碩禾 (3691)-國票-博愛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,396張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4.2	150.48	3	153.00	146.50	1.2	1,388	0.09%
2024/05/17	6	147.58	3	148.17	148.00	3	1,361	0.22%
2024/05/16	2	143.00	0	0.00	143.00	2	1,336	0.15%
2024/05/15	1	153.50	0	0.00	142.50	1	1,320	0.08%
2024/05/13	5	162.10	4	172.75	161.50	1	1,243	0.08%
2024/05/09	0	0.00	2	166.25	160.50	-2	1,126	-0.18%
2024/05/07	2	158.25	0	0.00	161.00	2	1,104	0.18%
2024/04/30	0	0.00	1	149.00	158.00	-1	1,038	-0.10%
2024/04/26	1	142.50	0	0.00	144.00	1	1,012	0.10%
2024/04/18	0	0.00	1	161.50	150.00	-1	957	-0.10%
2024/04/15	1	158.00	0	0.00	156.00	1	871	0.11%
2024/04/09	1	120.50	2	123.00	126.50	-1	655	-0.15%
2024/03/22	1	114.50	1	116.00	115.50	0	565	0.00%
2024/03/21	1	114.50	1	116.00	116.00	0	559	0.00%
2024/03/14	1	117.50	0	0.00	116.00	1	508	0.20%
2024/03/11	0	0.00	1	116.00	119.00	-1	434	-0.23%
2024/03/05	1	111.50	1	111.50	112.00	0	386	0.00%
2024/03/01	1	115.50	0	0.00	115.00	1	361	0.28%
2023/12/15	0	0.00	2	88.00	87.70	-2	137	-1.45%
2023/08/14	2	78.00	0	0.00	77.10	2	261	0.77%
2023/04/25	0	0.00	1	110.50	106.00	-1	559	-0.18%
2023/04/24	0	0.00	1	112.00	111.50	-1	548	-0.18%
2023/04/19	1	123.00	0	0.00	121.00	1	508	0.20%
2023/04/18	1	113.00	0	0.00	113.00	1	455	0.22%
2023/04/17	0	0.00	2	114.50	115.50	-2	443	-0.45%
2023/03/23	0	0.00	1	121.50	120.00	-1	395	-0.25%
2023/03/22	0	0.00	2	118.00	119.00	-2	379	-0.53%
2023/03/21	6	120.67	1	119.50	119.00	5	376	1.33%
2023/03/01	0	0.00	1	108.00	107.00	-1	357	-0.28%
2023/02/14	0	0.00	1	108.50	108.50	-1	357	-0.28%
2023/01/06	1	101.00	0	0.00	102.00	1	357	0.28%
2022/12/20	2	104.25	2	100.00	100.00	0	402	0.00%
2022/12/19	1	107.00	1	105.00	105.00	0	401	0.00%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/12/12	3	121.83	2	117.25	116.50	1	460	0.22%
2022/12/09	1	119.00	1	121.00	121.00	0	445	0.00%
2022/11/16	2	108.50	0	0.00	108.50	2	442	0.45%
2022/11/04	1	99.00	0	0.00	100.00	1	507	0.20%
2022/09/28	0	0.00	1	111.00	105.00	-1	535	-0.19%
2022/09/19	1	135.50	0	0.00	133.00	1	518	0.19%
2022/09/12	0	0.00	1	136.50	137.00	-1	473	-0.21%
2022/09/05	1	138.50	2	133.50	132.50	-1	470	-0.21%
2022/08/30	2	142.00	0	0.00	142.50	2	456	0.44%
2022/08/17	0	0.00	6	163.25	160.00	-6	360	-1.66%
2022/08/10	1	153.50	2	153.00	151.00	-1	334	-0.30%
2022/08/08	0	0.00	2	149.75	151.00	-2	331	-0.60%
2022/08/02	1	142.50	0	0.00	142.50	1	330	0.30%
2022/08/01	0	0.00	2	146.00	145.50	-2	338	-0.59%
2022/07/29	1	141.00	0	0.00	148.50	1	338	0.30%
2022/07/22	1	149.50	0	0.00	148.00	1	336	0.30%
2022/07/20	1	152.00	0	0.00	147.00	1	343	0.29%
2022/07/19	1	148.50	0	0.00	150.00	1	347	0.29%
2022/07/12	0	0.00	11	144.00	137.50	-11	338	-3.25%
2022/07/08	0	0.00	1	141.50	141.50	-1	326	-0.31%
2022/07/05	1	142.00	1	146.50	145.50	0	320	0.00%
2022/07/04	12	143.04	0	0.00	141.50	12	314	3.81%
2022/06/30	8	155.06	2	155.50	154.50	6	306	1.96%
2022/06/22	0	0.00	1	146.00	140.00	-1	281	-0.35%
2022/06/21	0	0.00	1	139.00	141.50	-1	267	-0.37%
2022/06/20	0	0.00	1	136.00	135.50	-1	269	-0.37%
2022/06/16	1	144.50	0	0.00	138.00	1	276	0.36%
2022/06/15	0	0.00	1	144.50	147.00	-1	286	-0.35%
2022/06/10	1	155.50	0	0.00	151.50	1	308	0.32%
2022/05/19	1	139.50	1	140.50	143.00	0	398	0.00%
2022/05/12	0	0.00	1	132.50	130.50	-1	400	-0.25%
2022/04/29	1	151.00	1	150.50	146.50	0	394	0.00%
2022/04/28	1	149.50	1	150.00	148.00	0	399	0.00%
2022/04/15	0	0.00	2	171.00	168.50	-2	453	-0.44%
2022/04/12	2	170.75	0	0.00	169.50	2	533	0.38%
2022/04/11	0	0.00	1	175.50	171.00	-1	554	-0.18%
2022/04/07	0	0.00	1	179.00	175.00	-1	572	-0.17%
2022/03/31	1	189.50	0	0.00	185.00	1	613	0.16%
2022/03/30	0	0.00	1	187.00	189.00	-1	661	-0.15%
2022/03/24	1	184.50	1	186.50	185.50	0	762	0.00%
2022/03/23	1	186.50	0	0.00	184.00	1	787	0.13%
2022/03/18	0	0.00	2	182.50	187.00	-2	811	-0.25%
2022/03/17	1	179.50	1	182.50	180.00	0	818	0.00%
2022/03/16	1	179.00	0	0.00	179.50	1	845	0.12%
2022/03/15	2	178.50	0	0.00	174.50	2	854	0.23%
2022/03/11	1	178.00	0	0.00	178.00	1	853	0.12%
2022/03/09	0	0.00	2	175.25	178.00	-2	877	-0.23%
2022/03/04	1	180.00	2	179.00	177.00	-1	851	-0.12%
2022/03/03	0	0.00	1	183.00	183.00	-1	847	-0.12%
2022/03/02	1	173.00	1	176.50	176.00	0	829	0.00%
2022/02/25	0	0.00	2	169.75	169.00	-2	836	-0.24%
2022/02/16	1	178.00	0	0.00	178.50	1	875	0.11%
2022/02/15	2	177.50	0	0.00	177.50	2	899	0.22%
2022/02/07	0	0.00	1	178.50	179.00	-1	970	-0.10%
2022/01/26	0	0.00	1	179.50	178.50	-1	988	-0.10%
2022/01/24	1	184.00	0	0.00	184.00	1	1,053	0.09%
2022/01/20	1	192.00	0	0.00	190.00	1	1,093	0.09%
2022/01/17	1	196.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	4	199.00	3	198.67	198.00	1	1,182	0.08%
2022/01/13	2	197.50	2	200.00	197.50	0	1,226	0.00%
2022/01/12	1	193.00	0	0.00	200.50	1	1,241	0.08%
2022/01/11	1	200.50	0	0.00	197.00	1	1,252	0.08%
2022/01/10	2	195.75	0	0.00	199.00	2	1,263	0.16%
2022/01/06	0	0.00	1	206.00	203.50	-1	1,268	-0.08%
2022/01/05	4	209.75	0	0.00	210.00	4	1,286	0.31%
2021/12/30	0	0.00	1	207.50	209.00	-1	1,290	-0.08%
2021/12/29	1	205.50	0	0.00	206.50	1	1,327	0.08%
2021/12/27	1	205.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	2	207.00	4	204.63	205.00	-2	1,626	-0.12%
2021/12/23	1	197.00	0	0.00	205.00	1	1,625	0.06%
2021/12/21	1	193.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	194.50	1	197.50	192.50	0	1,679	0.00%
2021/12/17	0	0.00	2	194.25	190.00	-2	1,629	-0.12%
2021/12/14	0	0.00	1	187.00	184.00	-1	1,590	-0.06%
2021/12/10	1	186.50	0	0.00	187.50	1	1,587	0.06%
2021/12/03	3	182.83	1	181.00	181.00	2	1,548	0.13%
2021/11/29	1	175.00	1	176.00	180.00	0	1,551	0.00%
2021/11/22	0	0.00	1	184.50	185.50	-1	1,667	-0.06%
2021/11/17	0	0.00	1	185.00	185.00	-1	1,684	-0.06%
2021/11/16	1	185.00	0	0.00	184.50	1	1,694	0.06%
2021/11/12	0	0.00	1	189.00	186.50	-1	1,706	-0.06%
2021/11/11	1	202.00	0	0.00	194.00	1	1,696	0.06%
2021/10/25	0	0.00	1	197.00	200.00	-1	1,913	-0.05%
2021/10/22	0	0.00	1	190.00	192.00	-1	1,977	-0.05%
2021/10/21	1	191.50	3	192.33	192.00	-2	2,095	-0.10%
2021/10/20	4	185.00	3	184.50	183.50	1	2,094	0.05%
2021/10/14	1	177.50	1	175.00	174.00	0	2,117	0.00%
2021/10/13	4	177.50	8	175.00	176.00	-4	2,155	-0.19%
2021/10/08	5	182.50	0	0.00	179.50	5	2,223	0.22%
2021/10/06	0	0.00	1	181.50	178.00	-1	2,208	-0.05%
2021/10/05	1	168.50	18	170.94	175.00	-17	2,178	-0.78%
2021/10/04	4	186.13	5	183.70	174.00	-1	2,147	-0.05%
2021/10/01	24	199.98	6	194.00	185.50	18	2,045	0.88%
2021/09/30	0	0.00	1	189.50	190.00	-1	1,845	-0.05%
2021/09/29	2	183.75	1	176.50	173.00	1	1,802	0.06%
2021/09/23	0	0.00	1	169.00	170.00	-1	1,742	-0.06%
2021/09/15	0	0.00	31	179.24	174.50	-31	1,782	-1.74%
2021/09/08	0	0.00	2	170.50	170.00	-2	1,943	-0.10%
2021/09/07	1	170.50	4	171.50	175.00	-3	1,944	-0.15%
2021/09/06	3	177.50	0	0.00	175.50	3	1,944	0.15%
2021/09/03	1	181.50	8	184.00	182.50	-7	1,939	-0.36%
2021/09/02	0	0.00	4	185.63	184.50	-4	1,940	-0.21%
2021/09/01	7	185.29	1	186.00	184.00	6	1,928	0.31%
2021/08/31	0	0.00	3	183.50	184.50	-3	1,924	-0.16%
2021/08/30	13	190.85	1	191.00	184.00	12	1,919	0.63%
2021/08/27	8	189.06	7	183.50	182.00	1	1,868	0.05%
2021/08/23	0	0.00	1	175.00	175.00	-1	1,801	-0.06%
2021/08/19	1	167.50	0	0.00	167.00	1	1,783	0.06%
2021/08/16	1	180.00	1	179.50	179.50	0	1,755	0.00%
2021/08/12	0	0.00	1	193.50	191.50	-1	1,743	-0.06%
2021/08/11	6	191.42	4	192.38	189.00	2	1,751	0.11%
2021/08/10	1	201.00	1	204.00	199.50	0	1,741	0.00%
2021/08/09	3	210.50	0	0.00	205.00	3	1,733	0.17%
2021/08/05	2	220.00	2	218.50	216.50	0	1,721	0.00%
2021/08/03	1	219.50	0	0.00	219.00	1	1,686	0.06%
2021/08/02	4	223.75	7	223.86	222.00	-3	1,669	-0.18%
2021/07/30	3	233.50	4	240.50	229.50	-1	1,639	-0.06%
2021/07/29	7	237.36	4	233.63	233.00	3	1,580	0.19%
2021/07/28	4	224.50	24	224.40	234.50	-20	1,429	-1.40%
2021/07/27	26	227.33	2	224.50	213.50	24	1,344	1.79%
2021/07/23	1	198.50	0	0.00	201.00	1	1,155	0.09%
2021/07/21	0	0.00	1	209.00	201.00	-1	1,125	-0.09%
2021/07/20	1	206.00	3	206.33	206.00	-2	1,098	-0.18%
2021/07/19	3	201.00	1	209.00	202.00	2	1,080	0.19%
2021/07/16	1	204.00	1	208.00	203.50	0	1,040	0.00%
2021/07/15	30	193.00	7	193.14	194.50	23	980	2.35%
2021/07/13	0	0.00	2	187.50	182.00	-2	908	-0.22%
2021/07/12	2	191.50	0	0.00	192.00	2	891	0.22%
2021/07/07	0	0.00	1	183.00	183.00	-1	953	-0.10%
2021/07/05	1	190.00	0	0.00	187.00	1	965	0.10%
2021/07/01	0	0.00	2	185.50	180.00	-2	999	-0.20%
2021/06/30	12	190.83	10	185.15	186.00	2	996	0.20%
2021/06/18	2	184.00	27	185.00	187.00	-25	938	-2.66%
2021/06/17	27	190.17	2	190.25	188.00	25	980	2.55%
2021/05/18	1	133.50	1	137.00	141.50	0	1,212	0.00%
2021/05/17	1	133.50	1	136.00	130.00	0	1,209	0.00%
2021/04/28	0	0.00	2	178.25	177.00	-2	1,434	-0.14%
2021/04/27	0	0.00	1	181.50	180.00	-1	1,455	-0.07%
2021/04/22	3	179.00	2	179.75	177.50	1	1,506	0.07%
2021/04/21	1	190.50	1	189.50	187.00	0	1,533	0.00%
2021/04/13	2	207.74	2	206.75	201.50	0	1,773	0.00%
2021/04/09	0	0.00	1	202.50	202.50	-1	1,733	-0.06%
2021/04/08	0	0.00	1	208.00	206.50	-1	1,732	-0.06%
2021/04/01	0	0.00	1	197.50	196.50	-1	1,734	-0.06%
2021/03/31	0	0.00	1	199.50	199.00	-1	1,744	-0.06%
2021/03/29	2	202.50	0	0.00	201.00	2	1,845	0.11%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/23	1	206.50	1	211.50	203.00	0	1,823	0.00%
2021/03/22	1	212.50	2	212.50	211.00	-1	1,822	-0.05%
2021/03/17	2	198.50	2	198.00	195.50	0	1,750	0.00%
2021/03/16	1	192.50	2	193.25	192.00	-1	1,741	-0.06%
2021/03/12	0	0.00	3	192.00	189.50	-3	1,753	-0.17%
2021/03/11	0	0.00	1	186.00	185.00	-1	1,766	-0.06%
2021/03/10	2	185.50	0	0.00	184.50	2	1,776	0.11%
2021/03/08	0	0.00	1	179.00	179.00	-1	1,807	-0.06%
2021/03/03	2	187.25	1	188.50	186.00	1	1,946	0.05%
2021/03/02	0	0.00	1	184.00	183.00	-1	2,133	-0.05%
2021/02/26	1	193.50	0	0.00	189.00	1	2,322	0.04%
2021/02/25	0	0.00	1	191.50	192.50	-1	2,400	-0.04%
2021/02/24	0	0.00	1	200.50	192.50	-1	2,406	-0.04%
2021/02/19	1	187.00	0	0.00	188.50	1	2,476	0.04%
2021/02/18	2	173.25	2	174.25	174.00	0	2,545	0.00%
2021/02/05	1	171.50	2	170.50	168.50	-1	2,625	-0.04%
2021/02/03	2	185.75	2	178.75	178.50	0	2,794	0.00%
2021/02/02	1	173.50	200	177.37	173.50	-199	2,825	-7.04%	大賣/鉅額交易
2021/02/01	0	0.00	16	178.97	182.00	-16	2,865	-0.56%
2021/01/29	1	191.50	1	183.00	180.50	0	3,005	0.00%
2021/01/28	3	191.17	20	189.00	192.50	-17	3,181	-0.53%
2021/01/27	4	205.25	0	0.00	203.50	4	3,245	0.12%
2021/01/26	168	214.14	1	209.50	207.50	167	3,304	5.05%	大買/鉅額交易
2021/01/25	7	218.36	0	0.00	215.00	7	3,302	0.21%
2021/01/20	0	0.00	12	213.50	210.50	-12	3,262	-0.37%
2021/01/19	6	221.75	0	0.00	219.50	6	3,257	0.18%
2021/01/15	45	226.28	0	0.00	219.50	45	3,254	1.38%
2021/01/14	0	0.00	2	233.00	225.50	-2	3,256	-0.06%
2021/01/13	1	226.00	4	226.38	228.50	-3	3,240	-0.09%
2021/01/12	5	220.50	0	0.00	222.00	5	3,223	0.16%
2021/01/11	13	225.19	3	231.67	228.00	10	3,312	0.30%
2021/01/08	12	214.29	0	0.00	211.50	12	3,525	0.34%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	0	0.00	1	201.50	198.00	-1	3,735	-0.03%
2021/01/05	1	205.50	1	209.00	206.00	0	3,859	0.00%
2021/01/04	0	0.00	1	204.00	204.00	-1	3,991	-0.03%
2020/12/31	1	206.50	1	204.00	204.00	0	4,038	0.00%
2020/12/24	4	201.38	2	205.50	201.50	2	4,371	0.05%
2020/12/23	0	0.00	1	203.50	198.00	-1	4,343	-0.02%
2020/12/16	0	0.00	2	196.00	192.00	-2	4,566	-0.04%
2020/12/14	0	0.00	2	191.50	197.00	-2	4,540	-0.04%
2020/12/11	2	191.50	2	194.50	190.50	0	4,530	0.00%
2020/12/10	3	198.17	49	201.31	196.00	-46	4,523	-1.02%
2020/12/09	1	204.50	1	211.50	204.00	0	4,521	0.00%
2020/12/08	1	204.50	1	205.00	207.50	0	4,522	0.00%
2020/12/07	51	202.20	1	204.00	203.50	50	4,532	1.10%
2020/12/04	1	208.00	0	0.00	202.00	1	4,537	0.02%
2020/12/02	1	207.00	1	210.50	208.00	0	4,642	0.00%
2020/12/01	4	208.13	3	208.50	208.00	1	4,754	0.02%
2020/11/30	2	217.25	4	218.50	216.50	-2	4,837	-0.04%
2020/11/27	4	212.63	7	210.57	211.50	-3	4,873	-0.06%
2020/11/26	4	215.00	6	219.75	210.00	-2	4,827	-0.04%
2020/11/25	7	206.86	11	209.50	215.50	-4	4,649	-0.09%
2020/11/24	3	197.00	98	191.19	196.00	-95	4,465	-2.13%
2020/11/20	0	0.00	4	192.00	189.50	-4	4,360	-0.09%
2020/11/19	4	189.13	4	190.88	188.50	0	4,318	0.00%
2020/11/17	6	188.17	3	188.33	184.00	3	4,205	0.07%
2020/11/16	3	181.50	2	182.75	182.00	1	4,104	0.02%
2020/11/13	2	179.00	1	180.00	180.50	1	4,085	0.02%
2020/11/12	1	178.00	1	179.00	181.00	0	4,047	0.00%
2020/11/11	2	181.50	0	0.00	174.50	2	3,969	0.05%
2020/11/10	2	195.50	0	0.00	188.00	2	3,906	0.05%
2020/11/09	1	194.50	1	197.50	188.50	0	3,835	0.00%
2020/11/06	5	196.50	4	198.38	194.00	1	3,813	0.03%
2020/11/05	0	0.00	4	195.38	199.00	-4	3,688	-0.11%
2020/11/04	2	182.75	1	188.00	181.00	1	3,579	0.03%
2020/11/03	1	182.00	0	0.00	180.00	1	3,501	0.03%
2020/10/29	1	185.50	8	180.13	183.00	-7	3,422	-0.20%
2020/10/28	4	188.13	1	184.50	183.50	3	3,414	0.09%
2020/10/27	1	187.00	0	0.00	184.00	1	3,405	0.03%
2020/10/23	2	183.00	0	0.00	180.50	2	3,414	0.06%
2020/10/22	3	176.67	0	0.00	177.00	3	3,404	0.09%
2020/10/19	15	187.13	18	189.25	191.00	-3	3,358	-0.09%
2020/10/16	18	189.36	13	193.35	187.50	5	3,229	0.15%
2020/10/15	100	185.36	4	186.75	188.00	96	2,935	3.27%
2020/10/14	0	0.00	3	169.33	171.00	-3	2,712	-0.11%
2020/10/13	6	150.67	3	150.83	155.50	3	2,632	0.11%
2020/10/12	0	0.00	11	151.14	152.50	-11	2,511	-0.44%
2020/10/08	5	140.50	6	141.33	139.00	-1	2,415	-0.04%
2020/10/07	16	140.44	7	141.29	141.00	9	2,424	0.37%
2020/10/06	1	139.50	1	136.00	136.00	0	2,314	0.00%
2020/10/05	5	134.10	20	137.53	134.50	-15	2,270	-0.66%
2020/09/30	17	140.68	0	0.00	138.50	17	2,270	0.75%
2020/09/28	2	131.25	2	132.00	131.00	0	2,148	0.00%
2020/09/25	1	146.50	0	0.00	132.50	1	2,128	0.05%
2020/09/23	0	0.00	16	137.88	140.50	-16	1,904	-0.84%
2020/09/17	15	128.00	0	0.00	127.50	15	1,844	0.81%
2020/09/16	2	125.75	2	125.25	126.50	0	1,838	0.00%
2020/09/14	1	123.50	0	0.00	128.00	1	1,819	0.05%
2020/09/11	3	127.50	3	126.00	126.00	0	1,804	0.00%
2020/09/09	1	133.00	1	134.00	131.50	0	1,750	0.00%
2020/09/08	10	133.25	10	134.95	133.50	0	1,709	0.00%
2020/09/07	0	0.00	5	135.60	133.00	-5	1,622	-0.31%
2020/09/04	9	132.39	18	134.00	129.50	-9	1,550	-0.58%
2020/09/03	7	131.14	6	130.42	128.50	1	1,417	0.07%
2020/09/02	0	0.00	2	120.50	124.00	-2	1,292	-0.15%
2020/08/31	10	109.00	1	109.00	112.00	9	1,207	0.75%
2020/08/28	0	0.00	6	109.00	107.50	-6	1,187	-0.51%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/26	0	0.00	9	107.00	107.00	-9	1,175	-0.77%
2020/08/25	6	107.17	0	0.00	107.00	6	1,168	0.51%
2020/08/20	0	0.00	2	101.50	101.00	-2	1,149	-0.17%
2020/08/19	1	117.00	0	0.00	109.00	1	1,137	0.09%
2020/08/13	1	116.00	26	116.56	116.50	-25	1,058	-2.36%
2020/08/12	26	119.67	0	0.00	117.00	26	1,033	2.52%
2020/08/11	2	115.00	0	0.00	111.00	2	963	0.21%
2020/08/10	10	116.50	2	118.00	118.00	8	922	0.87%
2020/08/06	3	109.50	0	0.00	106.00	3	819	0.37%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/15	2	113.25	0	0.00	110.00	2	703	0.28%
2020/07/14	1	115.50	2	115.75	114.50	-1	669	-0.15%
2020/07/09	0	0.00	3	114.00	115.50	-3	564	-0.53%
2020/07/01	2	95.80	1	96.50	95.50	1	439	0.23%
2020/06/24	0	0.00	5	89.90	90.20	-5	411	-1.21%
2020/06/19	5	93.92	0	0.00	92.70	5	420	1.19%
2020/06/05	0	0.00	1	92.50	91.70	-1	431	-0.23%
2020/05/21	1	90.80	1	93.30	90.80	0	406	0.00%
2020/05/18	1	89.00	0	0.00	88.30	1	422	0.24%
2020/05/14	1	94.60	0	0.00	92.80	1	473	0.21%
2020/05/11	6	98.43	3	98.17	97.20	3	482	0.62%
2020/05/08	2	99.30	2	97.80	97.80	0	482	0.00%
2020/05/07	0	0.00	1	98.00	96.00	-1	484	-0.21%
2020/05/06	0	0.00	5	94.22	93.90	-5	471	-1.06%
2020/05/05	6	94.80	0	0.00	94.20	6	474	1.26%
2020/04/28	3	91.80	6	91.15	91.10	-3	476	-0.63%
2020/04/27	6	88.60	3	89.40	89.40	3	476	0.63%
2020/04/23	0	0.00	3	85.83	86.60	-3	492	-0.61%
2020/04/15	3	92.00	0	0.00	91.50	3	541	0.55%
2020/03/10	0	0.00	9	111.94	117.00	-9	733	-1.23%
2020/03/05	2	126.00	2	126.25	124.50	0	730	0.00%
2020/02/26	0	0.00	6	129.00	129.00	-6	717	-0.84%
2020/02/25	0	0.00	3	127.00	133.00	-3	737	-0.41%
2020/02/18	5	138.00	5	135.50	135.50	0	721	0.00%
2020/02/17	11	137.64	4	134.25	138.50	7	711	0.98%
2020/02/11	5	124.00	14	125.00	125.00	-9	668	-1.35%
2020/02/06	2	128.50	12	127.17	128.50	-10	660	-1.51%
2020/02/05	10	126.00	0	0.00	125.00	10	653	1.53%
2020/02/04	1	123.00	0	0.00	122.50	1	644	0.16%
2020/02/03	0	0.00	1	115.50	119.00	-1	650	-0.15%
2020/01/31	1	124.50	0	0.00	124.50	1	650	0.15%
2020/01/13	1	141.50	1	144.50	141.00	0	639	0.00%
2020/01/10	1	141.50	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	4	139.50	139.00	-4	628	-0.64%
2020/01/08	4	138.25	0	0.00	134.50	4	648	0.62%
2020/01/07	1	140.00	2	141.75	140.00	-1	629	-0.16%
2020/01/06	7	140.50	6	141.67	141.00	1	601	0.17%
2020/01/03	0	0.00	1	134.00	139.00	-1	566	-0.18%
2020/01/02	2	136.50	2	136.25	136.50	0	544	0.00%
2019/12/31	2	132.50	1	131.50	132.50	1	510	0.20%
2019/12/30	0	0.00	4	129.38	129.50	-4	495	-0.81%
2019/12/27	2	126.25	0	0.00	126.00	2	472	0.42%
2019/12/26	1	127.50	0	0.00	127.50	1	456	0.22%
2019/12/24	13	118.15	0	0.00	117.00	13	406	3.20%
2019/12/20	3	118.50	0	0.00	118.50	3	396	0.76%
2019/12/17	3	113.00	0	0.00	115.00	3	382	0.79%
2019/12/09	0	0.00	2	111.00	111.00	-2	397	-0.50%
2019/11/27	0	0.00	7	114.07	114.50	-7	410	-1.71%
2019/11/25	0	0.00	1	115.00	114.00	-1	411	-0.24%
2019/11/22	0	0.00	1	119.00	116.00	-1	415	-0.24%
2019/11/21	3	115.00	1	113.50	113.50	2	393	0.51%
2019/11/19	0	0.00	2	113.00	113.00	-2	400	-0.50%
2019/11/15	3	114.00	0	0.00	111.00	3	420	0.71%
2019/11/14	0	0.00	6	109.00	111.00	-6	416	-1.44%
2019/11/13	3	112.00	0	0.00	109.00	3	433	0.69%
2019/11/12	2	107.00	0	0.00	107.00	2	455	0.44%
2019/11/08	6	115.50	0	0.00	114.00	6	495	1.21%
2019/10/31	0	0.00	6	117.50	117.00	-6	643	-0.93%
2019/10/30	6	116.50	0	0.00	119.50	6	676	0.89%
2019/10/29	0	0.00	8	116.88	116.00	-8	746	-1.07%
2019/10/22	2	119.00	0	0.00	116.00	2	896	0.22%
2019/10/15	6	108.25	0	0.00	108.00	6	862	0.70%
2019/10/14	0	0.00	1	111.00	109.50	-1	864	-0.12%
2019/10/02	0	0.00	2	111.00	111.50	-2	933	-0.21%
2019/09/17	0	0.00	1	114.00	113.50	-1	1,019	-0.10%
2019/08/22	1	119.00	2	117.50	115.00	-1	1,372	-0.07%
2019/08/20	2	121.50	0	0.00	116.50	2	1,443	0.14%
2019/08/16	0	0.00	1	116.00	114.50	-1	1,528	-0.07%
2019/08/15	0	0.00	3	119.50	121.50	-3	1,612	-0.19%
2019/08/14	3	127.83	6	130.50	127.00	-3	1,652	-0.18%
2019/08/13	1	131.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	5	139.30	2	141.25	138.00	3	1,685	0.18%
2019/08/06	5	131.30	5	129.60	130.50	0	1,818	0.00%
2019/08/05	0	0.00	1	129.00	127.50	-1	1,804	-0.06%
2019/08/02	4	140.88	0	0.00	135.00	4	1,773	0.23%
2019/08/01	1	140.50	6	139.00	137.00	-5	1,726	-0.29%
2019/07/31	9	135.17	4	136.50	138.50	5	1,692	0.30%
2019/07/30	4	134.75	11	134.18	130.50	-7	1,634	-0.43%
2019/07/29	8	128.06	0	0.00	133.50	8	1,559	0.51%
2019/07/26	0	0.00	6	122.00	121.50	-6	1,506	-0.40%
2019/07/25	4	126.00	5	124.10	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	1	118.50	121.50	-1	1,477	-0.07%
2019/07/23	4	119.25	0	0.00	116.00	4	1,463	0.27%
2019/07/15	1	116.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	2	124.50	0	0.00	117.50	2	1,420	0.14%
2019/06/28	0	0.00	3	106.50	106.50	-3	1,354	-0.22%
2019/06/26	1	107.50	1	108.50	107.00	0	1,349	0.00%
2019/06/14	3	119.67	2	122.50	118.00	1	1,284	0.08%
2019/06/12	0	0.00	6	119.58	116.00	-6	1,225	-0.49%
2019/06/11	6	115.50	1	116.00	117.00	5	1,203	0.42%
2019/06/10	1	118.50	0	0.00	115.00	1	1,189	0.08%
2019/06/06	1	118.50	1	119.00	117.00	0	1,163	0.00%
2019/06/05	1	114.50	1	115.00	118.50	0	1,098	0.00%
2019/06/03	1	112.50	0	0.00	110.50	1	1,060	0.09%
2019/05/30	6	109.08	10	110.50	111.50	-4	1,013	-0.39%
2019/05/29	8	108.81	4	109.88	111.50	4	992	0.40%
2019/05/28	6	116.67	6	118.25	111.00	0	938	0.00%
2019/05/27	3	122.50	3	121.33	122.00	0	875	0.00%
2019/05/24	1	123.00	1	121.00	120.00	0	850	0.00%
2019/05/23	8	119.94	10	120.10	122.00	-2	803	-0.25%
2019/05/22	8	122.75	7	124.29	117.00	1	740	0.14%
2019/05/21	0	0.00	1	110.00	118.00	-1	646	-0.15%
2019/05/20	1	109.00	3	108.50	107.50	-2	582	-0.34%
2019/05/17	2	107.50	2	109.00	109.00	0	553	0.00%
2019/05/16	11	110.32	11	111.45	105.50	0	497	0.00%
2019/05/10	3	84.00	0	0.00	84.00	3	303	0.99%
2019/05/07	1	89.40	1	89.70	90.10	0	290	0.00%
2019/04/03	7	77.70	7	78.19	78.10	0	226	0.00%
2018/11/23	1	93.00	0	0.00	90.20	1	395	0.25%
2018/11/21	1	98.00	1	97.70	97.00	0	372	0.00%
2018/11/16	5	92.38	5	91.96	92.30	0	354	0.00%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/29	1	80.10	0	0.00	80.30	1	339	0.29%
2018/10/05	0	0.00	1	121.50	117.00	-1	337	-0.30%
2018/10/02	0	0.00	1	129.50	127.00	-1	336	-0.30%
2018/09/20	0	0.00	5	130.50	128.00	-5	350	-1.43%
2018/09/19	8	135.69	3	137.50	134.50	5	351	1.42%
2018/09/13	0	0.00	3	126.00	126.00	-3	345	-0.87%
2018/09/06	2	139.00	5	139.00	136.50	-3	359	-0.84%
2018/08/31	1	137.50	0	0.00	138.00	1	350	0.29%
2018/08/30	0	0.00	2	132.00	134.00	-2	350	-0.57%
2018/08/21	1	130.00	1	129.50	129.50	0	387	0.00%
2018/08/16	1	140.00	1	138.00	138.00	0	371	0.00%
2018/08/07	1	150.00	0	0.00	150.00	1	376	0.27%
2018/08/06	4	151.50	3	150.67	152.50	1	394	0.25%
2018/07/18	2	177.25	1	185.00	171.50	1	468	0.21%
2018/07/17	1	170.50	0	0.00	171.00	1	443	0.23%
2018/07/13	0	0.00	1	164.00	164.00	-1	443	-0.23%
2018/07/11	0	0.00	1	158.00	158.00	-1	453	-0.22%
2018/07/05	1	153.00	0	0.00	151.50	1	451	0.22%
2018/06/25	0	0.00	2	170.50	171.50	-2	485	-0.41%
2018/06/21	0	0.00	1	170.50	170.50	-1	490	-0.20%
2018/06/20	1	168.50	0	0.00	175.00	1	490	0.20%
2018/06/13	0	0.00	1	169.00	169.50	-1	528	-0.19%
2018/06/11	0	0.00	2	171.00	170.00	-2	535	-0.37%
2018/06/06	3	184.00	3	184.50	181.00	0	530	0.00%
2018/06/05	2	174.50	0	0.00	174.00	2	509	0.39%
2018/06/01	1	185.50	0	0.00	186.50	1	491	0.20%
2018/05/28	0	0.00	18	184.31	185.00	-18	498	-3.61%
2018/05/16	1	190.00	0	0.00	185.50	1	546	0.18%
2018/05/15	0	0.00	1	183.00	183.00	-1	541	-0.18%
2018/05/14	3	189.33	0	0.00	188.50	3	550	0.54%
2018/05/11	6	182.42	7	190.00	190.00	-1	532	-0.19%
2018/05/07	0	0.00	2	163.50	173.50	-2	498	-0.40%
2018/05/04	2	171.50	0	0.00	169.50	2	495	0.40%
2018/05/02	0	0.00	1	150.00	153.00	-1	479	-0.21%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/27	0	0.00	2	210.00	213.00	-2	385	-0.52%
2018/03/23	3	206.00	0	0.00	205.50	3	395	0.76%
2018/03/20	0	0.00	2	217.00	219.00	-2	380	-0.53%
2018/03/19	2	213.00	0	0.00	219.50	2	374	0.53%
2018/02/08	0	0.00	2	192.25	191.00	-2	477	-0.42%
2018/01/26	1	232.50	1	239.50	234.00	0	542	0.00%
2018/01/24	0	0.00	0.4	248.50	247.00	-0.4	537	-0.07%
2018/01/05	1	255.50	0	0.00	254.50	1	743	0.13%
2018/01/03	0	0.00	1	256.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析