創意 (3443)-國票-博愛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	1355.00	3	1378.33	1370.00	-2	2,962	-0.07%
2024/05/13	0	0.00	7	1307.18	1335.00	-7	3,049	-0.23%
2024/05/10	3	1280.00	2	1267.50	1270.00	1	3,078	0.03%
2024/05/09	1	1304.75	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	6	1324.17	4	1321.25	1315.00	2	3,147	0.06%
2024/05/07	7	1300.00	3	1303.33	1315.00	4	3,189	0.13%
2024/05/06	3	1333.39	2	1355.00	1350.00	1	3,172	0.03%
2024/05/03	6	1396.67	3	1405.00	1345.00	3	3,205	0.09%
2024/05/02	5	1374.00	2	1367.50	1375.00	3	3,279	0.09%
2024/04/30	8	1363.13	3	1370.00	1370.00	5	3,297	0.15%
2024/04/29	9	1355.56	10	1363.50	1360.00	-1	3,352	-0.03%
2024/04/26	4	1257.50	11	1274.55	1320.00	-7	3,332	-0.21%
2024/04/25	5	1192.00	3	1183.33	1200.00	2	3,360	0.06%
2024/04/24	11	1171.82	5.1	1189.22	1190.00	5.9	3,371	0.18%
2024/04/23	2	1122.50	1	1130.00	1125.00	1	3,365	0.03%
2024/04/22	2.1	1164.76	2	1105.00	1105.00	0.1	3,378	0.00%
2024/04/19	2	1190.00	3	1173.33	1155.00	-1	3,378	-0.03%
2024/04/18	1	1220.00	2	1212.50	1215.00	-1	3,372	-0.03%
2024/04/16	3	1183.33	6	1140.83	1185.00	-3	3,487	-0.09%
2024/04/15	1	1180.00	1	1190.00	1160.00	0	3,447	0.00%
2024/04/12	3	1286.67	3	1260.00	1255.00	0	3,408	0.00%
2024/04/11	2	1322.50	2	1325.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	1	1335.00	1320.00	0	3,377	0.00%
2024/04/09	2	1335.00	2	1360.00	1315.00	0	3,391	0.00%
2024/04/08	3	1325.00	2	1335.00	1300.00	1	3,398	0.03%
2024/04/03	1	1405.00	2	1395.00	1385.00	-1	3,365	-0.03%
2024/04/02	3	1371.67	2.1	1378.94	1375.00	0.9	3,355	0.03%
2024/04/01	0	0.00	2	1265.00	1295.00	-2	3,319	-0.06%
2024/03/29	1	1250.24	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	1	1239.71	2	1220.00	1220.00	-1	3,300	-0.03%
2024/03/27	3	1251.67	4.1	1238.77	1240.00	-1.1	3,322	-0.03%
2024/03/26	1.1	1289.10	4	1266.25	1265.00	-3	3,318	-0.09%
2024/03/25	1	1330.00	1	1330.00	1295.00	0	3,327	0.00%
2024/03/22	2	1310.00	3	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	1	1304.70	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	3	1316.67	3.1	1314.75	1295.00	-0.1	3,375	0.00%
2024/03/19	5	1324.00	4.1	1322.47	1320.00	1	3,431	0.03%
2024/03/18	1	1360.05	1	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2	1402.11	3	1380.00	1340.00	-1	3,481	-0.03%
2024/03/14	3	1348.33	3	1358.33	1340.00	0	3,549	0.00%
2024/03/13	1	1410.00	0	1390.00	1330.00	1	3,638	0.03%
2024/03/12	2	1467.50	1	1446.12	1445.00	1	3,635	0.03%
2024/03/11	1	1504.95	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	1	1490.00	2.1	1558.33	1490.00	-1.1	3,733	-0.03%
2024/03/07	1	1535.00	4.1	1533.27	1550.00	-3.1	3,734	-0.08%
2024/03/05	2	1570.00	1	1565.00	1565.00	1	3,728	0.03%
2024/03/04	2	1602.50	1.1	1547.06	1545.00	0.9	3,747	0.02%
2024/03/01	3.1	1583.55	3	1588.40	1580.00	0.1	3,742	0.00%
2024/02/29	2	1505.00	4	1528.75	1590.00	-2	3,729	-0.05%
2024/02/27	1	1465.00	1	1480.00	1470.00	0	3,680	0.00%
2024/02/26	1	1445.00	1	1435.00	1445.00	0	3,694	0.00%
2024/02/23	2	1477.50	1	1490.00	1455.00	1	3,725	0.03%
2024/02/22	3	1495.00	2	1485.00	1465.00	1	3,745	0.03%
2024/02/21	4	1517.45	1	1470.00	1470.00	3	3,736	0.08%
2024/02/20	2	1550.00	3	1546.67	1560.00	-1	3,737	-0.03%
2024/02/19	2	1535.00	2	1525.00	1525.00	0	3,744	0.00%
2024/02/16	8	1513.75	12	1513.33	1520.00	-4	3,787	-0.11%
2024/02/15	2	1465.00	4.1	1459.42	1460.00	-2.1	3,758	-0.06%
2024/02/05	9.1	1441.79	1	1475.00	1435.00	8.1	3,725	0.22%
2024/02/02	2	1582.50	2	1585.15	1590.00	0	3,664	0.00%
2024/02/01	3	1541.63	3	1546.67	1545.00	0	3,699	0.00%
2024/01/31	0.1	1565.83	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	0	1559.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	1	1585.00	2	1557.50	1560.00	-1	3,669	-0.03%
2024/01/26	2.1	1555.07	1	1545.10	1545.00	1.1	3,682	0.03%
2024/01/25	5.1	1580.01	2	1587.75	1555.00	3	3,671	0.08%
2024/01/24	4	1680.00	1	1660.00	1660.00	3	3,599	0.08%
2024/01/23	2.1	1720.95	2	1757.50	1705.00	0.1	3,610	0.00%
2024/01/22	1	1720.00	1	1725.00	1715.00	0	3,579	0.00%
2024/01/19	4	1695.00	2.1	1712.14	1675.00	1.9	3,564	0.05%
2024/01/18	1.1	1743.18	4	1723.75	1725.00	-2.9	3,513	-0.08%
2024/01/17	8	1719.37	3	1723.33	1680.00	5	3,539	0.14%
2024/01/16	3.1	1756.96	1	1765.00	1735.00	2.1	3,557	0.06%
2024/01/15	3	1771.67	5	1772.00	1760.00	-2	3,620	-0.06%
2024/01/12	0	0.00	1	1850.00	1810.00	-1	3,637	-0.03%
2024/01/11	5	1842.00	7.1	1856.48	1860.00	-2.1	3,666	-0.06%
2024/01/10	2	1720.00	9	1726.67	1790.00	-7	3,646	-0.19%
2024/01/09	1	1695.00	3	1703.31	1690.00	-2	3,656	-0.05%
2024/01/08	1.1	1675.18	1	1665.00	1665.00	0.1	3,680	0.00%
2024/01/04	1	1640.00	1	1630.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1652.41	0	0.00	1640.00	1.1	3,965	0.03%
2024/01/02	2	1687.50	0	0.00	1670.00	2	3,956	0.05%
2023/12/29	0	0.00	1	1735.00	1740.00	-1	3,939	-0.03%
2023/12/28	1	1775.00	2	1730.00	1720.00	-1	3,970	-0.03%
2023/12/27	3.3	1762.31	2	1762.50	1760.00	1.3	4,003	0.03%
2023/12/26	1.1	1765.45	2	1765.00	1765.00	-0.9	4,021	-0.02%
2023/12/25	6	1755.83	1.5	1735.00	1730.00	4.5	4,045	0.11%
2023/12/22	2.1	1735.48	4	1751.25	1750.00	-1.9	4,061	-0.05%
2023/12/21	1.2	1691.67	0	0.00	1695.00	1.2	4,043	0.03%
2023/12/20	7	1704.95	5	1715.00	1685.00	2	4,038	0.05%
2023/12/19	4	1730.00	3	1730.00	1705.00	1	4,046	0.02%
2023/12/18	2	1742.50	1	1730.00	1730.00	1	4,053	0.02%
2023/12/15	4.1	1815.46	3	1808.33	1765.00	1.1	4,057	0.03%
2023/12/14	4.2	1790.95	2	1815.00	1805.00	2.2	4,037	0.05%
2023/12/13	2	1827.50	2	1825.00	1810.00	0	3,988	0.00%
2023/12/12	6	1818.34	3.1	1802.58	1790.00	2.9	4,016	0.07%
2023/12/11	6	1834.16	2	1842.50	1825.00	4	4,011	0.10%
2023/12/08	7	1787.86	15	1834.67	1895.00	-8	3,964	-0.20%
2023/12/07	0	0.00	1	1700.00	1725.00	-1	3,850	-0.03%
2023/12/06	2	1697.50	6	1675.83	1680.00	-4	3,823	-0.10%
2023/12/05	1	1580.00	7	1607.14	1630.00	-6	3,747	-0.16%
2023/12/04	6	1630.00	4	1642.50	1595.00	2	3,784	0.05%
2023/12/01	3	1635.00	2	1635.00	1630.00	1	3,779	0.03%
2023/11/30	1	1640.00	1	1645.00	1650.00	0	3,777	0.00%
2023/11/29	1	1615.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	1.1	1645.46	1	1655.00	1645.00	0.1	3,780	0.00%
2023/11/27	1	1625.00	1	1640.00	1610.00	0	3,790	0.00%
2023/11/24	2	1690.00	2	1672.50	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	1	1770.00	1785.00	-1	3,811	-0.03%
2023/11/21	5	1740.00	5	1754.00	1740.00	0	3,822	0.00%
2023/11/20	6	1725.00	2	1730.00	1715.00	4	3,880	0.10%
2023/11/17	0	0.00	2.1	1722.57	1735.00	-2.1	3,988	-0.05%
2023/11/16	2	1665.00	6	1675.83	1675.00	-4	4,017	-0.10%
2023/11/15	5.1	1710.29	8	1715.00	1675.00	-2.9	4,071	-0.07%
2023/11/14	5	1723.00	5	1728.00	1735.00	0	4,071	0.00%
2023/11/13	3	1725.00	2	1715.00	1700.00	1	4,139	0.02%
2023/11/10	4	1685.00	4	1671.25	1670.00	0	4,131	0.00%
2023/11/09	3	1660.00	8.1	1646.24	1665.00	-5.1	4,138	-0.12%
2023/11/08	6	1577.68	7	1585.00	1620.00	-1	4,087	-0.02%
2023/11/07	2.1	1545.48	2	1552.50	1555.00	0.1	4,075	0.00%
2023/11/06	2	1552.50	5	1560.00	1560.00	-3	4,128	-0.07%
2023/11/03	3.1	1513.87	4	1526.25	1525.00	-0.9	4,176	-0.02%
2023/11/02	7	1522.14	5	1528.00	1520.00	2	4,222	0.05%
2023/11/01	10	1475.00	7	1468.57	1485.00	3	4,230	0.07%
2023/10/31	7.1	1507.75	2	1465.00	1435.00	5.1	4,254	0.12%
2023/10/30	3	1495.00	3	1501.67	1500.00	0	4,333	0.00%
2023/10/27	6	1460.83	7	1470.71	1480.00	-1	4,352	-0.02%
2023/10/26	8	1451.85	12	1447.92	1425.00	-4	4,303	-0.09%
2023/10/25	5	1497.00	5.1	1508.81	1490.00	-0.1	4,292	0.00%
2023/10/24	3	1466.67	3	1455.00	1465.00	0	4,265	0.00%
2023/10/23	4	1519.83	2	1448.27	1450.00	2	4,255	0.05%
2023/10/20	3.1	1615.97	2	1605.00	1590.00	1.1	4,216	0.03%
2023/10/19	4	1670.00	3.1	1646.29	1630.00	0.9	4,189	0.02%
2023/10/18	4	1660.00	3	1649.87	1635.00	1	4,180	0.02%
2023/10/17	4	1717.50	5	1715.00	1685.00	-1	4,137	-0.02%
2023/10/16	2	1715.00	2.3	1676.33	1715.00	-0.3	4,153	-0.01%
2023/10/13	1.2	1673.60	1.5	1694.58	1695.00	-0.3	4,154	-0.01%
2023/10/12	19	1656.32	18	1636.39	1695.00	1	4,135	0.02%
2023/10/11	1	1492.43	10	1531.50	1575.00	-9	4,069	-0.22%
2023/10/06	7	1422.14	3.1	1438.39	1435.00	3.9	4,066	0.10%
2023/10/05	1.1	1405.46	1	1410.00	1425.00	0.1	4,091	0.00%
2023/10/04	2	1430.00	2	1400.00	1400.00	0	4,108	0.00%
2023/10/03	2	1430.00	2	1450.00	1430.00	0	4,088	0.00%
2023/10/02	0.1	1420.00	1	1420.00	1410.00	-0.9	4,081	-0.02%
2023/09/28	2	1402.50	2	1390.00	1365.00	0	4,075	0.00%
2023/09/27	3	1403.33	2	1360.00	1360.00	1	4,099	0.02%
2023/09/26	1	1400.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	4	1406.25	4	1408.75	1410.00	0	4,102	0.00%
2023/09/22	3	1381.67	6	1385.00	1390.00	-3	4,098	-0.07%
2023/09/21	9	1317.78	0	0.00	1320.00	9	4,098	0.22%
2023/09/20	4	1401.25	2	1390.00	1360.00	2	4,117	0.05%
2023/09/19	3	1456.67	2	1437.63	1425.00	1	4,127	0.02%
2023/09/18	2	1462.50	2	1452.50	1440.00	0	4,134	0.00%
2023/09/15	7	1475.71	4	1488.75	1480.00	3	4,170	0.07%
2023/09/14	1	1475.00	1	1490.00	1470.00	0	4,130	0.00%
2023/09/13	3	1431.67	9	1444.44	1460.00	-6	4,127	-0.15%
2023/09/12	2	1377.50	2	1385.02	1385.00	0	4,110	0.00%
2023/09/11	0	0.00	2	1372.52	1360.00	-2	4,173	-0.05%
2023/09/08	4	1401.25	2	1405.00	1395.00	2	4,198	0.05%
2023/09/07	12	1406.25	7	1407.86	1415.00	5	4,259	0.12%
2023/09/06	3	1450.00	3	1459.93	1450.00	0	4,250	0.00%
2023/09/05	2	1430.00	2	1445.00	1440.00	0	4,269	0.00%
2023/09/04	4	1417.57	6	1432.50	1445.00	-2	4,323	-0.05%
2023/09/01	6	1471.67	3	1431.67	1405.00	3	4,332	0.07%
2023/08/31	1	1465.00	1	1480.00	1460.00	0	4,336	0.00%
2023/08/30	1	1520.00	2.1	1495.13	1485.00	-1.1	4,326	-0.02%
2023/08/29	2	1425.88	4	1458.75	1500.00	-2	4,352	-0.05%
2023/08/28	3	1426.66	2	1430.00	1430.00	1	4,341	0.02%
2023/08/25	2	1455.00	2.1	1440.00	1430.00	-0.1	4,452	0.00%
2023/08/24	2.1	1487.62	5.4	1509.52	1485.00	-3.3	4,433	-0.08%
2023/08/23	15	1429.00	14.2	1422.60	1465.00	0.8	4,424	0.02%
2023/08/22	2.1	1380.87	3.1	1386.51	1370.00	-1	4,425	-0.02%
2023/08/21	11	1384.96	3	1365.10	1340.00	8	4,468	0.18%
2023/08/18	2	1367.50	6	1353.33	1345.00	-4	4,420	-0.09%
2023/08/17	2	1384.47	7.1	1351.41	1365.00	-5.1	4,415	-0.11%
2023/08/16	2.2	1297.86	3	1275.00	1285.00	-0.8	4,393	-0.02%
2023/08/15	2	1282.50	1	1265.00	1265.00	1	4,466	0.02%
2023/08/14	2	1262.50	9	1281.09	1265.00	-7	4,463	-0.16%
2023/08/11	4	1286.25	4	1272.50	1270.00	0	4,490	0.00%
2023/08/10	8.1	1263.95	6	1264.17	1250.00	2.1	4,529	0.05%
2023/08/09	2	1347.50	1	1350.00	1340.00	1	4,485	0.02%
2023/08/08	6	1346.62	6	1353.33	1345.00	0	4,499	0.00%
2023/08/07	5.1	1404.24	7.1	1420.14	1405.00	-2	4,462	-0.04%
2023/08/04	9.1	1406.59	9	1409.88	1380.00	0.1	4,471	0.00%
2023/08/02	20.2	1454.97	15.1	1415.73	1405.00	5.1	4,461	0.12%
2023/08/01	11.3	1504.73	1	1495.00	1475.00	10.3	4,414	0.23%
2023/07/31	1	1635.00	5.1	1635.00	1635.00	-4.1	4,443	-0.09%
2023/07/28	9	1816.67	6	1811.63	1815.00	3	4,541	0.07%
2023/07/27	8	1844.30	8	1848.13	1825.00	0	4,599	0.00%
2023/07/26	10	1912.50	9.2	1885.33	1840.00	0.8	4,641	0.02%
2023/07/25	11	1938.16	5	1954.03	1885.00	6	4,702	0.13%
2023/07/24	6	1892.51	3	1895.00	1885.00	3	4,724	0.06%
2023/07/21	4	1840.00	7	1855.71	1905.00	-3	4,778	-0.06%
2023/07/20	7	1828.57	7	1835.71	1830.00	0	4,868	0.00%
2023/07/19	9	1879.45	9	1890.00	1850.00	0	4,859	0.00%
2023/07/18	4.1	1831.95	3	1806.67	1790.00	1.1	4,850	0.02%
2023/07/17	9.1	1838.52	5	1825.00	1795.00	4.1	4,842	0.08%
2023/07/14	7	1802.86	8	1801.88	1870.00	-1	4,826	-0.02%
2023/07/13	3.1	1704.04	5	1722.00	1750.00	-1.9	4,810	-0.04%
2023/07/12	5	1644.00	9	1635.00	1630.00	-4	4,728	-0.08%
2023/07/11	9	1601.11	4	1591.25	1585.00	5	4,749	0.11%
2023/07/10	4	1618.75	5	1620.00	1615.00	-1	4,750	-0.02%
2023/07/07	6	1627.50	4	1628.75	1600.00	2	4,775	0.04%
2023/07/06	4	1643.75	5	1657.00	1650.00	-1	4,798	-0.02%
2023/07/05	4	1633.75	3	1620.00	1635.00	1	4,824	0.02%
2023/07/04	4	1697.50	4	1703.75	1700.00	0	4,826	0.00%
2023/07/03	3	1661.67	4	1658.75	1670.00	-1	4,860	-0.02%
2023/06/30	2	1605.00	1	1600.00	1605.00	1	4,914	0.02%
2023/06/29	3	1595.00	4	1586.25	1600.00	-1	4,975	-0.02%
2023/06/28	4	1574.90	3	1586.67	1550.00	1	5,083	0.02%
2023/06/27	5	1604.00	3	1573.33	1560.00	2	5,115	0.04%
2023/06/26	1	1615.00	3	1616.67	1615.00	-2	5,116	-0.04%
2023/06/21	3	1650.00	3	1636.67	1625.00	0	5,171	0.00%
2023/06/20	4	1696.25	2	1692.50	1690.00	2	5,237	0.04%
2023/06/19	1	1695.00	1	1700.00	1700.00	0	5,267	0.00%
2023/06/16	1	1650.00	2	1650.00	1650.00	-1	5,328	-0.02%
2023/06/15	3	1626.67	4	1631.25	1645.00	-1	5,344	-0.02%
2023/06/14	1	1545.00	1	1545.00	1565.00	0	5,390	0.00%
2023/06/13	6	1530.83	6	1545.00	1545.00	0	5,427	0.00%
2023/06/12	3	1446.67	5	1460.00	1465.00	-2	5,431	-0.04%
2023/06/09	2	1437.50	1	1405.00	1405.00	1	5,444	0.02%
2023/06/08	4	1400.00	3	1395.00	1385.00	1	5,478	0.02%
2023/06/07	2	1447.50	2	1460.00	1465.00	0	5,482	0.00%
2023/06/06	3	1450.00	3	1460.00	1455.00	0	5,525	0.00%
2023/06/05	7	1448.57	8	1460.63	1440.00	-1	5,570	-0.02%
2023/06/02	6	1484.17	3	1436.67	1425.00	3	5,613	0.05%
2023/06/01	1	1515.00	1	1515.00	1535.00	0	5,680	0.00%
2023/05/31	1	1500.00	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	1	1485.00	2	1492.50	1490.00	-1	5,728	-0.02%
2023/05/29	2	1519.90	3	1515.00	1515.00	-1	5,766	-0.02%
2023/05/26	21	1438.33	19	1427.37	1435.00	2	5,783	0.03%
2023/05/25	5	1360.00	12	1373.75	1390.00	-7	5,721	-0.12%
2023/05/24	4	1258.75	2	1262.50	1265.00	2	5,684	0.04%
2023/05/23	2	1287.50	1	1290.00	1285.00	1	5,731	0.02%
2023/05/22	3	1296.67	1	1265.00	1275.00	2	5,822	0.03%
2023/05/19	5	1220.00	13	1240.39	1280.00	-8	5,888	-0.14%
2023/05/18	2	1185.00	2	1200.00	1165.00	0	5,967	0.00%
2023/05/17	2	1162.50	4	1161.25	1165.00	-2	6,047	-0.03%
2023/05/16	10	1148.00	6	1147.50	1130.00	4	6,119	0.07%
2023/05/15	2	1157.50	0	0.00	1130.00	2	6,150	0.03%
2023/05/12	0	0.00	6	1141.67	1170.00	-6	6,256	-0.10%
2023/05/11	17	1118.82	16	1128.13	1105.00	1	6,376	0.02%
2023/05/10	12	1132.50	13	1105.00	1130.00	-1	6,464	-0.02%
2023/05/09	5	1138.00	11	1135.91	1140.00	-6	6,503	-0.09%
2023/05/08	20	1149.00	17	1132.35	1125.00	3	6,559	0.05%
2023/05/05	20	1115.75	21	1118.10	1140.00	-1	6,623	-0.02%
2023/05/04	8	1112.50	7	1113.57	1105.00	1	6,676	0.01%
2023/05/03	9	1094.44	7	1091.43	1080.00	2	6,633	0.03%
2023/05/02	5	1067.00	9	1052.75	1095.00	-4	6,607	-0.06%
2023/04/28	13	994.69	13.1	997.16	996.00	-0.1	6,628	0.00%
2023/04/27	8	976.38	6	969.83	970.00	2	6,611	0.03%
2023/04/26	4	946.00	4	941.77	957.00	0	6,598	0.00%
2023/04/25	10	967.75	6	959.33	933.00	4	6,626	0.06%
2023/04/24	3	1018.34	2	1017.50	1020.00	1	6,556	0.02%
2023/04/21	4	1028.75	3	1031.67	1015.00	1	6,625	0.02%
2023/04/20	2	1040.00	2	1047.50	1050.00	0	6,649	0.00%
2023/04/19	3	1039.97	3	1046.66	1030.00	0	6,737	0.00%
2023/04/18	1	1050.00	1	1025.00	1025.00	0	6,847	0.00%
2023/04/17	1	1075.10	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	11	1070.46	11	1079.09	1085.00	0	6,975	0.00%
2023/04/13	6	1047.50	1	1030.00	1030.00	5	6,998	0.07%
2023/04/12	7	1066.43	4	1071.25	1070.00	3	7,067	0.04%
2023/04/11	8	1095.00	3	1086.67	1070.00	5	7,105	0.07%
2023/04/10	3	1100.00	5	1100.00	1100.00	-2	7,221	-0.03%
2023/04/07	16	1078.75	24	1084.17	1080.00	-8	7,208	-0.11%
2023/04/06	6	1060.83	21	1065.00	1070.00	-15	7,232	-0.21%
2023/03/31	16	1053.75	11	1072.73	1085.00	5	7,240	0.07%
2023/03/30	13	1050.00	14	1042.86	1050.00	-1	7,257	-0.01%
2023/03/29	14	1065.00	3.1	1027.74	1010.00	10.9	7,282	0.15%
2023/03/28	2.1	1132.38	6	1121.67	1105.00	-3.9	7,304	-0.05%
2023/03/27	1	1180.00	6	1157.50	1180.00	-5	7,304	-0.07%
2023/03/24	4	1215.00	3	1203.33	1165.00	1	7,341	0.01%
2023/03/23	9	1172.22	9	1193.33	1195.00	0	7,318	0.00%
2023/03/22	4	1151.25	6	1160.00	1160.00	-2	7,311	-0.03%
2023/03/21	6	1137.50	2	1122.50	1125.00	4	7,354	0.05%
2023/03/20	3	1170.00	4	1165.00	1170.00	-1	7,337	-0.01%
2023/03/17	11	1155.91	11	1151.36	1130.00	0	7,407	0.00%
2023/03/16	2	1105.00	1	1115.00	1100.00	1	7,351	0.01%
2023/03/15	8	1130.63	3	1131.73	1115.00	5	7,351	0.07%
2023/03/14	3	1118.21	3	1075.00	1060.00	0	7,388	0.00%
2023/03/13	4	1093.75	2	1122.31	1130.00	2	7,412	0.03%
2023/03/10	11	1091.36	6	1086.66	1090.00	5	7,438	0.07%
2023/03/09	6	1111.65	10	1114.51	1110.00	-4	7,436	-0.05%
2023/03/08	1	1115.00	4.1	1102.68	1105.00	-3.1	7,422	-0.04%
2023/03/07	5	1062.98	5	1075.00	1075.00	0	7,395	0.00%
2023/03/06	24	1086.45	14	1075.00	1075.00	10	7,413	0.13%
2023/03/03	15.1	1177.91	13	1154.65	1080.00	2	7,356	0.03%
2023/03/02	8	1180.66	8	1186.24	1195.00	0	7,319	0.00%
2023/03/01	1	1179.90	1	1145.00	1180.00	0	7,390	0.00%
2023/02/24	9	1148.88	10	1160.50	1160.00	-1	7,479	-0.01%
2023/02/23	2	1070.00	3	1091.74	1115.00	-1	7,472	-0.01%
2023/02/22	14	996.94	15.1	1003.85	1015.00	-1.1	7,571	-0.01%
2023/02/21	9.1	1032.07	9	1031.67	1035.00	0.1	7,661	0.00%
2023/02/20	8	997.63	11	999.82	995.00	-3	7,762	-0.04%
2023/02/17	16	966.19	19	967.00	976.00	-3	7,740	-0.04%
2023/02/16	27	970.26	23	976.13	958.00	4	7,654	0.05%
2023/02/15	6	915.67	12	923.25	926.00	-6	7,569	-0.08%
2023/02/14	17	915.82	15	918.00	911.00	2	7,512	0.03%
2023/02/13	12	920.42	10	917.20	898.00	2	7,496	0.03%
2023/02/10	14	906.93	18	908.72	910.00	-4	7,592	-0.05%
2023/02/09	23	951.22	14	948.14	920.00	9	7,643	0.12%
2023/02/08	16	899.06	21	888.71	925.00	-5	7,538	-0.07%
2023/02/07	9	835.44	10	829.10	841.00	-1	7,608	-0.01%
2023/02/06	11	808.36	11	808.55	798.00	0	7,604	0.00%
2023/02/03	16	858.06	13	853.77	860.00	3	7,660	0.04%
2023/02/02	17	839.18	22	831.86	864.00	-5	7,792	-0.06%
2023/02/01	10	789.10	6	793.17	786.00	4	7,945	0.05%
2023/01/31	4	777.00	5	777.40	782.00	-1	8,076	-0.01%
2023/01/30	9	752.67	12	764.92	775.00	-3	8,186	-0.04%
2023/01/17	2	722.00	4	721.75	722.00	-2	8,243	-0.02%
2023/01/16	7	688.29	20	694.90	705.00	-13	8,321	-0.16%
2023/01/13	17	706.88	7	716.86	682.00	10	8,430	0.12%
2023/01/12	17	697.88	10	701.40	702.00	7	8,549	0.08%
2023/01/11	7	683.00	10	691.60	701.00	-3	8,701	-0.03%
2023/01/10	9	685.56	12	691.75	692.00	-3	8,851	-0.03%
2023/01/09	11	685.36	21	678.67	687.00	-10	8,932	-0.11%
2023/01/06	19	654.16	15	660.00	650.00	4	8,989	0.04%
2023/01/05	12	682.50	3	669.00	650.00	9	9,077	0.10%
2023/01/04	15	678.00	13	682.23	685.00	2	9,011	0.02%
2023/01/03	8	671.25	18	658.22	684.00	-10	8,930	-0.11%
2022/12/30	21	653.90	20	650.65	641.00	1	8,928	0.01%
2022/12/29	20	641.95	15	639.87	650.00	5	8,960	0.06%
2022/12/28	15	652.13	14	644.43	636.00	1	8,969	0.01%
2022/12/27	4	700.25	5	705.80	702.00	-1	8,856	-0.01%
2022/12/26	12	707.58	5	709.40	698.00	7	8,885	0.08%
2022/12/23	10	725.00	16	727.50	726.00	-6	8,863	-0.07%
2022/12/22	13	747.77	8	754.75	730.00	5	8,871	0.06%
2022/12/21	16	749.25	18	753.50	750.00	-2	8,850	-0.02%
2022/12/20	12	785.83	12	776.83	745.00	0	8,847	0.00%
2022/12/19	4	784.50	14	790.14	812.00	-10	8,748	-0.11%
2022/12/16	1	784.00	8	779.88	787.00	-7	8,737	-0.08%
2022/12/15	22	780.86	3	784.00	784.00	19	8,727	0.22%
2022/12/14	3	793.00	6	791.67	790.00	-3	8,697	-0.03%
2022/12/13	7	778.29	7	780.86	767.00	0	8,618	0.00%
2022/12/12	4	779.25	2	769.50	762.00	2	8,540	0.02%
2022/12/09	6	792.17	2	784.00	794.00	4	8,515	0.05%
2022/12/08	3	758.00	4	756.50	763.00	-1	8,504	-0.01%
2022/12/07	4	756.00	4	757.50	742.00	0	8,511	0.00%
2022/12/06	6	767.83	11	775.45	764.00	-5	8,508	-0.06%
2022/12/05	7	771.14	3	776.00	761.00	4	8,527	0.05%
2022/12/02	3	748.00	4	757.00	776.00	-1	8,548	-0.01%
2022/12/01	3	751.33	4	756.00	740.00	-1	8,524	-0.01%
2022/11/30	2	731.00	2	735.50	731.00	0	8,531	0.00%
2022/11/29	6	722.17	6	728.17	727.00	0	8,517	0.00%
2022/11/28	3	740.67	3	741.67	732.00	0	8,537	0.00%
2022/11/25	5	738.80	3	743.00	740.00	2	8,506	0.02%
2022/11/24	0	0.00	7	725.29	745.00	-7	8,455	-0.08%
2022/11/23	18	709.67	12	713.42	706.00	6	8,382	0.07%
2022/11/22	7	713.57	5	713.00	718.00	2	8,293	0.02%
2022/11/21	11	735.45	21	738.62	735.00	-10	8,222	-0.12%
2022/11/18	14	742.29	13	737.00	732.00	1	8,162	0.01%
2022/11/17	19	719.42	20	713.00	735.00	-1	8,035	-0.01%
2022/11/16	14	672.29	13	681.15	694.00	1	7,895	0.01%
2022/11/15	4	648.49	5	651.40	648.00	-1	7,755	-0.01%
2022/11/14	4	641.00	7	638.43	644.00	-3	7,727	-0.04%
2022/11/11	14	644.50	12	641.17	640.00	2	7,746	0.03%
2022/11/10	4	592.75	8	592.50	597.00	-4	7,659	-0.05%
2022/11/09	7	582.29	10	583.90	591.00	-3	7,625	-0.04%
2022/11/08	11	589.00	5	592.20	575.00	6	7,619	0.08%
2022/11/07	8	562.38	9	567.89	575.00	-1	7,477	-0.01%
2022/11/04	7	543.00	20	539.40	544.00	-13	7,361	-0.18%
2022/11/03	6	519.67	9	527.67	544.00	-3	7,287	-0.04%
2022/11/02	0	0.00	1	508.00	508.00	-1	7,153	-0.01%
2022/11/01	52	487.48	37	482.65	493.50	15	7,105	0.21%
2022/10/31	13	476.46	23	478.61	487.50	-10	7,021	-0.14%
2022/10/28	5	450.10	12	457.83	470.50	-7	6,845	-0.10%
2022/10/27	4	416.50	4	416.25	428.00	0	6,614	0.00%
2022/10/26	5	391.20	4	391.88	398.50	1	6,508	0.02%
2022/10/25	1	395.00	24	398.63	399.00	-23	6,457	-0.36%
2022/10/24	11	410.45	39	407.27	399.00	-28	6,438	-0.43%
2022/10/21	21	411.90	8	407.19	398.50	13	6,349	0.20%
2022/10/20	24	424.23	21	421.55	427.00	3	6,236	0.05%
2022/10/19	37	427.16	19	425.11	421.50	18	6,037	0.30%
2022/10/18	22	419.43	16	413.03	413.00	6	5,869	0.10%
2022/10/17	10	424.90	49	423.13	446.50	-39	5,699	-0.68%
2022/10/14	21	449.93	22	451.93	433.00	-1	5,590	-0.02%
2022/10/13	25	478.78	31	458.97	444.50	-6	5,502	-0.11%
2022/10/12	23	494.37	0	0.00	493.50	23	5,313	0.43%
2022/10/11	22	548.00	0	0.00	548.00	22	5,376	0.41%
2022/10/07	4	603.25	10	599.60	608.00	-6	5,505	-0.11%
2022/10/06	3	600.00	16	602.13	616.00	-13	5,522	-0.24%
2022/10/05	10	582.00	0	0.00	573.00	10	5,441	0.18%
2022/10/04	12	585.58	9	586.22	590.00	3	5,416	0.06%
2022/10/03	19	575.68	3	571.67	564.00	16	5,396	0.30%
2022/09/30	0	0.00	9	587.67	589.00	-9	5,414	-0.17%
2022/09/29	7	574.29	13	582.23	576.00	-6	5,453	-0.11%
2022/09/27	6	567.50	6	573.17	585.00	0	5,476	0.00%
2022/09/26	6	578.83	6	583.50	576.00	0	5,435	0.00%
2022/09/23	10	581.20	11	582.09	583.00	-1	5,440	-0.02%
2022/09/22	17	586.53	18	598.00	606.00	-1	5,412	-0.02%
2022/09/21	0	0.00	4	590.75	595.00	-4	5,388	-0.07%
2022/09/20	2	583.00	6	583.00	588.00	-4	5,407	-0.07%
2022/09/19	2	580.50	7	574.86	574.00	-5	5,413	-0.09%
2022/09/16	16	585.88	8.1	588.90	575.00	7.9	5,419	0.15%
2022/09/15	0	0.00	1	619.00	595.00	-1	5,408	-0.02%
2022/09/14	5	573.00	17	592.29	597.00	-12	5,350	-0.22%
2022/09/12	0	0.00	3	583.00	589.00	-3	5,245	-0.06%
2022/09/08	0	0.00	17	559.41	562.00	-17	5,155	-0.33%
2022/09/07	13	521.31	13	531.54	530.00	0	5,066	0.00%
2022/09/06	11	540.27	3	537.00	535.00	8	5,009	0.16%
2022/09/05	16	526.88	6	524.67	524.00	10	4,974	0.20%
2022/09/02	2	537.00	10	537.90	542.00	-8	4,948	-0.16%
2022/09/01	8	531.88	2	543.50	521.00	6	4,914	0.12%
2022/08/31	11	540.45	11	542.36	542.00	0	4,906	0.00%
2022/08/30	14	545.07	10	544.10	543.00	4	4,958	0.08%
2022/08/29	12	547.67	10	550.00	549.00	2	4,929	0.04%
2022/08/26	31.1	569.59	4	589.75	560.00	27.1	4,887	0.55%
2022/08/25	1	599.00	2	597.50	587.00	-1	4,832	-0.02%
2022/08/24	4	583.25	2	587.00	581.00	2	4,837	0.04%
2022/08/23	10	579.20	0	0.00	587.00	10	4,827	0.21%
2022/08/18	11	560.36	6	582.67	590.00	5	4,735	0.11%
2022/08/17	7	563.71	2	563.00	562.00	5	4,710	0.11%
2022/08/16	1	576.00	1	565.00	567.00	0	4,724	0.00%
2022/08/15	4	562.00	25	556.76	572.00	-21	4,717	-0.45%
2022/08/12	0	0.00	2	551.50	548.00	-2	4,705	-0.04%
2022/08/11	1	542.00	11	541.27	540.00	-10	4,760	-0.21%
2022/08/10	8	525.13	0	0.00	522.00	8	4,722	0.17%
2022/08/09	4	526.75	4	533.25	536.00	0	4,736	0.00%
2022/08/08	3	544.67	2	546.50	546.00	1	4,719	0.02%
2022/08/05	10	531.60	3	533.33	549.00	7	4,800	0.15%
2022/08/04	12	519.08	35	513.54	520.00	-23	4,856	-0.47%
2022/08/03	2	512.00	6	503.00	503.00	-4	4,803	-0.08%
2022/08/02	13	507.62	5	511.00	511.00	8	4,826	0.17%
2022/08/01	18	521.06	5	523.80	531.00	13	4,782	0.27%
2022/07/29	4	521.50	2	537.50	505.00	2	4,755	0.04%
2022/07/28	12	534.42	0	0.00	524.00	12	4,692	0.26%
2022/07/27	15	530.07	11	537.91	544.00	4	4,654	0.09%
2022/07/26	0	0.00	8	542.00	546.00	-8	4,627	-0.17%
2022/07/25	0	0.00	1	544.00	549.00	-1	4,642	-0.02%
2022/07/22	12	548.42	3	553.00	537.00	9	4,600	0.20%
2022/07/21	7	550.14	1	559.00	553.00	6	4,550	0.13%
2022/07/20	2	553.00	3	555.33	555.00	-1	4,513	-0.02%
2022/07/19	1	529.00	1	533.00	533.00	0	4,430	0.00%
2022/07/18	4	530.50	3	533.33	540.00	1	4,398	0.02%
2022/07/15	1	481.50	9	499.39	516.00	-8	4,277	-0.19%
2022/07/14	7	460.86	8	467.75	478.00	-1	4,139	-0.02%
2022/07/13	1	461.50	11	462.00	460.00	-10	4,037	-0.25%
2022/07/12	12	438.88	1	450.00	433.00	11	3,986	0.28%
2022/07/11	2	472.50	2	475.25	475.00	0	3,923	0.00%
2022/07/08	8	478.63	6	480.67	478.50	2	3,873	0.05%
2022/07/07	4	439.38	8	453.56	469.00	-4	3,781	-0.11%
2022/07/06	12	447.79	11	437.00	435.50	1	3,687	0.03%
2022/07/05	20	449.48	6	452.00	450.50	14	3,602	0.39%
2022/07/04	2	455.75	7	452.64	462.50	-5	3,516	-0.14%
2022/07/01	3	467.00	3	471.83	439.00	0	3,466	0.00%
2022/06/30	7	493.14	5	489.40	481.00	2	3,396	0.06%
2022/06/29	2	505.50	2	512.00	511.00	0	3,361	0.00%
2022/06/28	5	524.60	1	534.00	522.00	4	3,321	0.12%
2022/06/27	1	518.00	1	514.00	534.00	0	3,285	0.00%
2022/06/24	2	485.00	2	489.00	486.00	0	3,254	0.00%
2022/06/23	2	480.50	2	483.00	480.50	0	3,221	0.00%
2022/06/22	1	500.00	0	0.00	474.00	1	3,193	0.03%
2022/06/21	1	513.00	1	517.00	516.00	0	3,152	0.00%
2022/06/17	12	528.00	2	539.50	530.00	10	3,178	0.31%
2022/06/16	0	0.00	0	567.00	541.00	0	3,119	0.00%
2022/06/14	0	568.00	0	0.00	566.00	0	3,084	0.00%
2022/06/10	1	582.00	1	583.00	588.00	0	3,023	0.00%
2022/06/09	0	0.00	1	586.00	575.00	-1	2,962	-0.03%
2022/06/08	7	574.00	11	576.82	584.00	-4	2,910	-0.14%
2022/06/07	0	0.00	4	557.50	560.00	-4	2,840	-0.14%
2022/06/06	1	540.00	1	549.00	538.00	0	2,818	0.00%
2022/06/02	6	552.83	2	563.50	542.00	4	2,806	0.14%
2022/06/01	10	572.10	10	570.30	566.00	0	2,782	0.00%
2022/05/31	6	556.17	6	564.67	553.00	0	2,738	0.00%
2022/05/30	5	562.80	1	574.00	555.00	4	2,725	0.15%
2022/05/27	3	559.33	2	566.50	555.00	1	2,706	0.04%
2022/05/26	3	572.33	2	575.00	563.00	1	2,668	0.04%
2022/05/25	0	0.00	2	565.44	576.00	-2	2,632	-0.08%
2022/05/24	2	562.50	18	556.56	555.00	-16	2,581	-0.62%
2022/05/23	6	564.50	6	568.32	561.00	0	2,540	0.00%
2022/05/20	4	563.91	3	556.33	573.00	1	2,505	0.04%
2022/05/19	7	537.14	7	541.43	547.00	0	2,412	0.00%
2022/05/18	2	526.00	1	532.00	535.00	1	2,292	0.04%
2022/05/17	2	515.50	4	524.75	529.00	-2	2,261	-0.09%
2022/05/16	5	516.20	12	516.83	517.00	-7	2,238	-0.31%
2022/05/13	12	509.17	14	521.57	518.00	-2	2,177	-0.09%
2022/05/12	8	517.88	15	510.43	505.00	-7	2,042	-0.34%
2022/05/11	4	495.00	0	0.00	499.00	4	1,906	0.21%
2022/05/10	3	457.17	6	473.67	497.00	-3	1,891	-0.16%
2022/05/09	29	474.10	4	472.25	466.00	25	1,838	1.36%
2022/05/06	3	480.00	3	486.67	491.00	0	1,821	0.00%
2022/05/05	1	489.00	8	485.31	488.00	-7	1,794	-0.39%
2022/05/04	3	437.83	2	442.75	447.00	1	1,728	0.06%
2022/05/03	1	429.00	2	426.00	432.00	-1	1,708	-0.06%
2022/04/28	8	371.94	2	377.25	383.00	6	1,647	0.36%
2022/04/27	1	366.00	4	375.00	384.00	-3	1,639	-0.18%
2022/04/26	3	394.33	2	403.75	391.00	1	1,624	0.06%
2022/04/25	0	0.00	1	407.00	406.00	-1	1,610	-0.06%
2022/04/22	2	460.50	0	0.00	444.00	2	1,596	0.13%
2022/04/21	1	465.00	2	472.00	472.50	-1	1,604	-0.06%
2022/04/20	1	466.00	2	473.75	469.50	-1	1,601	-0.06%
2022/04/19	2	473.50	0	0.00	471.00	2	1,598	0.13%
2022/04/18	1	477.00	2	470.25	469.00	-1	1,605	-0.06%
2022/04/15	2	465.75	0	0.00	457.50	2	1,600	0.12%
2022/04/14	1	477.00	0	0.00	478.00	1	1,619	0.06%
2022/04/12	1	479.00	1	462.00	474.50	0	1,652	0.00%
2022/04/11	0	0.00	2	466.00	460.00	-2	1,644	-0.12%
2022/04/08	2	480.00	0	0.00	478.00	2	1,636	0.12%
2022/04/07	3	493.50	5	485.70	482.00	-2	1,633	-0.12%
2022/04/06	3	492.50	0	0.00	490.00	3	1,614	0.19%
2022/04/01	1	504.00	1	508.00	508.00	0	1,606	0.00%
2022/03/31	1	508.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	1	527.00	2	530.00	520.00	-1	1,594	-0.06%
2022/03/29	3	512.00	5	517.00	518.00	-2	1,573	-0.13%
2022/03/28	1	509.00	1	506.00	508.00	0	1,561	0.00%
2022/03/25	2	518.50	1	530.00	513.00	1	1,556	0.06%
2022/03/24	0	0.00	2	511.00	518.00	-2	1,536	-0.13%
2022/03/23	1	512.00	2	503.00	517.00	-1	1,576	-0.06%
2022/03/22	2	485.75	1	465.50	488.00	1	1,580	0.06%
2022/03/18	2	459.25	0	0.00	459.00	2	1,558	0.13%
2022/03/17	0	0.00	1	447.00	463.00	-1	1,562	-0.06%
2022/03/16	1	435.00	0	0.00	431.50	1	1,549	0.06%
2022/03/14	1	464.50	0	0.00	463.00	1	1,558	0.06%
2022/03/11	0	0.00	1	474.00	475.00	-1	1,574	-0.06%
2022/03/10	1	466.00	0	0.00	475.50	1	1,592	0.06%
2022/03/09	1	452.50	0	0.00	455.00	1	1,600	0.06%
2022/03/04	2	477.75	1	478.50	477.00	1	1,599	0.06%
2022/03/03	0	0.00	1	487.00	482.00	-1	1,603	-0.06%
2022/03/02	1	464.00	0	0.00	471.00	1	1,593	0.06%
2022/02/25	0	0.00	2	454.75	457.00	-2	1,646	-0.12%
2022/02/23	1	451.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	1	462.00	0	0.00	451.00	1	1,687	0.06%
2022/02/21	0	0.00	2	473.00	476.00	-2	1,689	-0.12%
2022/02/17	2	466.50	0	0.00	458.50	2	1,739	0.12%
2022/02/16	0	0.00	1	480.00	477.00	-1	1,751	-0.06%
2022/02/10	1	459.00	2	465.50	473.00	-1	1,846	-0.05%
2022/02/09	1	462.50	2	467.50	476.00	-1	1,863	-0.05%
2022/02/07	2	457.75	0	0.00	440.50	2	1,861	0.11%
2022/01/25	1	473.00	0	0.00	467.00	1	1,855	0.05%
2022/01/24	0	0.00	1	486.50	485.00	-1	1,888	-0.05%
2022/01/20	1	499.00	0	0.00	495.50	1	1,983	0.05%
2022/01/18	1	534.00	0	0.00	523.00	1	2,067	0.05%
2022/01/14	1	492.50	1	500.00	507.00	0	2,221	0.00%
2022/01/11	1	510.00	0	0.00	505.00	1	2,362	0.04%
2022/01/07	1	527.00	0	0.00	527.00	1	2,463	0.04%
2022/01/05	0	0.00	6	581.83	580.00	-6	2,491	-0.24%
2022/01/04	1	588.00	0	0.00	582.00	1	2,535	0.04%
2022/01/03	6	587.00	0	0.00	580.00	6	2,653	0.23%
2021/12/30	0	0.00	2	586.00	586.00	-2	2,738	-0.07%
2021/12/27	1	593.00	0	0.00	595.00	1	2,931	0.03%
2021/12/23	0	0.00	1	612.00	603.00	-1	3,015	-0.03%
2021/12/22	1	608.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	1	616.00	1	615.00	612.00	0	3,087	0.00%
2021/12/17	4	609.00	1	644.00	604.00	3	3,201	0.09%
2021/12/16	1	620.00	3	621.00	661.00	-2	3,180	-0.06%
2021/12/15	0	0.00	1	600.00	601.00	-1	3,171	-0.03%
2021/12/13	0	0.00	2	591.50	592.00	-2	3,381	-0.06%
2021/12/10	2	577.00	1	582.00	584.00	1	3,472	0.03%
2021/12/09	1	582.00	1	582.00	587.00	0	3,561	0.00%
2021/12/06	3	578.33	0	0.00	572.00	3	3,568	0.08%
2021/12/03	3	597.33	4	607.50	599.00	-1	3,569	-0.03%
2021/11/29	1	573.00	1	580.00	580.00	0	3,680	0.00%
2021/11/26	0	0.00	2	568.00	567.00	-2	3,708	-0.05%
2021/11/25	1	553.00	1	559.00	560.00	0	3,724	0.00%
2021/11/24	1	580.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	590.00	1	589.00	582.00	0	3,695	0.00%
2021/11/22	0	0.00	1	594.00	610.00	-1	3,775	-0.03%
2021/11/19	1	603.00	1	618.00	600.00	0	3,783	0.00%
2021/11/17	3	590.33	2	595.00	604.00	1	3,763	0.03%
2021/11/15	0	0.00	1	570.00	570.00	-1	3,718	-0.03%
2021/11/12	0	0.00	1	594.00	578.00	-1	3,700	-0.03%
2021/11/11	1	585.00	0	0.00	588.00	1	3,678	0.03%
2021/11/10	1	585.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	1	588.00	1	598.00	591.00	0	3,628	0.00%
2021/11/08	2	610.00	2	602.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	1	617.00	618.00	-1	3,552	-0.03%
2021/11/01	1	612.00	1	619.00	609.00	0	3,480	0.00%
2021/10/29	6	605.33	6	599.33	598.00	0	3,466	0.00%
2021/10/28	2	598.50	2	610.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	1	582.00	600.00	-1	3,402	-0.03%
2021/10/26	2	565.00	0	0.00	567.00	2	3,366	0.06%
2021/10/22	2	553.00	4	553.00	572.00	-2	3,281	-0.06%
2021/10/21	3	531.33	14	533.00	532.00	-11	3,229	-0.34%
2021/10/20	18	517.72	12	516.67	521.00	6	3,160	0.19%
2021/10/19	12	513.25	11	516.09	517.00	1	3,136	0.03%
2021/10/18	3	506.00	3	507.67	505.00	0	3,103	0.00%
2021/10/15	9	516.67	6	527.33	502.00	3	3,085	0.10%
2021/10/14	1	503.00	0	0.00	505.00	1	3,006	0.03%
2021/10/13	0	0.00	1	516.00	496.50	-1	2,973	-0.03%
2021/10/12	3	522.33	1	535.00	519.00	2	2,946	0.07%
2021/10/08	5	529.20	3	529.67	532.00	2	2,914	0.07%
2021/10/07	0	0.00	3	518.00	528.00	-3	2,796	-0.11%
2021/10/06	0	0.00	1	503.00	480.00	-1	2,746	-0.04%
2021/10/05	2	467.75	2	472.25	483.50	0	2,717	0.00%
2021/10/04	1	473.50	0	0.00	464.00	1	2,661	0.04%
2021/09/30	1	498.00	1	483.50	501.00	0	2,630	0.00%
2021/09/23	2	475.75	4	481.50	488.00	-2	2,636	-0.08%
2021/09/22	1	470.50	0	0.00	464.50	1	2,601	0.04%
2021/09/17	0	0.00	1	485.00	494.50	-1	2,551	-0.04%
2021/09/16	3	488.17	2	476.25	472.50	1	2,466	0.04%
2021/09/14	1	486.50	4	477.13	474.00	-3	2,293	-0.13%
2021/09/09	0	0.00	1	443.00	443.00	-1	2,307	-0.04%
2021/09/08	1	433.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	0	0.00	1	451.00	449.00	-1	2,360	-0.04%
2021/09/06	2	450.25	2	453.75	446.00	0	2,397	0.00%
2021/09/03	1	464.50	2	453.25	464.50	-1	2,456	-0.04%
2021/09/02	2	456.00	4	460.50	452.00	-2	2,430	-0.08%
2021/09/01	1	440.00	2	446.75	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	2	425.75	432.50	-2	2,327	-0.09%
2021/08/30	1	414.00	0	0.00	415.00	1	2,315	0.04%
2021/08/26	1	431.50	2	435.75	422.50	-1	2,281	-0.04%
2021/08/25	0	0.00	1	417.00	417.00	-1	2,186	-0.05%
2021/08/24	1	409.50	2	411.00	409.50	-1	2,193	-0.05%
2021/08/23	2	395.00	2	399.00	398.50	0	2,178	0.00%
2021/08/18	1	366.50	0	0.00	388.00	1	2,203	0.05%
2021/08/16	1	383.00	1	386.50	384.50	0	2,250	0.00%
2021/08/12	0	0.00	1	387.00	387.50	-1	2,285	-0.04%
2021/08/11	1	374.00	1	380.00	376.00	0	2,296	0.00%
2021/08/10	0	0.00	2	376.50	377.00	-2	2,318	-0.09%
2021/08/09	2	375.50	1	368.50	367.00	1	2,327	0.04%
2021/08/05	1	378.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	1	393.00	5	383.10	384.50	-4	2,414	-0.17%
2021/08/03	5	395.20	3	395.67	393.00	2	2,420	0.08%
2021/07/30	0	0.00	2	424.25	411.50	-2	2,418	-0.08%
2021/07/29	1	407.00	1	414.00	420.00	0	2,442	0.00%
2021/07/28	1	427.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	11	445.05	6	440.00	428.00	5	2,497	0.20%
2021/07/26	0	0.00	1	437.50	441.00	-1	2,461	-0.04%
2021/07/23	1	430.00	4	435.50	433.50	-3	2,510	-0.12%
2021/07/22	0	0.00	3	436.50	440.50	-3	2,504	-0.12%
2021/07/21	2	427.00	1	438.50	424.50	1	2,528	0.04%
2021/07/20	2	429.75	1	442.00	427.50	1	2,545	0.04%
2021/07/16	3	440.33	1	438.50	438.50	2	2,586	0.08%
2021/07/15	0	0.00	1	455.00	453.00	-1	2,609	-0.04%
2021/07/14	1	449.00	1	448.00	448.00	0	2,628	0.00%
2021/07/13	4	456.13	2	453.00	446.00	2	2,663	0.08%
2021/07/12	2	449.25	8	456.38	463.00	-6	2,742	-0.22%
2021/07/09	1	442.50	2	442.25	440.00	-1	2,842	-0.04%
2021/07/08	2	444.00	2	445.50	438.50	0	2,854	0.00%
2021/07/07	4	437.63	1	435.00	433.50	3	2,858	0.10%
2021/07/06	1	441.00	2	445.25	438.00	-1	2,879	-0.03%
2021/07/05	13	450.27	6	450.83	445.00	7	2,914	0.24%
2021/07/02	0	0.00	11	436.50	448.50	-11	2,826	-0.39%
2021/07/01	3	419.50	4	416.63	408.00	-1	2,766	-0.04%
2021/06/29	1	412.00	0	0.00	412.00	1	2,871	0.03%
2021/06/28	1	413.00	1	416.50	414.00	0	2,874	0.00%
2021/06/25	4	420.75	0	0.00	418.50	4	2,885	0.14%
2021/06/24	0	0.00	1	420.00	424.50	-1	2,911	-0.03%
2021/06/22	1	411.50	1	416.50	405.50	0	2,980	0.00%
2021/06/21	0	0.00	1	418.50	417.00	-1	3,003	-0.03%
2021/06/18	2	413.50	0	0.00	410.00	2	2,976	0.07%
2021/06/17	1	404.00	1	415.50	415.00	0	2,919	0.00%
2021/06/16	2	405.00	2	401.25	408.00	0	2,910	0.00%
2021/06/15	2	401.00	4	399.38	403.00	-2	2,885	-0.07%
2021/06/11	1	386.00	3	387.00	389.00	-2	2,856	-0.07%
2021/06/10	1	365.00	0	0.00	365.50	1	2,787	0.04%
2021/06/08	0	0.00	1	357.00	354.00	-1	2,857	-0.03%
2021/06/07	1	343.00	1	349.00	351.50	0	2,913	0.00%
2021/06/02	1	352.00	1	359.00	350.00	0	2,995	0.00%
2021/06/01	2	359.75	6	359.92	356.00	-4	3,039	-0.13%
2021/05/31	7	362.50	2	365.50	360.00	5	3,067	0.16%
2021/05/28	2	356.25	1	356.50	357.00	1	3,126	0.03%
2021/05/27	1	350.00	2	352.00	354.00	-1	3,184	-0.03%
2021/05/26	5	351.10	4	354.13	346.50	1	3,237	0.03%
2021/05/25	1	347.50	1	349.00	347.50	0	3,345	0.00%
2021/05/24	2	332.00	6	344.67	352.00	-4	3,494	-0.11%
2021/05/21	3	339.67	1	340.50	340.50	2	3,556	0.06%
2021/05/20	0	0.00	2	322.50	325.00	-2	3,657	-0.05%
2021/05/19	2	320.75	0	0.00	320.50	2	3,700	0.05%
2021/05/14	0	0.00	3	327.50	331.00	-3	3,849	-0.08%
2021/05/13	1	319.50	0	0.00	312.00	1	3,830	0.03%
2021/05/12	2	328.00	3	339.67	319.50	-1	3,873	-0.03%
2021/05/11	2	333.00	0	0.00	333.00	2	3,910	0.05%
2021/05/06	3	349.33	1	354.00	352.50	2	4,089	0.05%
2021/05/05	1	379.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	1	372.00	3	363.33	377.00	-2	4,152	-0.05%
2021/05/03	0	0.00	1	389.50	387.00	-1	4,178	-0.02%
2021/04/29	1	406.00	0	0.00	402.50	1	4,239	0.02%
2021/04/28	0	0.00	5	404.10	405.00	-5	4,253	-0.12%
2021/04/27	1	407.00	16	403.44	409.00	-15	4,350	-0.34%
2021/04/26	0	0.00	6	399.00	400.00	-6	4,366	-0.14%
2021/04/23	0	0.00	1	400.00	405.00	-1	4,395	-0.02%
2021/04/22	3	412.00	2	407.25	395.50	1	4,510	0.02%
2021/04/21	2	414.00	0.1	412.00	409.50	1.9	4,604	0.04%
2021/04/20	1	413.50	1	414.50	422.50	0	4,788	0.00%
2021/04/19	1	407.00	2	415.50	406.50	-1	4,889	-0.02%
2021/04/16	4	428.25	2	435.50	417.50	2	4,960	0.04%
2021/04/15	5	423.00	15	428.00	440.00	-10	5,031	-0.20%
2021/04/14	0	0.00	1	402.00	400.00	-1	5,071	-0.02%
2021/04/13	2	398.50	1	406.50	399.50	1	5,307	0.02%
2021/04/12	0	0.00	1	395.50	395.00	-1	5,572	-0.02%
2021/04/09	3	406.17	5	408.10	405.00	-2	5,684	-0.04%
2021/04/08	2	413.50	1	405.00	413.50	1	5,670	0.02%
2021/04/07	1	412.00	2	414.00	411.00	-1	5,725	-0.02%
2021/04/06	4	413.88	3	417.67	413.50	1	5,725	0.02%
2021/04/01	2	414.50	2	406.50	413.50	0	5,764	0.00%
2021/03/31	0	0.00	2	397.00	398.50	-2	5,713	-0.04%
2021/03/30	4	397.13	0	0.00	395.50	4	5,713	0.07%
2021/03/29	1	397.50	1	395.50	395.50	0	5,729	0.00%
2021/03/26	3	390.00	4	389.88	393.50	-1	5,743	-0.02%
2021/03/25	8	383.88	5	383.70	386.50	3	5,724	0.05%
2021/03/24	4.1	385.38	4	384.50	382.50	0.1	5,689	0.00%
2021/03/23	2	402.25	1	400.00	399.50	1	5,729	0.02%
2021/03/19	6	406.92	1	411.50	400.00	5	5,785	0.09%
2021/03/18	5	421.50	4	418.75	418.00	1	5,774	0.02%
2021/03/17	5	422.20	5	417.80	416.50	0	5,876	0.00%
2021/03/16	1	411.50	1	416.50	411.00	0	5,953	0.00%
2021/03/15	0	0.00	1	432.00	416.50	-1	6,147	-0.02%
2021/03/12	0	0.00	3	425.50	419.50	-3	6,163	-0.05%
2021/03/11	2	414.00	4	411.00	420.00	-2	6,169	-0.03%
2021/03/10	1	396.50	1	410.00	396.50	0	6,138	0.00%
2021/03/09	3	398.50	0	0.00	399.50	3	6,145	0.05%
2021/03/08	4	404.25	1	412.00	395.00	3	6,165	0.05%
2021/03/05	2	405.25	1	411.00	405.00	1	6,199	0.02%
2021/03/04	2	429.25	1	420.00	420.00	1	6,167	0.02%
2021/03/03	1	417.00	1	422.00	427.00	0	6,131	0.00%
2021/03/02	3	446.67	2	456.75	430.00	1	6,088	0.02%
2021/02/26	6.1	454.90	1	458.50	449.00	5.1	6,070	0.08%
2021/02/25	4	481.13	3	491.00	475.00	1	6,036	0.02%
2021/02/24	5	477.70	6	480.75	478.50	-1	5,961	-0.02%
2021/02/23	2	464.75	3	468.67	461.00	-1	5,894	-0.02%
2021/02/22	3	456.00	7	474.07	480.00	-4	5,856	-0.07%
2021/02/19	2	436.00	0	0.00	436.50	2	5,812	0.03%
2021/02/18	9	424.83	10	430.45	426.50	-1	5,892	-0.02%
2021/02/17	1	421.00	3	413.83	421.00	-2	6,034	-0.03%
2021/02/05	11	408.09	1	409.00	397.50	10	6,238	0.16%
2021/02/04	0.2	406.00	5	413.00	406.00	-4.8	6,291	-0.08%
2021/02/03	4	415.25	3	419.67	417.00	1	6,317	0.02%
2021/02/02	3	412.17	4	416.00	417.00	-1	6,387	-0.02%
2021/02/01	2	408.00	2	389.75	408.00	0	6,444	0.00%
2021/01/29	5	419.60	4	426.75	395.00	1	6,406	0.02%
2021/01/28	9	411.00	2	410.75	415.00	7	6,299	0.11%
2021/01/27	2	413.75	3	413.67	417.00	-1	6,256	-0.02%
2021/01/26	2	400.75	2	403.00	400.00	0	6,204	0.00%
2021/01/25	2	420.00	2	423.00	411.50	0	6,135	0.00%
2021/01/22	4	415.38	3	415.67	413.50	1	6,044	0.02%
2021/01/21	2	406.00	3	406.00	410.00	-1	5,956	-0.02%
2021/01/20	6	404.92	5	403.40	399.00	1	5,884	0.02%
2021/01/18	2	402.25	3	396.17	407.00	-1	5,725	-0.02%
2021/01/15	9	422.33	11	417.41	407.00	-2	5,672	-0.04%
2021/01/14	6	431.08	0	0.00	423.50	6	5,550	0.11%
2021/01/13	4	429.75	7	429.43	437.50	-3	5,409	-0.06%
2021/01/12	4	401.13	4	402.13	398.00	0	5,200	0.00%
2021/01/11	2	399.75	2	399.75	401.50	0	5,071	0.00%
2021/01/08	4	392.13	3	395.83	388.00	1	4,979	0.02%
2021/01/07	2	382.75	3	386.33	385.50	-1	4,812	-0.02%
2021/01/06	9	389.11	12	388.08	373.50	-3	4,647	-0.06%
2021/01/05	8	392.19	10	393.50	399.50	-2	4,403	-0.05%
2021/01/04	4	359.50	8	359.06	372.50	-4	4,126	-0.10%
2020/12/31	4	337.88	6	339.00	339.00	-2	3,991	-0.05%
2020/12/30	11	336.73	9	338.61	336.00	2	3,963	0.05%
2020/12/29	2	327.25	4	327.00	330.00	-2	3,958	-0.05%
2020/12/28	9	328.83	3	333.17	323.00	6	3,922	0.15%
2020/12/25	0	0.00	1	320.00	319.00	-1	3,839	-0.03%
2020/12/24	1	314.00	1	316.00	313.50	0	3,836	0.00%
2020/12/23	1	312.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	2	315.00	1	309.00	309.50	1	3,847	0.03%
2020/12/18	2	326.50	0	0.00	321.00	2	3,830	0.05%
2020/12/17	2	333.25	0	0.00	328.00	2	3,824	0.05%
2020/12/16	18	332.19	2	329.75	325.00	16	3,742	0.43%
2020/12/15	1	323.00	0	0.00	320.50	1	3,694	0.03%
2020/12/11	7	326.71	2	329.75	322.50	5	3,665	0.14%
2020/12/10	5	340.00	0	0.00	340.50	5	3,550	0.14%
2020/12/09	1	329.50	8	339.69	347.50	-7	3,451	-0.20%
2020/12/08	3	316.83	0	0.00	316.00	3	3,244	0.09%
2020/12/04	1	325.50	0	0.00	317.00	1	3,151	0.03%
2020/12/02	1	324.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	1	329.00	1	336.50	329.50	0	3,090	0.00%
2020/11/27	2	329.00	0	0.00	329.50	2	3,008	0.07%
2020/11/25	1	330.00	2	326.00	331.00	-1	3,020	-0.03%
2020/11/23	1	340.00	0	0.00	340.00	1	3,001	0.03%
2020/11/20	0	0.00	1	348.00	339.50	-1	2,953	-0.03%
2020/11/19	1	337.50	2	339.00	339.00	-1	2,840	-0.04%
2020/11/18	2	336.75	2	339.00	343.00	0	2,847	0.00%
2020/11/17	3	350.83	3	345.17	335.50	0	2,810	0.00%
2020/11/16	3	338.33	5	337.00	344.00	-2	2,729	-0.07%
2020/11/13	0	0.00	10	321.80	322.00	-10	2,512	-0.40%
2020/11/12	0	0.00	5	301.00	303.00	-5	2,245	-0.22%
2020/11/11	0	0.00	3	294.00	294.00	-3	2,168	-0.14%
2020/11/10	5	292.80	4	294.25	290.00	1	2,135	0.05%
2020/11/09	0	0.00	4	286.88	292.50	-4	1,998	-0.20%
2020/11/06	0	0.00	2	274.25	266.00	-2	1,868	-0.11%
2020/11/05	1	265.00	1	266.50	267.00	0	1,825	0.00%
2020/10/26	1	270.00	0	0.00	265.00	1	2,150	0.05%
2020/10/22	2	269.50	0	0.00	267.00	2	2,338	0.09%
2020/10/21	0	0.00	2	272.00	270.50	-2	2,413	-0.08%
2020/10/20	1	270.50	0	0.00	268.00	1	2,496	0.04%
2020/10/16	2	268.50	0	0.00	264.50	2	2,584	0.08%
2020/10/13	0	0.00	1	275.50	278.00	-1	2,812	-0.04%
2020/10/08	2	271.25	1	269.00	272.00	1	3,018	0.03%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	2	276.50	4	276.75	271.00	-2	3,174	-0.06%
2020/09/30	0	0.00	1	260.50	260.00	-1	3,406	-0.03%
2020/09/29	2	257.00	1	257.50	257.00	1	3,662	0.03%
2020/09/28	1	261.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	1	265.00	258.00	-1	4,019	-0.02%
2020/09/23	1	258.50	2	263.75	267.00	-1	4,217	-0.02%
2020/09/22	2	259.00	0	0.00	257.50	2	4,264	0.05%
2020/09/18	1	261.50	0	0.00	261.00	1	4,550	0.02%
2020/09/16	2	269.25	2	272.50	269.00	0	4,908	0.00%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	3	265.50	268.50	-3	4,950	-0.06%
2020/09/11	1	258.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	2	258.50	0	0.00	258.00	2	4,915	0.04%
2020/09/08	0	0.00	1	265.50	265.50	-1	4,902	-0.02%
2020/09/07	2	263.50	0	0.00	261.50	2	4,908	0.04%
2020/09/02	1	268.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	1	270.00	2	269.75	272.00	-1	4,926	-0.02%
2020/08/31	1	266.00	2	272.00	264.50	-1	4,940	-0.02%
2020/08/28	2	274.00	1	272.50	271.50	1	4,953	0.02%
2020/08/25	0	0.00	1	288.50	288.50	-1	4,930	-0.02%
2020/08/24	1	283.00	1	288.00	283.50	0	4,927	0.00%
2020/08/21	1	274.00	1	277.50	277.50	0	4,898	0.00%
2020/08/20	2	284.00	6	268.50	267.50	-4	4,857	-0.08%
2020/08/19	2	297.00	0	0.00	296.00	2	4,798	0.04%
2020/08/18	1	296.00	1	299.50	300.50	0	4,773	0.00%
2020/08/14	0	0.00	55	291.58	301.50	-55	4,801	-1.15%
2020/08/13	0	0.00	42	293.24	292.00	-42	4,788	-0.88%
2020/08/12	0	0.00	2	301.00	294.00	-2	4,788	-0.04%
2020/08/11	1	298.00	0	0.00	301.50	1	4,795	0.02%
2020/08/07	1	307.00	1	306.50	306.50	0	4,771	0.00%
2020/08/06	2	306.75	1	308.50	302.50	1	4,746	0.02%
2020/08/05	1	318.00	1	315.50	313.00	0	4,707	0.00%
2020/08/04	2	314.50	0	0.00	315.50	2	4,674	0.04%
2020/08/03	1	301.00	1	301.00	304.50	0	4,627	0.00%
2020/07/30	4	292.75	1	290.00	291.00	3	4,574	0.07%
2020/07/28	5	303.00	6	288.83	289.00	-1	4,531	-0.02%
2020/07/27	2	307.25	2	309.75	307.00	0	4,400	0.00%
2020/07/24	13	304.00	13	306.46	299.00	0	4,337	0.00%
2020/07/23	1	305.50	1	305.50	309.50	0	4,253	0.00%
2020/07/22	5	304.20	3	304.33	305.50	2	4,219	0.05%
2020/07/21	2	298.25	11	299.14	298.50	-9	4,180	-0.22%
2020/07/20	1	281.50	1	290.00	291.50	0	4,097	0.00%
2020/07/17	4	291.13	0	0.00	284.00	4	4,029	0.10%
2020/07/16	11	293.86	1	285.50	290.00	10	3,920	0.26%
2020/07/15	7	310.36	4	304.50	299.00	3	3,816	0.08%
2020/07/14	2	316.75	2	314.25	317.50	0	3,739	0.00%
2020/07/13	1	307.00	2	314.75	311.00	-1	3,633	-0.03%
2020/07/10	2	310.25	0	0.00	306.50	2	3,577	0.06%
2020/07/09	3	325.17	1	328.50	322.00	2	3,474	0.06%
2020/07/08	12	320.58	10	316.35	323.50	2	3,286	0.06%
2020/07/07	112	332.76	3	326.17	321.50	109	3,039	3.59%	大買/鉅額交易
2020/07/06	2	310.00	2	306.25	312.50	0	2,812	0.00%
2020/07/03	0	0.00	6	281.08	284.50	-6	2,700	-0.22%
2020/07/02	3	258.50	2	259.50	259.00	1	2,580	0.04%
2020/07/01	1	257.00	1	260.00	253.50	0	2,497	0.00%
2020/06/30	6	256.50	1	259.00	252.50	5	2,416	0.21%
2020/06/29	3	255.50	6	255.58	260.00	-3	2,287	-0.13%
2020/06/24	5	252.80	5	254.90	242.50	0	2,105	0.00%
2020/06/23	1	227.50	5	239.60	242.50	-4	1,877	-0.21%
2020/06/22	0	0.00	1	220.50	220.50	-1	1,757	-0.06%
2020/06/19	1	217.50	1	218.00	217.00	0	1,768	0.00%
2020/06/18	0	0.00	1	219.50	219.50	-1	1,726	-0.06%
2020/06/16	1	220.00	0	0.00	221.00	1	1,757	0.06%
2020/06/12	3	212.33	3	216.00	216.50	0	1,796	0.00%
2020/06/10	1	226.50	1	224.50	227.00	0	1,807	0.00%
2020/06/08	2	233.25	2	235.50	231.00	0	1,817	0.00%
2020/06/04	2	234.75	1	229.50	233.00	1	1,757	0.06%
2020/06/03	0	0.00	1	226.00	229.00	-1	1,711	-0.06%
2020/05/29	1	232.50	0	0.00	231.00	1	1,662	0.06%
2020/05/28	0	0.00	4	229.75	229.00	-4	1,658	-0.24%
2020/05/26	1	230.50	0	0.00	229.00	1	1,643	0.06%
2020/05/25	1	222.50	2	226.75	229.50	-1	1,640	-0.06%
2020/05/22	2	226.00	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	4	229.25	234.00	-4	1,606	-0.25%
2020/05/20	2	221.50	2	224.25	224.50	0	1,565	0.00%
2020/05/19	6	223.92	2	223.50	223.50	4	1,555	0.26%
2020/05/18	2	225.25	0	0.00	221.00	2	1,549	0.13%
2020/05/14	0	0.00	1	221.50	217.50	-1	1,528	-0.07%
2020/05/12	2	217.75	3	217.67	220.50	-1	1,578	-0.06%
2020/05/11	2	219.50	4	222.00	218.00	-2	1,622	-0.12%
2020/05/08	3	223.83	2	225.50	222.50	1	1,618	0.06%
2020/05/07	3	228.33	2	227.50	230.00	1	1,577	0.06%
2020/05/06	2	232.75	1	229.50	228.50	1	1,560	0.06%
2020/05/05	0	0.00	1	234.50	233.50	-1	1,551	-0.06%
2020/05/04	2	236.25	1	234.50	234.50	1	1,544	0.06%
2020/04/30	1	242.50	6	242.67	242.50	-5	1,541	-0.32%
2020/04/29	7	238.43	3	237.83	238.00	4	1,534	0.26%
2020/04/28	1	234.00	1	236.00	238.00	0	1,520	0.00%
2020/04/27	0	0.00	1	233.50	235.50	-1	1,529	-0.07%
2020/04/24	4	230.75	3	230.50	228.00	1	1,518	0.07%
2020/04/23	3	240.50	1	242.50	237.50	2	1,509	0.13%
2020/04/22	1	235.00	2	241.00	241.00	-1	1,516	-0.07%
2020/04/21	2	236.25	2	236.75	236.50	0	1,547	0.00%
2020/04/20	5	241.80	5	242.90	245.00	0	1,542	0.00%
2020/04/17	10	248.20	8	245.25	243.50	2	1,560	0.13%
2020/04/15	1	234.00	1	232.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	5	227.40	231.50	-5	1,572	-0.32%
2020/04/13	1	220.00	1	219.50	221.50	0	1,557	0.00%
2020/04/09	5	218.50	3	219.33	216.00	2	1,537	0.13%
2020/04/08	3	206.33	3	208.33	211.00	0	1,493	0.00%
2020/04/07	1	199.00	3	201.00	205.00	-2	1,480	-0.14%
2020/04/06	2	193.00	0	0.00	194.00	2	1,471	0.14%
2020/04/01	0	0.00	4	185.50	187.50	-4	1,492	-0.27%
2020/03/31	3	188.83	2	187.00	183.50	1	1,484	0.07%
2020/03/27	4	185.50	5	186.60	180.00	-1	1,475	-0.07%
2020/03/26	1	184.00	2	183.50	182.50	-1	1,461	-0.07%
2020/03/25	3	179.50	0	0.00	179.00	3	1,447	0.21%
2020/03/24	1	168.00	0	0.00	168.00	1	1,436	0.07%
2020/03/23	0	0.00	4	156.00	156.00	-4	1,436	-0.28%
2020/03/20	5	168.70	4	169.75	170.00	1	1,424	0.07%
2020/03/19	3	172.33	0	0.00	160.00	3	1,427	0.21%
2020/03/18	2	181.25	4	185.13	177.50	-2	1,418	-0.14%
2020/03/16	1	181.50	0	0.00	181.50	1	1,457	0.07%
2020/03/13	0	0.00	3	178.33	186.00	-3	1,458	-0.21%
2020/03/11	1	220.00	0	0.00	214.00	1	1,531	0.07%
2020/03/09	1	230.00	3	225.17	222.00	-2	1,534	-0.13%
2020/03/06	1	232.50	1	235.00	235.00	0	1,535	0.00%
2020/03/05	3	231.00	0	0.00	229.50	3	1,543	0.19%
2020/03/02	1	222.00	1	223.50	222.00	0	1,609	0.00%
2020/02/24	0	0.00	1	231.50	236.00	-1	1,737	-0.06%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/19	1	237.50	1	241.50	238.00	0	1,769	0.00%
2020/02/17	1	236.50	0	0.00	236.00	1	1,785	0.06%
2020/02/14	2	241.25	0	0.00	241.00	2	1,772	0.11%
2020/02/13	2	243.50	2	244.25	242.00	0	1,751	0.00%
2020/02/12	3	248.67	1	249.50	249.00	2	1,720	0.12%
2020/02/11	0	0.00	2	254.50	255.00	-2	1,686	-0.12%
2020/02/05	1	238.50	0	0.00	234.50	1	1,731	0.06%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	1	258.50	3	261.00	258.50	-2	1,807	-0.11%
2020/01/15	0	0.00	2	259.75	259.50	-2	1,784	-0.11%
2020/01/14	4	257.38	1	253.00	253.00	3	1,747	0.17%
2020/01/13	4	254.38	5	256.80	255.50	-1	1,749	-0.06%
2020/01/10	3	250.33	4	249.75	250.50	-1	1,737	-0.06%
2020/01/09	2	247.25	1	247.00	247.00	1	1,720	0.06%
2020/01/08	2	231.50	4	234.50	233.50	-2	1,760	-0.11%
2020/01/03	1	242.50	0	0.00	243.00	1	1,882	0.05%
2020/01/02	0	0.00	1	246.00	245.00	-1	1,911	-0.05%
2019/12/30	1	243.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	5	246.00	8	250.25	248.00	-3	2,018	-0.15%
2019/12/23	0	0.00	5	244.50	245.00	-5	2,009	-0.25%
2019/12/20	5	245.50	0	0.00	245.00	5	2,023	0.25%
2019/12/19	0	0.00	2	243.00	243.50	-2	2,028	-0.10%
2019/12/17	1	244.00	0	0.00	244.50	1	2,094	0.05%
2019/12/11	1	241.00	1	239.00	239.00	0	2,165	0.00%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	4	247.25	0	0.00	244.50	4	2,131	0.19%
2019/12/06	6	252.08	5	260.30	250.00	1	2,090	0.05%
2019/12/05	4	256.00	0	0.00	256.00	4	2,014	0.20%
2019/12/04	0	0.00	1	254.50	253.50	-1	2,019	-0.05%
2019/12/03	2	259.00	0	0.00	260.50	2	2,015	0.10%
2019/12/02	3	259.00	2	260.50	258.50	1	2,019	0.05%
2019/11/29	1	263.00	1	262.00	266.50	0	2,017	0.00%
2019/11/28	3	268.67	2	267.25	267.50	1	2,024	0.05%
2019/11/27	2	272.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	2	271.75	4	277.50	278.50	-2	2,001	-0.10%
2019/11/25	13	281.46	11	272.50	267.00	2	2,021	0.10%
2019/11/22	1	271.50	1	272.50	273.00	0	1,968	0.00%
2019/11/20	5	274.00	5	269.50	271.00	0	1,973	0.00%
2019/11/14	0	0.00	3	263.67	262.00	-3	2,050	-0.15%
2019/11/07	1	268.00	1	264.00	266.00	0	2,234	0.00%
2019/11/06	1	271.00	1	272.50	272.50	0	2,256	0.00%
2019/11/05	1	270.50	1	264.50	270.50	0	2,297	0.00%
2019/11/01	1	260.00	0	0.00	260.00	1	2,442	0.04%
2019/10/31	2	267.75	0	0.00	267.50	2	2,484	0.08%
2019/10/28	1	279.00	1	285.50	276.50	0	2,559	0.00%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	2	279.50	3	277.17	280.00	-1	2,999	-0.03%
2019/10/17	1	274.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	1	285.50	1	285.00	277.00	0	2,989	0.00%
2019/10/15	2	276.75	2	276.25	277.00	0	2,912	0.00%
2019/10/14	6	275.75	8	272.63	277.00	-2	2,899	-0.07%
2019/10/09	1	260.00	5	260.00	258.50	-4	2,840	-0.14%
2019/10/08	5	262.50	1	264.00	263.50	4	2,917	0.14%
2019/10/04	5	262.80	5	264.80	260.50	0	2,882	0.00%
2019/10/03	5	255.00	5	252.50	254.00	0	2,799	0.00%
2019/10/02	0	0.00	2	255.50	256.50	-2	2,805	-0.07%
2019/10/01	1	251.00	0	0.00	251.50	1	2,799	0.04%
2019/09/26	1	251.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	1	257.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	1	263.50	21	261.12	262.00	-20	2,882	-0.69%
2019/09/20	0	0.00	1	261.50	259.00	-1	2,897	-0.03%
2019/09/19	20	249.25	1	254.50	257.00	19	2,857	0.66%
2019/09/18	0	0.00	1	239.50	240.50	-1	2,810	-0.04%
2019/09/12	6	244.50	5	240.00	238.00	1	3,028	0.03%
2019/09/10	2	236.75	2	238.75	240.00	0	3,049	0.00%
2019/09/06	1	237.00	0	0.00	237.00	1	3,089	0.03%
2019/09/03	1	236.00	1	237.50	238.00	0	3,121	0.00%
2019/08/29	0	0.00	2	237.25	237.50	-2	3,167	-0.06%
2019/08/28	0	0.00	1	236.50	236.00	-1	3,183	-0.03%
2019/08/27	1	233.00	3	230.17	230.50	-2	3,152	-0.06%
2019/08/26	2	222.25	0	0.00	224.00	2	3,155	0.06%
2019/08/23	0	0.00	1	228.50	228.50	-1	3,166	-0.03%
2019/08/22	0	0.00	3	230.67	232.00	-3	3,217	-0.09%
2019/08/21	4	224.63	3	224.00	222.00	1	3,234	0.03%
2019/08/20	0	0.00	12	224.50	224.00	-12	3,255	-0.37%
2019/08/19	10	220.00	1	218.00	218.00	9	3,240	0.28%
2019/08/14	1	215.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	3	219.00	4	215.50	215.00	-1	3,318	-0.03%
2019/08/12	1	213.00	3	212.50	215.00	-2	3,316	-0.06%
2019/08/08	4	205.38	2	206.25	204.50	2	3,351	0.06%
2019/08/07	2	207.25	0	0.00	203.00	2	3,391	0.06%
2019/08/06	3	212.67	2	206.00	212.00	1	3,401	0.03%
2019/08/05	3	215.00	2	218.75	212.00	1	3,423	0.03%
2019/08/02	1	235.50	0	0.00	235.50	1	3,359	0.03%
2019/08/01	6	256.75	6	256.50	256.50	0	3,319	0.00%
2019/07/31	3	254.00	3	255.50	256.50	0	3,328	0.00%
2019/07/30	5	255.00	4	252.00	251.50	1	3,372	0.03%
2019/07/29	4	267.88	3	269.50	260.00	1	3,374	0.03%
2019/07/26	1	262.00	2	268.00	268.00	-1	3,402	-0.03%
2019/07/25	3	262.67	2	266.75	265.50	1	3,417	0.03%
2019/07/24	3	252.50	2	266.75	265.00	1	3,393	0.03%
2019/07/23	3	249.00	3	249.50	249.00	0	3,294	0.00%
2019/07/22	1	231.00	5	242.60	248.50	-4	3,285	-0.12%
2019/07/19	1	227.50	1	228.50	226.00	0	3,293	0.00%
2019/07/18	1	226.50	2	227.50	223.50	-1	3,350	-0.03%
2019/07/17	1	230.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	3	231.00	2	233.25	231.50	1	3,507	0.03%
2019/07/15	2	234.50	0	0.00	235.50	2	3,691	0.05%
2019/07/12	6	235.83	10	236.40	234.50	-4	3,815	-0.10%
2019/07/11	2	228.75	2	228.50	229.50	0	3,738	0.00%
2019/07/10	2	227.25	3	225.83	226.50	-1	3,765	-0.03%
2019/07/09	0	0.00	1	222.00	222.00	-1	3,767	-0.03%
2019/07/05	3	225.17	1	225.50	225.50	2	3,821	0.05%
2019/07/04	2	226.75	2	227.75	227.00	0	3,890	0.00%
2019/07/03	2	223.50	0	0.00	222.50	2	3,974	0.05%
2019/07/02	2	229.25	2	229.00	229.00	0	4,089	0.00%
2019/07/01	1	230.00	3	231.67	230.00	-2	4,215	-0.05%
2019/06/27	3	227.50	1	226.50	226.00	2	4,330	0.05%
2019/06/26	5	224.00	5	225.50	227.50	0	4,302	0.00%
2019/06/25	1	225.00	1	228.00	223.00	0	4,289	0.00%
2019/06/24	6	231.42	5	231.30	229.00	1	4,237	0.02%
2019/06/21	0	0.00	1	230.00	229.00	-1	4,172	-0.02%
2019/06/20	2	219.00	6	221.58	224.00	-4	4,066	-0.10%
2019/06/19	1	214.50	2	215.25	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	11	213.09	211.50	-11	4,015	-0.27%
2019/06/17	31	212.21	22	212.25	211.50	9	4,047	0.22%
2019/06/13	2	207.75	0	0.00	207.50	2	4,078	0.05%
2019/06/10	0	0.00	1	210.00	210.00	-1	4,090	-0.02%
2019/06/06	3	204.17	2	206.25	204.50	1	4,077	0.02%
2019/06/05	1	209.50	0	0.00	209.50	1	4,047	0.02%
2019/06/04	2	214.75	0	0.00	211.00	2	4,045	0.05%
2019/06/03	4	221.13	1	219.50	219.50	3	4,042	0.07%
2019/05/31	0	0.00	2	227.75	228.50	-2	4,041	-0.05%
2019/05/30	3	225.33	5	225.20	226.50	-2	4,030	-0.05%
2019/05/29	6	226.25	1	227.50	220.00	5	4,024	0.12%
2019/05/28	1	222.00	7	222.50	227.00	-6	4,015	-0.15%
2019/05/24	1	217.50	2	217.00	213.50	-1	4,137	-0.02%
2019/05/23	1	213.50	1	213.00	212.00	0	4,179	0.00%
2019/05/22	8	219.38	6	219.50	218.50	2	4,363	0.05%
2019/05/21	2	218.75	2	218.25	224.00	0	4,462	0.00%
2019/05/20	2	210.75	2	211.00	214.00	0	4,488	0.00%
2019/05/16	3	225.00	2	222.50	218.50	1	4,455	0.02%
2019/05/15	2	222.50	7	223.71	222.50	-5	4,479	-0.11%
2019/05/14	2	214.00	2	216.50	218.50	0	4,524	0.00%
2019/05/13	6	211.58	4	213.13	208.00	2	4,581	0.04%
2019/05/10	3	205.33	3	202.83	204.50	0	4,552	0.00%
2019/05/09	1	210.00	1	215.50	204.00	0	4,525	0.00%
2019/05/08	4	212.13	3	214.50	214.00	1	4,487	0.02%
2019/05/07	7	219.71	2	219.50	217.50	5	4,476	0.11%
2019/05/06	0	0.00	1	214.50	222.50	-1	4,462	-0.02%
2019/05/03	2	227.50	1	226.00	224.00	1	4,473	0.02%
2019/05/02	2	226.75	2	222.25	221.50	0	4,437	0.00%
2019/04/29	0	0.00	1	225.00	224.00	-1	4,469	-0.02%
2019/04/26	1	239.50	10	236.00	235.00	-9	4,501	-0.20%
2019/04/25	17	245.71	11	244.59	241.50	6	4,458	0.13%
2019/04/24	6	238.17	8	238.63	238.50	-2	4,351	-0.05%
2019/04/23	9	239.06	26	235.85	243.00	-17	4,302	-0.40%
2019/04/22	6	239.83	6	238.33	232.50	0	4,229	0.00%
2019/04/19	12	238.63	12	237.96	237.50	0	4,190	0.00%
2019/04/18	34	226.22	15	227.33	225.50	19	4,011	0.47%
2019/04/16	11	221.68	8	221.88	218.50	3	3,971	0.08%
2019/04/12	1	214.00	1	213.00	213.00	0	4,109	0.00%
2019/04/11	1	218.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	9	220.61	6	221.83	222.00	3	4,226	0.07%
2019/04/09	5	230.40	6	232.25	228.50	-1	4,186	-0.02%
2019/04/08	8	230.00	8	230.69	229.00	0	4,150	0.00%
2019/04/03	10	225.20	25	225.68	221.00	-15	4,072	-0.37%
2019/04/02	27	213.06	18	217.72	226.00	9	3,996	0.23%
2019/03/27	1	202.50	1	203.00	203.00	0	4,140	0.00%
2019/03/26	1	204.50	1	201.50	201.50	0	4,206	0.00%
2019/03/25	1	202.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	1	215.00	6	214.08	208.50	-5	4,298	-0.12%
2019/03/21	0	0.00	3	212.83	212.50	-3	4,347	-0.07%
2019/03/20	2	211.50	2	211.00	211.00	0	4,400	0.00%
2019/03/19	9	210.06	9	211.61	207.50	0	4,418	0.00%
2019/03/18	5	205.70	0	0.00	205.50	5	4,404	0.11%
2019/03/15	1	206.00	0	0.00	206.00	1	4,445	0.02%
2019/03/13	7	207.43	2	206.75	203.50	5	4,587	0.11%
2019/03/07	0	0.00	1	199.00	199.00	-1	4,961	-0.02%
2019/03/06	1	208.50	1	205.00	206.00	0	5,076	0.00%
2019/03/04	3	213.00	3	214.50	209.50	0	5,346	0.00%
2019/02/27	7	209.86	7	210.57	211.50	0	5,619	0.00%
2019/02/26	6	219.17	4	220.00	209.00	2	5,739	0.03%
2019/02/22	0	0.00	1	220.00	215.50	-1	5,641	-0.02%
2019/02/21	4	221.13	9	224.06	215.50	-5	5,616	-0.09%
2019/02/20	2	213.00	7	218.21	223.00	-5	5,461	-0.09%
2019/02/19	12	201.83	5	203.00	203.00	7	5,481	0.13%
2019/02/18	1	201.00	1	200.00	196.00	0	5,462	0.00%
2019/02/15	3	200.33	3	196.17	196.00	0	5,475	0.00%
2019/02/14	1	201.00	5	199.00	202.50	-4	5,478	-0.07%
2019/02/13	4	193.25	5	195.00	192.00	-1	5,386	-0.02%
2019/02/12	8	194.25	15	194.20	193.00	-7	5,327	-0.13%
2019/02/11	30	204.82	18	205.97	203.00	12	5,303	0.23%
2019/01/25	1	204.50	3	202.83	203.00	-2	5,757	-0.03%
2019/01/24	2	198.00	0	0.00	198.00	2	5,846	0.03%
2019/01/22	0	0.00	1	201.00	201.00	-1	5,908	-0.02%
2019/01/21	1	200.00	1	202.00	200.00	0	5,997	0.00%
2019/01/18	0	0.00	3	192.83	194.00	-3	6,006	-0.05%
2019/01/16	0	0.00	4	190.25	189.50	-4	6,157	-0.06%
2019/01/15	0	0.00	1	189.00	189.00	-1	6,210	-0.02%
2019/01/14	0	0.00	2	187.50	187.50	-2	6,281	-0.03%
2019/01/11	1	187.50	0	0.00	185.00	1	6,415	0.02%
2019/01/10	6	185.25	0	0.00	184.50	6	6,467	0.09%
2019/01/08	0	0.00	1	182.50	184.00	-1	6,644	-0.02%
2019/01/07	2	183.00	2	187.00	183.00	0	6,701	0.00%
2019/01/04	1	172.00	1	176.00	183.00	0	6,844	0.00%
2019/01/03	6	193.33	2	193.00	183.50	4	6,720	0.06%
2018/12/28	0	0.00	3	208.00	206.00	-3	6,832	-0.04%
2018/12/27	3	209.67	3	211.50	207.00	0	6,909	0.00%
2018/12/25	9	206.61	6	206.42	204.50	3	6,909	0.04%
2018/12/24	5	209.00	4	212.50	212.50	1	6,928	0.01%
2018/12/22	7	206.36	7	205.86	208.00	0	6,924	0.00%
2018/12/19	4	199.38	4	200.38	205.00	0	6,950	0.00%
2018/12/18	1	195.00	0	0.00	195.00	1	6,949	0.01%
2018/12/14	4	203.00	4	202.50	204.00	0	7,142	0.00%
2018/12/13	3	200.33	5	201.60	203.00	-2	7,180	-0.03%
2018/12/12	4	195.75	5	198.80	201.50	-1	7,173	-0.01%
2018/12/11	2	186.50	5	188.30	190.50	-3	7,146	-0.04%
2018/12/10	25	187.80	53	184.19	186.00	-28	7,176	-0.39%
2018/12/07	5	197.60	13	194.12	192.50	-8	7,198	-0.11%
2018/12/06	44	191.22	5	194.00	196.00	39	7,229	0.54%
2018/12/05	5	202.20	3	203.00	199.00	2	7,210	0.03%
2018/12/04	4	213.38	2	214.75	216.00	2	7,193	0.03%
2018/12/03	3	209.50	3	215.17	216.00	0	7,295	0.00%
2018/11/29	0	0.00	1	197.00	196.50	-1	7,318	-0.01%
2018/11/28	10	186.65	9	190.78	189.50	1	7,192	0.01%
2018/11/27	17	178.38	17	180.06	181.00	0	7,049	0.00%
2018/11/26	23	172.33	25	172.24	180.50	-2	6,944	-0.03%
2018/11/23	3	169.83	1	169.50	164.50	2	6,693	0.03%
2018/11/21	2	185.75	2	187.50	191.00	0	6,585	0.00%
2018/11/19	2	184.50	1	183.00	187.00	1	6,538	0.02%
2018/11/16	11	174.09	12	175.75	181.00	-1	6,540	-0.02%
2018/11/15	1	181.00	1	182.00	180.50	0	6,414	0.00%
2018/11/14	2	190.75	3	188.17	182.00	-1	6,397	-0.02%
2018/11/13	1	181.00	1	180.00	186.50	0	6,380	0.00%
2018/11/12	31	189.47	31	185.76	189.50	0	6,392	0.00%
2018/11/09	1	189.00	1	188.50	188.00	0	6,415	0.00%
2018/11/08	23	200.59	22	194.07	188.00	1	6,375	0.02%
2018/11/07	8	188.13	6	190.00	190.50	2	6,288	0.03%
2018/11/06	10	191.95	10	191.00	188.00	0	6,195	0.00%
2018/11/05	1	202.00	2	213.50	199.50	-1	6,119	-0.02%
2018/11/02	3	226.33	1	228.00	221.50	2	5,993	0.03%
2018/11/01	4	219.00	4	220.00	216.00	0	5,921	0.00%
2018/10/31	0	0.00	3	202.17	210.00	-3	5,873	-0.05%
2018/10/30	2	190.00	2	191.75	191.00	0	5,893	0.00%
2018/10/29	3	186.17	4	188.88	187.50	-1	5,875	-0.02%
2018/10/26	2	197.50	4	194.00	190.00	-2	5,821	-0.03%
2018/10/25	4	198.50	5	199.20	194.00	-1	5,890	-0.02%
2018/10/24	13	201.77	14	202.43	206.50	-1	5,865	-0.02%
2018/10/23	6	205.50	3	210.67	202.00	3	5,789	0.05%
2018/10/22	5	212.70	3	211.67	214.50	2	5,784	0.03%
2018/10/19	9	199.72	7	204.64	215.00	2	5,716	0.03%
2018/10/18	5	218.20	2	216.50	208.00	3	5,595	0.05%
2018/10/17	3	226.50	4	226.88	225.00	-1	5,547	-0.02%
2018/10/16	2	218.75	5	220.30	220.00	-3	5,492	-0.05%
2018/10/15	1	208.50	2	209.50	211.50	-1	5,402	-0.02%
2018/10/12	13	200.42	72	200.68	201.00	-59	5,388	-1.09%
2018/10/09	4	234.25	152	237.36	226.00	-148	5,440	-2.72%	大賣/鉅額交易
2018/10/08	7	236.14	7	234.50	241.00	0	5,336	0.00%
2018/10/05	3	256.17	1	242.50	242.50	2	5,232	0.04%
2018/10/04	1	260.00	1	261.50	269.00	0	5,180	0.00%
2018/10/02	2	271.25	0	0.00	269.00	2	5,138	0.04%
2018/10/01	10	272.25	12	272.58	280.50	-2	5,084	-0.04%
2018/09/28	17	277.09	15	274.03	271.00	2	5,065	0.04%
2018/09/27	5	280.00	4	282.75	282.00	1	4,981	0.02%
2018/09/26	3	291.50	3	291.67	288.00	0	4,961	0.00%
2018/09/25	6	292.33	7	294.93	290.50	-1	4,923	-0.02%
2018/09/21	11	278.18	7	288.21	300.00	4	4,910	0.08%
2018/09/20	42	286.62	5	285.90	282.00	37	4,785	0.77%
2018/09/19	6	293.17	11	291.36	294.50	-5	4,683	-0.11%
2018/09/18	26	294.44	15	302.00	293.00	11	4,599	0.24%
2018/09/17	57	307.62	0	0.00	312.00	57	4,608	1.24%
2018/09/14	2	306.75	8	306.63	306.50	-6	4,647	-0.13%
2018/09/13	25	289.84	1	297.50	290.50	24	4,647	0.52%
2018/09/12	2	306.75	72	309.08	295.00	-70	4,605	-1.52%
2018/09/11	4	316.25	2	321.00	313.50	2	4,575	0.04%
2018/09/10	16	324.00	7	333.71	319.00	9	4,609	0.20%
2018/09/07	3	341.33	9	339.56	345.00	-6	4,646	-0.13%
2018/09/06	15	330.43	13	332.27	339.00	2	4,517	0.04%
2018/09/05	5	325.20	5	323.00	335.00	0	4,416	0.00%
2018/09/04	1	308.00	0	0.00	305.00	1	4,313	0.02%
2018/09/03	1	300.50	0	0.00	300.00	1	4,350	0.02%
2018/08/31	0	0.00	1	313.00	313.00	-1	4,399	-0.02%
2018/08/30	2	311.00	1	316.00	303.50	1	4,430	0.02%
2018/08/29	7	312.29	7	314.00	312.50	0	4,515	0.00%
2018/08/28	1	309.50	0	0.00	306.00	1	4,593	0.02%
2018/08/27	0	0.00	1	287.50	294.50	-1	4,619	-0.02%
2018/08/24	2	285.50	2	286.75	283.50	0	4,657	0.00%
2018/08/23	3	290.50	3	295.17	288.00	0	4,657	0.00%
2018/08/22	1	293.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	0	0.00	1	283.50	293.00	-1	4,608	-0.02%
2018/08/17	2	276.00	2	280.50	278.00	0	4,605	0.00%
2018/08/16	2	269.50	4	274.00	284.00	-2	4,569	-0.04%
2018/08/15	4	288.50	1	284.50	284.50	3	4,545	0.07%
2018/08/14	3	286.67	7	295.07	297.50	-4	4,553	-0.09%
2018/08/13	6	289.58	5	287.90	288.00	1	4,549	0.02%
2018/08/10	2	307.50	0	0.00	303.50	2	4,528	0.04%
2018/08/09	2	309.75	2	310.25	312.00	0	4,528	0.00%
2018/08/08	2	311.75	1	305.00	305.00	1	4,545	0.02%
2018/08/07	2	307.25	5	311.90	318.00	-3	4,557	-0.07%
2018/08/06	8	320.31	2	323.75	316.00	6	4,499	0.13%
2018/08/03	4	344.63	14	346.25	342.00	-10	4,450	-0.22%
2018/08/02	3	351.00	5	354.70	355.00	-2	4,433	-0.05%
2018/08/01	11	355.59	10	347.65	358.50	1	4,424	0.02%
2018/07/31	11	326.14	6	320.42	331.50	5	4,315	0.12%
2018/07/30	2	318.00	1	304.00	306.00	1	4,291	0.02%
2018/07/27	3	329.00	6	327.83	328.50	-3	4,291	-0.07%
2018/07/26	7	321.14	2	324.00	318.50	5	4,297	0.12%
2018/07/25	1	322.50	0	0.00	319.00	1	4,396	0.02%
2018/07/24	3	324.50	4	318.13	326.00	-1	4,498	-0.02%
2018/07/23	3	313.50	1	312.50	313.50	2	4,562	0.04%
2018/07/19	2	327.00	4	316.50	327.00	-2	4,693	-0.04%
2018/07/18	4	313.00	3	318.17	312.50	1	4,682	0.02%
2018/07/17	4	309.38	4	303.25	308.00	0	4,652	0.00%
2018/07/16	2	288.50	2	292.50	293.00	0	4,679	0.00%
2018/07/13	2	292.50	3	292.33	292.50	-1	4,867	-0.02%
2018/07/12	4	278.38	4	278.00	288.00	0	4,962	0.00%
2018/07/11	0	0.00	1	278.00	278.00	-1	4,942	-0.02%
2018/07/10	5	267.50	5	266.60	273.50	0	4,937	0.00%
2018/07/09	1	267.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	6	269.58	6	273.08	276.00	0	4,960	0.00%
2018/07/04	4	276.63	7	278.43	280.00	-3	4,913	-0.06%
2018/07/03	3	279.50	3	273.33	268.50	0	4,893	0.00%
2018/07/02	3	270.67	3	276.17	277.50	0	4,891	0.00%
2018/06/29	1	271.00	0	0.00	273.50	1	4,874	0.02%
2018/06/28	4	278.75	3	272.67	269.00	1	4,856	0.02%
2018/06/27	2	285.00	2	278.50	278.50	0	4,850	0.00%
2018/06/26	31	277.58	4	279.00	283.00	27	4,867	0.55%
2018/06/25	8	300.56	2	288.50	288.50	6	4,837	0.12%
2018/06/22	17	309.06	5	303.80	309.00	12	4,808	0.25%
2018/06/21	4	300.50	3	303.50	304.00	1	4,773	0.02%
2018/06/20	45	304.16	0	0.00	294.50	45	4,767	0.94%
2018/06/19	60	311.38	3	303.67	310.00	57	4,775	1.19%
2018/06/15	2	298.50	3	296.17	298.50	-1	4,727	-0.02%
2018/06/14	3	284.33	2	288.00	280.00	1	4,625	0.02%
2018/06/13	10	289.75	10	290.20	286.00	0	4,630	0.00%
2018/06/12	3	293.50	2	288.00	288.00	1	4,577	0.02%
2018/06/11	3	300.17	2	305.50	301.00	1	4,540	0.02%
2018/06/08	2	312.50	3	319.67	301.50	-1	4,509	-0.02%
2018/06/07	3	308.67	1	316.00	310.00	2	4,455	0.04%
2018/06/06	1	304.50	1	306.50	313.00	0	4,466	0.00%
2018/06/05	7	296.57	7	299.29	298.00	0	4,398	0.00%
2018/06/04	4	274.75	4	276.13	278.50	0	4,303	0.00%
2018/06/01	0	0.00	3	268.50	264.00	-3	4,296	-0.07%
2018/05/31	2	253.00	2	255.00	255.00	0	4,340	0.00%
2018/05/30	0	0.00	1	255.00	253.00	-1	4,407	-0.02%
2018/05/29	2	265.50	1	267.50	257.00	1	4,494	0.02%
2018/05/28	1	266.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	1	273.00	5	274.20	275.50	-4	4,517	-0.09%
2018/05/24	2	272.25	1	272.00	272.00	1	4,566	0.02%
2018/05/23	4	256.63	4	260.25	268.50	0	4,656	0.00%
2018/05/22	4	267.25	3	270.50	262.00	1	4,769	0.02%
2018/05/18	3	261.00	3	259.00	258.50	0	4,815	0.00%
2018/05/17	3	268.83	2	264.00	264.00	1	4,921	0.02%
2018/05/16	3	268.00	3	268.83	267.50	0	5,044	0.00%
2018/05/15	3	283.17	2	290.50	273.50	1	5,159	0.02%
2018/05/14	4	281.25	2	285.00	281.50	2	5,116	0.04%
2018/05/11	1	288.00	1	286.50	284.00	0	5,148	0.00%
2018/05/10	1	281.00	2	281.00	280.00	-1	5,170	-0.02%
2018/05/09	3	280.67	4	281.88	285.00	-1	5,170	-0.02%
2018/05/08	2	282.00	1	277.00	274.50	1	5,180	0.02%
2018/05/07	2	280.00	2	274.50	281.50	0	5,191	0.00%
2018/05/04	1	257.00	1	264.50	269.50	0	5,205	0.00%
2018/05/03	6	267.75	7	265.64	259.00	-1	5,252	-0.02%
2018/05/02	11	275.59	11	279.14	269.50	0	5,325	0.00%
2018/04/30	0	0.00	3	275.83	282.00	-3	5,354	-0.06%
2018/04/27	0	0.00	4	252.00	258.00	-4	5,359	-0.07%
2018/04/26	7	247.21	5	250.80	241.00	2	5,446	0.04%
2018/04/25	6	230.83	5	233.90	241.00	1	5,440	0.02%
2018/04/24	4	245.00	4	241.50	238.50	0	5,486	0.00%
2018/04/23	1	252.50	1	254.00	244.50	0	5,427	0.00%
2018/04/20	4	252.38	11	248.14	244.00	-7	5,419	-0.13%
2018/04/19	5	267.60	3	267.67	260.50	2	5,317	0.04%
2018/04/18	5	282.40	1	295.50	269.50	4	5,135	0.08%
2018/04/17	2	304.00	3	307.17	299.00	-1	5,031	-0.02%
2018/04/16	1	313.50	0	0.00	316.00	1	5,051	0.02%
2018/04/13	2	306.00	2	305.25	315.00	0	5,058	0.00%
2018/04/12	12	304.00	12	304.92	299.50	0	5,042	0.00%
2018/04/11	1	308.50	1	307.00	306.00	0	5,064	0.00%
2018/04/09	4	304.63	4	307.75	309.00	0	5,144	0.00%
2018/04/03	1	299.50	1	301.50	312.50	0	5,161	0.00%
2018/04/02	3	311.67	4	312.38	309.00	-1	5,158	-0.02%
2018/03/30	5	317.70	2	321.75	317.00	3	5,260	0.06%
2018/03/29	7	322.29	7	322.79	319.00	0	5,297	0.00%
2018/03/28	2	328.00	2	329.50	325.50	0	5,267	0.00%
2018/03/27	5	334.20	5	332.70	335.50	0	5,268	0.00%
2018/03/26	4	328.38	2	327.25	323.50	2	5,276	0.04%
2018/03/23	1	327.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	7	343.57	7	346.43	336.00	0	5,272	0.00%
2018/03/21	1	328.00	4	339.63	339.50	-3	5,229	-0.06%
2018/03/20	2	327.00	9	325.33	322.00	-7	5,226	-0.13%
2018/03/19	2	322.00	2	325.00	328.50	0	5,243	0.00%
2018/03/16	2	330.50	2	322.00	322.00	0	5,272	0.00%
2018/03/15	3	327.33	6	325.67	324.50	-3	5,405	-0.06%
2018/03/14	7	336.57	3	334.67	324.00	4	5,511	0.07%
2018/03/13	6	330.33	8	332.50	332.00	-2	5,558	-0.04%
2018/03/12	11	332.36	3	327.00	320.50	8	5,613	0.14%
2018/03/09	2	336.50	6	342.17	348.00	-4	5,583	-0.07%
2018/03/08	5	340.20	2	336.75	335.50	3	5,567	0.05%
2018/03/07	2	330.75	8	334.81	338.00	-6	5,548	-0.11%
2018/03/06	4	335.50	0	0.00	327.00	4	5,495	0.07%
2018/03/05	5	319.20	3	322.17	324.00	2	5,434	0.04%
2018/03/02	1	313.50	1	314.00	314.00	0	5,371	0.00%
2018/03/01	2	305.00	2	307.50	310.00	0	5,311	0.00%
2018/02/27	4	309.63	7	310.21	310.00	-3	5,304	-0.06%
2018/02/26	2	313.00	2	316.50	309.00	0	5,276	0.00%
2018/02/23	10	316.50	0	0.00	308.50	10	5,212	0.19%
2018/02/22	4	295.25	4	301.63	318.00	0	5,135	0.00%
2018/02/21	1	295.50	7	291.64	297.00	-6	5,005	-0.12%
2018/02/12	3	279.00	2	282.25	270.00	1	5,018	0.02%
2018/02/09	1	276.50	0	0.00	282.00	1	5,026	0.02%
2018/02/07	5	301.60	6	308.08	295.00	-1	4,837	-0.02%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	14	338.79	38	340.17	341.00	-24	4,763	-0.50%
2018/02/02	5	340.20	4	344.63	354.00	1	4,822	0.02%
2018/02/01	4	355.13	1	355.00	344.50	3	4,781	0.06%
2018/01/31	3	343.50	3	352.83	359.50	0	4,802	0.00%
2018/01/30	3	352.00	3	348.50	348.50	0	4,760	0.00%
2018/01/29	4	357.63	4	361.50	356.00	0	4,764	0.00%
2018/01/26	1	342.50	1	360.00	360.00	0	4,799	0.00%
2018/01/25	3	358.33	2	364.75	341.50	1	4,769	0.02%
2018/01/24	3	349.33	4	350.88	359.00	-1	4,685	-0.02%
2018/01/23	1	341.00	1	351.00	340.00	0	4,583	0.00%
2018/01/22	6	325.08	5	326.60	337.00	1	4,547	0.02%
2018/01/19	16	301.69	0	0.00	306.50	16	4,566	0.35%
2018/01/18	7	303.36	8	304.06	297.00	-1	4,559	-0.02%
2018/01/17	13	287.15	5	286.00	288.00	8	4,478	0.18%
2018/01/16	2	285.00	7	293.00	293.00	-5	4,589	-0.11%
2018/01/15	1	263.50	6	272.25	281.00	-5	4,637	-0.11%
2018/01/12	2	258.00	7	257.50	262.50	-5	4,772	-0.10%
2018/01/10	8	272.63	1	262.50	262.50	7	5,077	0.14%
2018/01/09	5	279.00	5	280.90	281.00	0	5,105	0.00%
2018/01/08	12	290.71	8	285.75	281.00	4	5,150	0.08%
2018/01/05	3	286.50	1	289.50	289.50	2	5,321	0.04%
2018/01/04	4	280.75	3	286.83	278.00	1	5,308	0.02%
2018/01/03	0	0.00	3	269.00	271.00	-3	5,292	-0.06%
2018/01/02	3	256.83	10	262.30	264.50	-7	5,300	-0.13%