凡甲 (3526)-國票-博愛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股▲0.29%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	238.50	0	0.00	239.50	0	514	0.00%
2024/05/20	0	239.00	0	0.00	237.50	0	579	0.00%
2024/05/06	0	231.50	1	230.50	231.50	-1	584	-0.17%
2024/05/03	1	230.00	0	0.00	230.00	1	581	0.17%
2024/05/02	0	220.50	0	0.00	227.50	0	580	0.00%
2024/04/25	0	219.50	0	0.00	220.00	0	568	0.00%
2024/04/11	0	228.00	0	0.00	234.50	0	576	0.00%
2024/04/10	0	233.50	0	0.00	229.50	0	576	0.00%
2024/03/21	0	216.50	0	0.00	215.00	0	589	0.00%
2024/03/18	0	207.00	0	0.00	210.00	0	599	0.00%
2024/03/14	0	211.50	0	0.00	210.00	0	623	0.00%
2024/03/12	0	211.50	0	0.00	212.00	0	621	0.00%
2024/03/07	0	225.50	0	0.00	227.00	0	572	0.00%
2024/03/05	0	213.50	0	0.00	217.50	0	513	0.00%
2024/03/04	0	213.50	0	0.00	213.50	0	507	0.00%
2024/02/29	0	211.50	0	0.00	212.50	0	501	0.00%
2024/02/22	0	209.50	1	211.00	213.00	-1	460	-0.22%
2024/02/19	1	204.50	0	0.00	207.00	1	420	0.24%
2024/02/16	0	205.25	1	205.00	205.00	-1	417	-0.24%
2024/02/15	0	196.00	0	0.00	195.00	0	403	0.00%
2024/01/16	0	0.00	4	192.00	195.50	-4	482	-0.83%
2024/01/03	4	187.50	0	0.00	187.50	4	564	0.71%
2023/12/29	0	197.00	0	0.00	192.00	0	573	0.00%
2023/12/15	0	0.00	1	195.00	193.00	-1	542	-0.18%
2023/12/12	1	194.00	0	0.00	194.00	1	530	0.19%
2023/11/07	0	0.00	5	182.20	182.00	-5	574	-0.87%
2023/11/03	0	0.00	1	189.00	191.50	-1	622	-0.16%
2023/11/01	0	0.00	1	181.50	184.00	-1	767	-0.13%
2023/10/31	1	180.00	0	0.00	180.00	1	762	0.13%
2023/10/26	1	186.00	1	189.00	185.50	0	745	0.00%
2023/10/25	5	192.00	0	0.00	191.00	5	741	0.67%
2023/10/24	1	189.00	0	0.00	188.50	1	733	0.14%
2023/10/16	0	0.00	1	196.50	196.50	-1	695	-0.14%
2023/10/13	1	198.00	0	0.00	195.50	1	671	0.15%
2023/10/11	0	0.00	1	187.00	183.50	-1	627	-0.16%
2023/10/06	1	189.50	0	0.00	184.00	1	627	0.16%
2023/10/03	0	0.00	1	181.50	181.00	-1	605	-0.17%
2023/09/28	0	0.00	1	173.50	174.00	-1	590	-0.17%
2023/09/25	2	175.50	0	0.00	175.50	2	592	0.34%
2023/09/22	1	173.00	20	166.53	174.50	-19	589	-3.22%
2023/09/21	0	0.00	20	168.00	167.50	-20	583	-3.43%
2023/09/18	0	0.00	1	173.00	173.50	-1	578	-0.17%
2023/09/15	2	171.25	0	0.00	170.50	2	581	0.34%
2023/09/14	0	0.00	1	179.00	177.00	-1	575	-0.17%
2023/09/12	0	0.00	1	174.50	173.50	-1	568	-0.18%
2023/09/11	1	171.00	0	0.00	171.00	1	567	0.18%
2023/09/06	0	0.00	1	179.00	177.50	-1	552	-0.18%
2023/08/18	0	0.00	1	172.50	170.00	-1	545	-0.18%
2023/08/16	1	171.00	0	0.00	171.50	1	533	0.19%
2023/08/14	0	0.00	6	165.83	164.50	-6	511	-1.17%
2023/08/11	6	169.00	0	0.00	169.00	6	501	1.20%
2023/08/10	21	163.07	0	0.00	166.00	21	480	4.37%
2023/08/09	21	170.50	0	0.00	170.50	21	421	4.98%
2023/08/08	0	0.00	1.8	186.50	189.00	-1.8	394	-0.44%
2023/07/17	0	0.00	1	168.50	168.00	-1	198	-0.50%
2023/07/11	0	0.00	1	168.50	167.50	-1	190	-0.53%
2023/07/10	2	166.50	0	0.00	165.00	2	189	1.06%
2023/06/21	0	0.00	1	161.50	163.50	-1	182	-0.55%
2023/06/20	1	160.50	0	0.00	159.50	1	178	0.56%
2023/06/13	0	0.00	2	159.50	156.00	-2	178	-1.12%
2023/06/07	0	0.00	2	154.00	154.00	-2	180	-1.11%
2023/06/05	0	0.00	3	152.50	152.50	-3	194	-1.55%
2023/06/02	0	0.00	3	152.00	151.50	-3	204	-1.46%
2023/05/31	5	150.60	0	0.00	150.00	5	227	2.20%
2023/05/29	0	0.00	1	149.00	148.50	-1	223	-0.45%
2023/03/17	1	140.00	0	0.00	139.50	1	274	0.36%
2023/03/10	2	140.50	0	0.00	140.50	2	276	0.72%
2023/03/08	2	145.50	0	0.00	145.50	2	270	0.74%
2023/03/07	0	0.00	1	144.50	143.00	-1	261	-0.38%
2023/03/06	0	0.00	1	143.50	141.00	-1	249	-0.40%
2023/02/20	0	134.50	0	0.00	133.50	0	251	0.00%
2023/02/09	3	128.00	2	130.00	129.00	1	242	0.41%
2023/02/08	1	130.00	0	0.00	128.50	1	235	0.42%
2023/02/07	1	130.50	1	129.50	129.50	0	227	0.00%
2023/02/06	1	130.50	0	0.00	130.50	1	222	0.45%
2023/01/17	0	0.00	37	122.80	123.50	-37	192	-19.25%
2022/12/15	0	0.00	5	121.70	123.00	-5	307	-1.62%
2022/11/29	0	0.00	12	121.50	123.50	-12	359	-3.34%
2022/11/24	0	0.00	5	123.80	125.00	-5	365	-1.37%
2022/11/22	2	121.00	0	0.00	121.00	2	378	0.53%
2022/11/21	2	122.50	2	122.00	122.00	0	411	0.00%
2022/11/18	3	124.00	0	0.00	123.00	3	409	0.73%
2022/11/17	1	126.50	3	127.17	124.50	-2	405	-0.49%
2022/11/16	1	122.00	0	0.00	122.00	1	384	0.26%
2022/11/11	1	121.50	3	121.50	121.50	-2	390	-0.51%
2022/11/09	0	0.00	3	121.00	121.00	-3	391	-0.77%
2022/11/07	6	120.25	6	122.50	120.00	0	387	0.00%
2022/11/04	6	117.50	0	0.00	118.00	6	383	1.56%
2022/09/22	0	0.00	10	150.00	151.50	-10	364	-2.74%
2022/09/21	0	0.00	6	152.50	149.50	-6	365	-1.64%
2022/09/13	1	156.00	0	0.00	154.50	1	364	0.27%
2022/08/18	0	0.00	1	151.50	151.50	-1	266	-0.38%
2022/08/05	1	144.50	0	0.00	144.00	1	289	0.35%
2022/07/29	1	150.00	1	151.00	151.00	0	302	0.00%
2022/07/28	4	143.75	0	0.00	146.00	4	299	1.33%
2022/07/21	4	152.50	0	0.00	153.00	4	300	1.33%
2022/07/20	4	149.50	0	0.00	148.00	4	293	1.36%
2022/07/18	4	149.50	0	0.00	146.00	4	308	1.30%
2022/07/15	4	140.38	0	0.00	142.50	4	311	1.28%
2022/05/26	0	0.00	3	169.17	166.50	-3	782	-0.38%
2022/05/25	3	173.50	0	0.00	170.50	3	787	0.38%
2022/05/17	0	0.00	5	168.80	171.00	-5	848	-0.59%
2022/05/16	0	0.00	19	166.21	166.50	-19	862	-2.20%
2022/05/13	0	0.00	3	162.00	162.50	-3	907	-0.33%
2022/05/12	0	0.00	4	158.50	158.00	-4	920	-0.43%
2022/05/11	2	162.50	0	0.00	160.50	2	948	0.21%
2022/05/10	0	0.00	6	158.08	163.00	-6	1,018	-0.59%
2022/05/09	4	160.75	0	0.00	160.00	4	1,074	0.37%
2022/05/04	2	164.50	2	165.50	166.00	0	1,348	0.00%
2022/05/03	3	163.00	1	162.50	162.00	2	1,456	0.14%
2022/04/28	33	163.41	3	164.00	165.00	30	1,483	2.02%
2022/04/27	5	158.30	3	162.00	163.50	2	1,485	0.13%
2022/04/25	3	168.00	1	165.00	165.50	2	1,483	0.13%
2022/04/21	2	176.00	0	0.00	174.00	2	1,479	0.14%
2022/04/20	10	173.20	5	177.20	178.50	5	1,477	0.34%
2022/04/18	3	169.00	0	0.00	167.50	3	1,476	0.20%
2022/04/15	2	173.50	0	0.00	169.00	2	1,479	0.14%
2022/04/14	4	177.50	0	0.00	177.50	4	1,505	0.27%
2022/04/12	2	180.50	0	0.00	179.00	2	1,566	0.13%
2022/04/11	23	182.91	1	182.50	182.50	22	1,571	1.40%
2022/04/08	2	189.00	0	0.00	190.00	2	1,578	0.13%
2022/04/07	1	189.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	2	192.50	0	0.00	192.50	2	1,573	0.13%
2022/03/31	1	201.00	1	201.00	195.50	0	1,605	0.00%
2022/03/30	1	200.50	2	203.75	198.50	-1	1,686	-0.06%
2022/03/29	1	199.00	0	0.00	196.00	1	1,727	0.06%
2022/03/24	0	0.00	3	195.00	198.50	-3	1,809	-0.17%
2022/03/23	2	199.50	1	196.50	195.50	1	1,806	0.06%
2022/03/21	1	196.00	0	0.00	199.00	1	1,805	0.06%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/15	1	185.00	0	0.00	182.50	1	1,774	0.06%
2022/03/11	2	195.50	0	0.00	195.00	2	1,781	0.11%
2022/03/01	0	0.00	1	190.00	191.00	-1	1,818	-0.05%
2022/02/17	1	197.50	0	0.00	192.50	1	1,895	0.05%
2022/02/15	3	205.00	4	205.00	196.00	-1	1,882	-0.05%
2022/02/14	1	196.50	0	0.00	199.00	1	1,839	0.05%
2022/02/10	0	0.00	1	196.00	196.50	-1	1,808	-0.06%
2022/02/09	2	207.75	1	211.00	207.00	1	1,750	0.06%
2022/02/08	2	203.25	1	203.00	210.00	1	1,702	0.06%
2022/02/07	2	197.75	1	207.50	207.50	1	1,641	0.06%
2022/01/26	2	189.00	2	189.00	189.50	0	1,533	0.00%
2022/01/25	4	188.88	5	187.40	180.00	-1	1,555	-0.06%
2022/01/24	1	184.50	1	181.50	183.50	0	1,501	0.00%
2022/01/20	1	177.00	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	1	179.50	180.50	-1	1,488	-0.07%
2022/01/18	1	178.00	1	179.50	177.50	0	1,496	0.00%
2022/01/12	1	179.50	1	181.00	179.00	0	1,554	0.00%
2022/01/07	1	183.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	2	191.25	2	192.50	191.50	0	1,533	0.00%
2021/12/24	1	192.50	1	197.00	193.00	0	1,414	0.00%
2021/12/23	1	190.50	1	190.50	187.50	0	1,320	0.00%
2021/12/22	0	0.00	1	184.00	188.00	-1	1,229	-0.08%
2021/12/21	0	0.00	1	175.50	174.50	-1	1,141	-0.09%
2021/12/10	0	0.00	1	172.50	171.50	-1	1,159	-0.09%
2021/12/09	3	175.00	2	174.75	176.00	1	1,159	0.09%
2021/12/03	0	0.00	3	176.00	174.50	-3	1,194	-0.25%
2021/12/02	2	176.25	1	174.50	171.50	1	1,205	0.08%
2021/12/01	0	0.00	1	172.00	175.00	-1	1,209	-0.08%
2021/11/25	0	0.00	2	179.00	170.00	-2	1,218	-0.16%
2021/11/24	2	176.00	0	0.00	176.00	2	1,216	0.16%
2021/11/17	0	0.00	9	172.50	171.00	-9	1,406	-0.64%
2021/11/16	1	173.50	2	174.50	171.50	-1	1,412	-0.07%
2021/11/15	1	166.00	1.8	164.86	165.00	-0.8	1,395	-0.05%
2021/11/10	0	0.00	1	160.00	162.00	-1	1,491	-0.07%
2021/11/08	0	0.00	3	159.83	160.00	-3	1,529	-0.20%
2021/11/04	3	168.00	0	0.00	168.00	3	1,595	0.19%
2021/11/02	7	178.07	5	178.50	172.50	2	1,658	0.12%
2021/11/01	2	171.25	9	171.56	173.50	-7	1,602	-0.44%
2021/10/26	2	160.00	0	0.00	155.50	2	1,981	0.10%
2021/10/25	5	158.50	5	162.00	159.50	0	2,048	0.00%
2021/10/22	0	0.00	6	156.50	156.50	-6	2,151	-0.28%
2021/10/21	6	154.25	0	0.00	151.50	6	2,265	0.26%
2021/10/20	1	152.00	0	0.00	155.50	1	2,340	0.04%
2021/10/19	3	153.33	0	0.00	152.50	3	2,399	0.13%
2021/09/15	2	160.00	1	161.00	160.50	1	2,758	0.04%
2021/09/13	7	169.79	2	164.50	164.50	5	2,744	0.18%
2021/09/10	2	164.50	1	168.00	168.50	1	2,735	0.04%
2021/09/08	3	168.67	0	0.00	169.00	3	2,709	0.11%
2021/09/03	1	182.00	1	188.50	189.50	0	2,614	0.00%
2021/09/02	0	0.00	5	189.00	185.50	-5	2,589	-0.19%
2021/09/01	0	0.00	30	191.00	195.50	-30	2,553	-1.17%
2021/08/30	12	188.71	2	187.00	188.00	10	2,510	0.40%
2021/08/27	0	0.00	6	189.33	187.00	-6	2,486	-0.24%
2021/08/26	3	189.17	12	187.71	190.00	-9	2,444	-0.37%
2021/08/25	20	185.88	0	0.00	182.00	20	2,412	0.83%
2021/08/24	23	184.54	20	185.95	184.50	3	2,381	0.13%
2021/08/23	0	0.00	4	172.13	181.50	-4	2,279	-0.18%
2021/08/19	4	163.75	3	164.33	161.50	1	2,202	0.05%
2021/08/18	2	159.50	5	162.10	170.50	-3	2,165	-0.14%
2021/08/17	1	164.00	1	165.00	160.00	0	2,100	0.00%
2021/08/16	5	160.70	3	161.50	163.50	2	2,061	0.10%
2021/08/13	4	164.25	0	0.00	163.00	4	2,041	0.20%
2021/08/12	10	170.25	0	0.00	170.00	10	2,013	0.50%
2021/08/11	3	175.67	0	0.00	165.50	3	1,988	0.15%
2021/08/10	3	176.50	3	175.50	175.50	0	1,945	0.00%
2021/08/09	0	0.00	1	194.00	195.00	-1	1,906	-0.05%
2021/08/05	5	214.60	27	215.20	211.00	-22	1,821	-1.21%
2021/08/04	10	213.50	32	213.55	216.00	-22	1,796	-1.22%
2021/08/03	11	211.59	8	214.75	216.00	3	1,644	0.18%
2021/08/02	26	211.46	7	204.86	213.50	19	1,551	1.22%
2021/07/30	30	203.63	9	203.89	194.50	21	1,430	1.47%
2021/07/29	7	196.57	24	195.40	196.00	-17	1,355	-1.25%
2021/07/28	23	195.26	4	193.63	196.50	19	1,276	1.49%
2021/07/27	2	198.50	39	197.05	187.00	-37	1,146	-3.23%
2021/07/26	21	201.95	3	206.00	206.50	18	1,031	1.75%
2021/07/23	3	186.83	3	188.83	188.00	0	945	0.00%
2021/07/22	3	181.33	4	183.50	183.00	-1	871	-0.11%
2021/07/21	21	174.90	1	172.50	173.00	20	788	2.54%
2021/07/14	0	0.00	15	173.57	175.50	-15	698	-2.15%
2021/07/13	1	185.50	34	180.46	173.00	-33	671	-4.91%
2021/07/12	41	179.83	11	179.68	182.50	30	596	5.03%
2021/07/09	5	167.40	3	167.33	166.00	2	508	0.39%
2021/07/08	4	159.38	0	0.00	159.50	4	478	0.84%
2021/07/07	3	160.67	2	162.50	159.50	1	476	0.21%
2021/07/06	0	0.00	5	158.00	158.50	-5	474	-1.05%
2021/07/05	7	161.00	1	162.00	160.00	6	472	1.27%
2021/06/25	0	0.00	1	156.00	153.50	-1	473	-0.21%
2021/06/24	1	148.00	0	0.00	155.00	1	508	0.20%
2021/06/23	5	144.90	15.8	148.46	148.50	-10.8	566	-1.90%
2021/06/21	10	145.50	0	0.00	145.00	10	648	1.54%
2021/06/18	5	146.00	13	147.69	149.00	-8	709	-1.13%
2021/06/17	2	143.25	4	143.25	143.50	-2	729	-0.27%
2021/06/10	1	137.50	0	0.00	137.50	1	1,257	0.08%
2021/06/03	2	140.00	1	139.00	139.00	1	1,628	0.06%
2021/06/02	7	142.50	1	143.50	139.50	6	1,657	0.36%
2021/06/01	1	138.00	0	0.00	143.50	1	1,693	0.06%
2021/05/27	0	0.00	1	133.50	133.50	-1	1,776	-0.06%
2021/05/26	2	135.00	0	0.00	135.00	2	1,830	0.11%
2021/05/13	0.3	125.00	0	0.00	130.00	0.3	2,089	0.01%
2021/04/27	0	0.00	0	159.00	160.00	0	2,477	0.00%
2021/04/15	0	0.00	0	163.50	164.50	0	2,734	0.00%
2021/04/14	0	0.00	1	163.50	161.00	-1	2,745	-0.04%
2021/04/08	0	0.00	1	174.00	170.50	-1	2,716	-0.04%
2021/04/07	0	0.00	1	171.00	168.50	-1	2,705	-0.04%
2021/03/30	0.5	169.50	0	0.00	169.50	0.5	2,679	0.02%
2021/03/29	2	169.50	0	0.00	168.00	2	2,669	0.07%
2021/03/17	15	129.67	2	129.00	127.00	13	2,624	0.50%
2021/03/16	7	127.36	5	126.00	129.50	2	2,554	0.08%
2021/03/15	1	121.50	2	122.00	122.50	-1	2,490	-0.04%
2021/03/12	14	123.46	5	125.70	122.00	9	2,467	0.36%
2021/03/11	1	119.00	4	119.38	121.00	-3	2,403	-0.12%
2021/03/10	3	117.17	3	118.00	117.50	0	2,376	0.00%
2021/03/09	14	116.89	13	115.35	115.00	1	2,342	0.04%
2021/03/08	13	124.50	8	124.50	120.00	5	2,290	0.22%
2021/03/05	39	119.73	36	121.39	124.50	3	2,079	0.14%
2021/03/04	6	119.42	10	116.90	113.50	-4	1,861	-0.21%
2021/03/03	42	117.35	44	111.33	114.00	-2	1,777	-0.11%
2021/03/02	5	113.40	1	109.00	114.00	4	1,634	0.24%
2021/02/26	1	104.50	1	102.00	104.00	0	1,581	0.00%
2021/02/25	2	100.75	0	0.00	100.00	2	1,536	0.13%
2021/02/24	0	0.00	2	102.50	101.00	-2	1,532	-0.13%
2021/02/23	2	102.75	0	0.00	102.50	2	1,505	0.13%
2021/02/22	11	104.45	13	103.96	103.50	-2	1,465	-0.14%
2021/02/19	0	0.00	8	103.50	103.50	-8	1,433	-0.56%
2021/02/18	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/02/17	9	102.39	1	102.50	102.50	8	1,388	0.58%
2021/02/05	2	99.85	3	99.70	100.00	-1	1,334	-0.07%
2021/02/04	1	100.50	1	99.90	99.60	0	1,305	0.00%
2021/02/03	0	0.00	1	99.20	99.50	-1	1,274	-0.08%
2021/02/01	2	98.75	3	98.90	98.50	-1	1,250	-0.08%
2021/01/29	0	0.00	5	99.30	99.30	-5	1,225	-0.41%
2021/01/28	2	99.20	4	98.73	98.80	-2	1,191	-0.17%
2021/01/26	5	99.40	0	0.00	98.70	5	1,128	0.44%
2021/01/25	4	98.53	10	100.24	98.70	-6	1,077	-0.56%
2021/01/22	0	0.00	1	94.60	94.50	-1	901	-0.11%
2021/01/21	1	90.70	1	90.40	89.20	0	837	0.00%
2021/01/15	0	0.00	3	90.20	90.90	-3	774	-0.39%
2021/01/14	1	92.00	7	91.01	92.00	-6	745	-0.80%
2021/01/13	1	88.80	1	88.50	88.30	0	675	0.00%
2021/01/12	3	90.47	0	0.00	88.10	3	664	0.45%
2021/01/06	8	91.90	0	0.00	90.80	8	576	1.39%
2021/01/05	12	90.11	5	89.00	90.10	7	484	1.44%
2021/01/04	6	87.10	7	88.44	87.50	-1	427	-0.23%
2020/12/18	0	0.00	2	79.70	79.90	-2	371	-0.54%
2020/12/04	0	0.00	1	84.10	83.30	-1	371	-0.27%
2020/12/01	0	0.00	10	85.10	85.40	-10	377	-2.65%
2020/11/30	2	85.80	0	0.00	85.40	2	380	0.53%
2020/11/27	0	0.00	1	84.70	85.20	-1	383	-0.26%
2020/11/26	0	0.00	5	82.10	83.00	-5	369	-1.35%
2020/11/23	3	81.60	0	0.00	81.60	3	373	0.80%
2020/11/16	3	81.40	0	0.00	81.40	3	430	0.70%
2020/11/13	4	80.00	0	0.00	79.80	4	436	0.92%
2020/11/12	5	80.00	0	0.00	80.10	5	479	1.04%
2020/10/16	1	79.50	0	0.00	79.50	1	972	0.10%
2020/09/16	1	86.30	0	0.00	86.10	1	1,623	0.06%
2020/09/15	0	0.00	1	85.80	86.20	-1	1,645	-0.06%
2020/08/28	0	0.00	8	86.60	86.20	-8	2,159	-0.37%
2020/08/24	0	0.00	2	85.80	86.20	-2	2,478	-0.08%
2020/08/20	2	84.30	0	0.00	85.40	2	2,555	0.08%
2020/08/18	3	89.60	0	0.00	89.60	3	2,610	0.11%
2020/08/13	5	89.60	0	0.00	89.60	5	2,690	0.19%
2020/08/10	0	0.00	15	92.00	90.50	-15	2,843	-0.53%
2020/08/07	0	0.00	11	91.69	91.80	-11	2,886	-0.38%
2020/08/05	7	92.11	0	0.00	92.40	7	3,110	0.23%
2020/08/04	8	91.30	1	91.30	91.00	7	3,166	0.22%
2020/08/03	0	0.00	1	91.70	91.80	-1	3,278	-0.03%
2020/07/31	7	90.43	2	90.45	90.20	5	3,486	0.14%
2020/07/30	3	89.60	3	89.57	89.50	0	3,549	0.00%
2020/07/29	0	0.00	1	83.90	84.40	-1	3,526	-0.03%
2020/07/23	1	90.10	0	0.00	89.30	1	3,650	0.03%
2020/07/22	0	0.00	5	90.40	90.40	-5	3,693	-0.14%
2020/07/21	0	0.00	1	91.00	90.30	-1	3,735	-0.03%
2020/07/17	1	94.40	0	0.00	94.10	1	3,960	0.03%
2020/07/15	3	95.30	0	0.00	93.90	3	4,255	0.07%
2020/07/14	0	0.00	1	95.30	95.20	-1	4,294	-0.02%
2020/07/13	0	0.00	3	94.40	94.80	-3	4,298	-0.07%
2020/07/10	2	93.40	0	0.00	93.80	2	4,466	0.04%
2020/07/09	1	94.90	0	0.00	94.80	1	4,482	0.02%
2020/07/07	1	96.90	7	95.40	95.60	-6	4,454	-0.13%
2020/07/06	4	97.70	2	97.60	97.90	2	4,449	0.04%
2020/07/02	5	92.04	0	0.00	92.10	5	4,338	0.12%
2020/07/01	4	92.60	1	92.70	92.70	3	4,353	0.07%
2020/06/29	2	90.30	0	0.00	90.30	2	4,495	0.04%
2020/06/22	1	92.00	0	0.00	91.10	1	4,555	0.02%
2020/06/19	0	0.00	5	93.10	92.70	-5	4,589	-0.11%
2020/06/17	5	92.80	0	0.00	92.60	5	4,614	0.11%
2020/06/15	3	90.90	1	91.80	90.00	2	4,683	0.04%
2020/06/12	2	89.45	0	0.00	90.00	2	4,696	0.04%
2020/06/11	2	91.30	0	0.00	91.00	2	4,713	0.04%
2020/06/10	14	92.96	17	92.71	92.60	-3	4,734	-0.06%
2020/06/09	10	97.27	1	97.30	94.80	9	4,739	0.19%
2020/06/08	0	0.00	5	100.00	100.00	-5	4,640	-0.11%
2020/06/04	5	98.10	1	98.50	98.10	4	4,704	0.09%
2020/06/03	0	0.00	7	100.07	99.30	-7	4,757	-0.15%
2020/06/02	2	99.85	8	102.69	99.20	-6	4,792	-0.13%
2020/06/01	7	100.36	6	99.17	104.00	1	4,886	0.02%
2020/05/26	10	96.40	8	98.21	96.10	2	4,994	0.04%
2020/05/25	8	97.16	0	0.00	97.60	8	5,071	0.16%
2020/05/22	5	97.26	14	97.31	95.00	-9	5,132	-0.18%
2020/05/21	0	0.00	13	95.97	96.30	-13	5,116	-0.25%
2020/05/20	5	96.32	4	94.30	94.60	1	5,223	0.02%
2020/05/19	17	95.99	24	97.60	95.00	-7	5,232	-0.13%
2020/05/18	2	94.70	0	0.00	94.20	2	5,133	0.04%
2020/05/15	17	95.26	8	95.63	94.60	9	5,105	0.18%
2020/05/14	0	0.00	6	97.93	95.40	-6	5,062	-0.12%
2020/05/13	5	98.60	5	99.72	99.00	0	5,021	0.00%
2020/05/12	12	98.66	9	99.22	98.30	3	4,948	0.06%
2020/05/11	8	96.34	0	0.00	95.50	8	4,815	0.17%
2020/05/08	6	97.50	0	0.00	95.90	6	4,780	0.13%
2020/05/07	8	96.75	6	96.80	97.50	2	4,639	0.04%
2020/05/06	3	92.17	24	91.62	92.20	-21	4,431	-0.47%
2020/05/05	1	89.80	0	0.00	89.50	1	4,370	0.02%
2020/05/04	3	89.43	0	0.00	89.50	3	4,356	0.07%
2020/04/30	15	91.85	17	92.42	91.50	-2	4,335	-0.05%
2020/04/29	8	90.36	19	91.03	92.90	-11	4,274	-0.26%
2020/04/28	10	90.45	0	0.00	89.80	10	4,209	0.24%
2020/04/27	13	89.74	2	91.20	90.90	11	4,188	0.26%
2020/04/24	5	89.24	4	90.15	89.70	1	4,129	0.02%
2020/04/23	16	90.43	3	90.53	90.50	13	4,078	0.32%
2020/04/22	12	91.90	11	91.81	92.40	1	3,981	0.03%
2020/04/21	22	92.55	50	92.78	93.00	-28	3,815	-0.73%
2020/04/20	7	86.63	4	86.63	86.80	3	3,584	0.08%
2020/04/17	1	85.00	4	85.23	83.00	-3	3,545	-0.08%
2020/04/16	3	83.53	5	83.30	84.10	-2	3,518	-0.06%
2020/04/15	27	84.60	20	84.53	82.10	7	3,486	0.20%
2020/04/14	0	0.00	4	80.75	80.70	-4	3,326	-0.12%
2020/04/13	2	78.90	35	80.29	79.70	-33	3,307	-1.00%
2020/04/10	2	78.10	12	78.28	78.20	-10	3,275	-0.31%
2020/04/09	13	80.96	4	81.23	78.80	9	3,296	0.27%
2020/04/08	15	79.34	5	79.52	79.30	10	3,313	0.30%
2020/04/07	21	79.52	4	78.98	79.50	17	3,394	0.50%
2020/04/06	11	78.56	9	78.84	78.80	2	3,368	0.06%
2020/04/01	5	78.46	2	78.20	78.10	3	3,326	0.09%
2020/03/31	19	78.20	20	78.52	77.50	-1	3,286	-0.03%
2020/03/30	3	74.83	6	73.75	75.70	-3	3,144	-0.10%
2020/03/27	6	74.87	0	0.00	72.70	6	3,105	0.19%
2020/03/26	2	72.05	2	72.80	74.30	0	3,075	0.00%
2020/03/25	5	73.96	5	73.68	72.90	0	3,054	0.00%
2020/03/24	2	71.50	10	70.40	72.00	-8	2,997	-0.27%
2020/03/20	21	69.63	12	70.50	69.30	9	2,947	0.31%
2020/03/19	1	68.80	0	0.00	65.80	1	2,909	0.03%
2020/03/18	1	73.40	13	72.08	71.00	-12	2,839	-0.42%
2020/03/17	11	72.75	12	72.76	72.70	-1	2,812	-0.04%
2020/03/13	10	64.80	0	0.00	72.40	10	2,713	0.37%
2020/03/12	42	70.95	20	72.18	70.70	22	2,643	0.83%
2020/03/11	5	74.30	30	76.18	74.80	-25	2,585	-0.97%
2020/03/10	25	73.02	5	72.90	75.80	20	2,543	0.79%
2020/03/09	36	78.70	29	78.96	76.50	7	2,472	0.28%
2020/03/06	0	0.00	20	80.60	80.90	-20	2,414	-0.83%
2020/03/05	46	82.49	48	81.03	80.70	-2	2,346	-0.09%
2020/03/04	16	78.14	7	77.90	78.30	9	2,172	0.41%
2020/03/03	4	77.00	5	77.32	76.50	-1	2,048	-0.05%
2020/03/02	0	0.00	2	72.45	73.20	-2	1,934	-0.10%
2020/02/27	5	74.28	9	75.58	71.80	-4	1,886	-0.21%
2020/02/26	31	76.64	29	77.27	76.20	2	1,798	0.11%
2020/02/25	11	76.30	8	73.25	75.90	3	1,666	0.18%
2020/02/24	3	73.67	38	73.03	72.70	-35	1,568	-2.23%
2020/02/21	45	73.99	5	73.56	74.60	40	1,524	2.62%
2020/02/20	1	70.00	2	70.80	70.20	-1	1,382	-0.07%
2020/02/18	0	0.00	3	68.00	67.80	-3	1,332	-0.23%
2020/02/12	3	70.17	1	70.20	70.90	2	1,315	0.15%
2020/02/11	5	71.10	0	0.00	70.50	5	1,298	0.39%
2020/02/07	3	68.70	2	69.00	67.80	1	1,299	0.08%
2020/02/06	0	0.00	1	69.90	70.80	-1	1,270	-0.08%
2020/02/05	1	67.40	0	0.00	67.30	1	1,236	0.08%
2020/02/04	1	68.10	1	67.80	68.10	0	1,218	0.00%
2020/01/20	0	0.00	1	78.80	78.80	-1	1,181	-0.08%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/14	2	81.25	4	82.75	81.80	-2	1,193	-0.17%
2020/01/13	0	0.00	4	80.65	80.90	-4	1,196	-0.33%
2020/01/10	0	0.00	5	80.04	79.90	-5	1,201	-0.42%
2020/01/09	0	0.00	2	80.10	78.60	-2	1,267	-0.16%
2020/01/08	1	79.70	0	0.00	78.70	1	1,269	0.08%
2020/01/07	7	79.17	0	0.00	79.70	7	1,269	0.55%
2020/01/03	15	82.65	0	0.00	81.90	15	1,233	1.22%
2020/01/02	11	81.67	13	82.69	83.50	-2	1,201	-0.17%
2019/12/31	7	81.34	6	81.33	80.70	1	1,143	0.09%
2019/12/30	2	77.85	1	78.20	78.40	1	1,066	0.09%
2019/12/20	0	0.00	3	76.70	76.60	-3	1,024	-0.29%
2019/12/19	3	75.80	0	0.00	76.40	3	1,017	0.29%
2019/12/12	0	0.00	1	77.40	78.00	-1	996	-0.10%
2019/12/09	1	77.10	3	77.50	76.10	-2	947	-0.21%
2019/12/06	3	75.60	0	0.00	75.80	3	930	0.32%
2019/11/29	0	0.00	9	76.17	75.90	-9	834	-1.08%
2019/11/28	0	0.00	4	74.30	74.20	-4	793	-0.50%
2019/11/20	3	72.80	0	0.00	72.40	3	778	0.39%
2019/11/15	0	0.00	3	72.70	72.50	-3	762	-0.39%
2019/11/14	4	72.40	0	0.00	71.40	4	758	0.53%
2019/11/13	3	73.50	0	0.00	73.20	3	741	0.40%
2019/11/12	3	74.40	0	0.00	74.40	3	730	0.41%
2019/11/11	3	74.30	0	0.00	74.10	3	723	0.41%
2019/11/04	0	0.00	1	77.80	76.90	-1	613	-0.16%
2019/10/25	1	77.10	0	0.00	78.40	1	522	0.19%
2019/10/22	4	79.10	4	79.63	79.50	0	485	0.00%
2019/10/21	4	78.73	4	79.40	79.50	0	459	0.00%
2019/10/18	0	0.00	1	77.70	77.10	-1	412	-0.24%
2019/10/17	1	77.70	7	76.53	77.60	-6	396	-1.51%
2019/10/16	0	0.00	2	73.90	73.90	-2	299	-0.67%
2019/10/09	0	0.00	3	71.10	70.60	-3	257	-1.17%
2019/10/04	0	0.00	4	67.50	70.40	-4	212	-1.88%
2019/09/20	0	0.00	1	66.30	65.60	-1	155	-0.64%
2019/09/19	0	0.00	1	66.40	66.40	-1	153	-0.65%
2019/09/09	1	65.00	0	0.00	63.40	1	131	0.76%
2019/09/06	0	0.00	1	64.40	64.00	-1	128	-0.78%
2019/09/03	1	63.00	0	0.00	63.20	1	125	0.80%
2019/08/30	0	0.00	2	62.40	63.40	-2	123	-1.62%
2019/08/20	0	0.00	1	61.20	61.50	-1	99	-1.01%
2019/08/13	0	0.00	1	58.60	58.70	-1	91	-1.10%
2019/08/12	1	56.20	0	0.00	58.20	1	90	1.11%
2019/08/05	1	55.20	0	0.00	55.20	1	90	1.11%
2019/07/29	0	0.00	1	58.40	58.40	-1	92	-1.08%
2019/07/26	0	0.00	1	58.20	58.00	-1	92	-1.08%
2019/07/25	0	0.00	1	58.40	58.00	-1	93	-1.07%
2019/07/24	2	57.75	0	0.00	57.30	2	94	2.12%
2019/07/22	1	59.10	0	0.00	59.00	1	92	1.08%
2019/07/18	2	64.65	0	0.00	64.60	2	82	2.43%
2019/07/16	0	0.00	1	66.00	65.60	-1	78	-1.27%
2019/07/05	1	62.10	0	0.00	62.00	1	86	1.16%
2019/07/02	2	62.00	1	62.00	61.90	1	92	1.08%
2019/06/27	0	0.00	1	61.00	61.00	-1	96	-1.04%
2019/06/20	1	59.80	0	0.00	59.90	1	101	0.98%
2019/05/09	1	61.40	0	0.00	60.70	1	230	0.43%
2019/04/25	0	0.00	1	65.50	65.50	-1	230	-0.43%
2019/04/23	0	65.60	0	0.00	65.60	0	236	0.00%
2019/04/18	2	66.45	0	0.00	65.70	2	239	0.84%
2019/04/16	0	66.70	0	0.00	66.90	0	237	0.00%
2019/04/15	0	66.80	0	0.00	66.50	0	235	0.00%
2019/04/12	0	67.00	0	0.00	67.30	0	234	0.00%
2019/04/11	0	67.80	0	0.00	68.20	0	231	0.00%
2019/04/10	0	0.00	1	66.90	66.70	-1	223	-0.45%
2019/04/09	1	66.20	0	0.00	66.00	1	220	0.45%
2019/04/08	0	0.00	1	66.80	66.20	-1	220	-0.45%
2019/03/28	1	64.90	0	0.00	64.80	1	213	0.47%
2019/03/27	1	64.20	1	66.10	65.60	0	212	0.00%
2019/03/05	4	67.80	2	67.90	67.80	2	172	1.16%
2019/03/04	3	66.30	5	67.18	67.80	-2	158	-1.26%
2019/02/27	0	0.00	2	62.40	62.60	-2	121	-1.65%
2019/02/22	1	61.70	0	0.00	61.80	1	116	0.86%
2019/02/21	1	61.20	1	62.70	62.30	0	116	0.00%
2019/02/20	0	0.00	1	61.80	61.90	-1	114	-0.87%
2019/02/14	1	60.00	0	0.00	60.00	1	99	1.01%
2019/02/12	0	0.00	1	57.80	57.60	-1	89	-1.11%
2019/01/17	1	56.00	1	56.50	54.70	0	83	0.00%
2019/01/15	0	0.00	1	54.40	54.20	-1	77	-1.29%
2019/01/09	1	51.20	0	0.00	50.90	1	73	1.36%
2018/10/30	0	0.00	1	46.45	46.30	-1	137	-0.73%
2018/10/29	1	45.50	0	0.00	45.80	1	137	0.73%
2018/10/24	2	47.63	32	47.59	47.70	-30	134	-22.24%
2018/10/19	3	47.60	3	48.40	48.50	0	140	0.00%
2018/10/12	1	42.25	1	42.55	44.00	0	141	0.00%
2018/10/05	3	53.03	3	50.60	50.40	0	133	0.00%
2018/10/04	0	0.00	4	53.70	53.30	-4	128	-3.10%
2018/09/18	0	0.00	23	54.66	54.40	-23	142	-16.16%
2018/09/12	0	0.00	41	55.51	55.80	-41	146	-28.01%
2018/09/05	0	0.00	1	58.70	59.20	-1	153	-0.65%
2018/08/17	19	53.34	0	0.00	53.50	19	186	10.18%
2018/08/15	0	0.00	2	54.10	52.40	-2	182	-1.10%
2018/08/10	0	0.00	20	60.00	60.00	-20	162	-12.32%
2018/07/27	0	0.00	1	60.20	60.10	-1	219	-0.46%
2018/07/26	1	62.00	0	0.00	62.00	1	219	0.46%
2018/07/13	25	63.66	0	0.00	63.80	25	273	9.14%
2018/06/08	0	0.00	1	65.80	65.50	-1	389	-0.26%
2018/06/07	1	65.00	0	0.00	65.30	1	402	0.25%
2018/05/29	1	65.00	0	0.00	64.60	1	551	0.18%
2018/05/10	1	62.30	0	0.00	63.20	1	652	0.15%
2018/05/09	1	61.60	0	0.00	61.50	1	680	0.15%
2018/05/08	2	61.05	0	0.00	60.60	2	699	0.29%
2018/05/07	0	0.00	4	58.20	60.20	-4	701	-0.57%
2018/05/03	8	60.30	0	0.00	60.50	8	697	1.15%
2018/05/02	0	0.00	3	60.90	60.70	-3	706	-0.42%
2018/04/30	6	61.48	5	61.62	60.70	1	714	0.14%
2018/04/27	14	60.84	10	60.45	61.20	4	724	0.55%
2018/04/26	0	0.00	2	59.60	60.50	-2	728	-0.27%
2018/04/18	5	69.20	0	0.00	68.10	5	829	0.60%
2018/04/17	5	68.70	42	69.02	68.50	-37	831	-4.45%
2018/04/09	8	70.75	3	71.90	70.10	5	933	0.54%
2018/04/02	20	71.20	0	0.00	71.20	20	937	2.13%
2018/03/21	3	71.57	0	0.00	71.40	3	969	0.31%
2018/03/19	1	72.70	4	72.48	72.80	-3	993	-0.30%
2018/03/15	7	71.24	5	71.60	71.50	2	1,000	0.20%
2018/03/14	4	71.83	0	0.00	71.30	4	1,045	0.38%
2018/03/09	10	72.60	0	0.00	72.00	10	1,032	0.97%
2018/03/08	2	72.60	2	72.80	72.70	0	1,028	0.00%
2018/03/07	0	0.00	1	73.70	72.50	-1	1,007	-0.10%
2018/03/06	12	76.83	0	0.00	74.30	12	1,006	1.19%
2018/02/27	2	78.00	0	0.00	78.00	2	996	0.20%
2018/02/22	0	0.00	7	77.00	77.50	-7	1,016	-0.69%
2018/02/09	5	71.00	0	0.00	75.10	5	1,085	0.46%
2018/02/07	1	73.50	6	74.15	74.00	-5	1,139	-0.44%
2018/02/06	5	70.50	0	0.00	72.10	5	1,154	0.43%
2018/02/02	2	79.80	2	79.90	79.20	0	1,172	0.00%
2018/01/17	7	82.53	18	81.59	79.70	-11	1,943	-0.57%
2018/01/16	1	81.00	1	79.50	81.20	0	1,976	0.00%
2018/01/11	1	75.60	0	0.00	76.00	1	2,520	0.04%
2018/01/10	10	76.50	0	0.00	76.20	10	2,799	0.36%
2018/01/08	0	0.00	1	80.20	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	0	78.70	78.50	0	2,864	0.00%
2018/01/03	1	77.10	0	0.00	77.60	1	2,935	0.03%