上緯投控 (3708)-國票-博愛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	136.38	0	0.00	136.00	4	6,383	0.06%
2024/05/21	0.3	142.50	0	0.00	142.00	0.3	6,288	0.00%
2024/05/20	1	144.00	0	0.00	142.00	1	6,285	0.02%
2024/05/16	5	151.00	1.2	152.58	148.50	3.8	6,367	0.06%
2024/05/15	2	153.75	4.1	156.27	152.50	-2.1	6,400	-0.03%
2024/05/14	1.1	152.89	2	152.50	154.50	-0.9	6,359	-0.01%
2024/05/13	3.5	148.77	0.1	150.00	148.00	3.4	6,286	0.05%
2024/05/09	5.1	157.12	13	159.50	154.00	-7.9	6,186	-0.13%
2024/05/08	3	153.33	3	155.33	154.50	0	6,115	0.00%
2024/05/07	22.8	152.82	10	154.20	151.00	12.8	6,023	0.21%
2024/05/06	0	146.00	3	156.33	158.00	-3	5,819	-0.05%
2024/05/03	1	151.00	6	147.50	147.50	-5	5,715	-0.09%
2024/05/02	0	149.50	4	153.13	151.00	-4	5,647	-0.07%
2024/04/30	0	0.00	1	147.00	150.00	-1	5,532	-0.02%
2024/04/29	1.1	148.64	0	0.00	147.50	1.1	5,477	0.02%
2024/04/26	5	149.60	5	150.20	149.00	0	5,388	0.00%
2024/04/25	2	149.75	0	0.00	148.00	2	5,281	0.04%
2024/04/24	1.1	142.45	0	0.00	144.50	1.1	5,157	0.02%
2024/04/23	21.3	155.01	22	146.75	143.00	-0.7	5,029	-0.01%
2024/04/22	10	154.80	4	153.25	148.50	6	4,674	0.13%
2024/04/19	13	148.88	22	150.75	145.00	-9	4,323	-0.21%
2024/04/18	2	142.75	9	141.50	146.50	-7	3,871	-0.18%
2024/04/17	1	135.00	15	134.43	133.50	-14	3,580	-0.39%
2024/04/15	1	132.50	23	126.63	129.00	-22	3,320	-0.66%
2024/04/12	0	0.00	10	123.50	125.50	-10	3,230	-0.31%
2024/04/11	1	123.50	0	0.00	123.50	1	3,197	0.03%
2024/04/10	30	126.92	0	0.00	126.50	30	3,150	0.95%
2024/04/09	3	124.33	0	0.00	124.00	3	3,120	0.10%
2024/04/08	1	121.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	2	124.00	0	0.00	125.00	2	3,045	0.07%
2024/04/02	0	0.00	8	129.50	129.50	-8	2,996	-0.27%
2024/04/01	16	131.03	0	0.00	131.00	16	2,950	0.54%
2024/03/29	18	131.36	3	128.83	128.50	15	2,870	0.52%
2024/03/28	5	130.00	0	0.00	125.50	5	2,769	0.18%
2024/03/27	18	132.50	26	128.81	126.50	-8	2,681	-0.30%
2024/03/26	33	129.67	29	133.47	129.00	4	2,531	0.16%
2024/03/25	0	0.00	4	127.75	124.50	-4	2,252	-0.18%
2024/03/22	6	124.50	5	125.50	127.50	1	2,035	0.05%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	2	105.50	105.50	-2	1,678	-0.12%
2024/03/19	0	0.00	3	107.00	106.00	-3	1,671	-0.18%
2024/03/18	2	106.00	0	0.00	106.50	2	1,656	0.12%
2024/03/14	0	104.00	0	0.00	103.00	0	1,647	0.00%
2024/03/12	0	106.50	0	0.00	105.00	0	1,669	0.00%
2024/03/11	0	0.00	6	107.92	108.00	-6	1,651	-0.36%
2024/03/08	4	111.50	10	116.00	111.50	-6	1,717	-0.35%
2024/03/07	0	116.50	0	0.00	116.50	0	1,681	0.00%
2024/03/06	0	0.00	2	117.50	118.00	-2	1,634	-0.12%
2024/03/05	0	118.00	14	118.18	118.50	-14	1,597	-0.88%
2024/03/04	10	117.00	0	0.00	117.00	10	1,549	0.65%
2024/03/01	8	123.25	0	0.00	117.00	8	1,498	0.53%
2024/02/29	11	115.09	30	112.00	115.50	-19	1,240	-1.53%
2024/02/27	6	113.33	2	115.00	112.00	4	1,207	0.33%
2024/02/26	31	115.16	5	116.60	113.50	26	1,156	2.25%
2024/02/23	1	111.00	1	112.50	110.00	0	1,071	0.00%
2024/02/22	1	109.00	30	108.50	109.50	-29	1,051	-2.76%
2024/02/21	0	113.00	20	112.00	112.00	-20	1,020	-1.96%
2024/02/20	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2024/02/19	57	114.95	4	114.25	111.50	53	977	5.42%
2024/02/16	1	107.00	17	105.29	110.00	-16	887	-1.80%
2024/02/15	15	100.00	0	0.00	100.50	15	817	1.83%
2023/12/29	0	98.80	0	0.00	98.30	0	820	0.00%
2023/12/15	0	0.00	11	100.00	99.30	-11	789	-1.39%
2023/12/13	0	0.00	1	98.00	97.40	-1	776	-0.13%
2023/12/12	1	99.40	0	0.00	98.20	1	799	0.13%
2023/12/08	0	0.00	1	100.50	98.40	-1	797	-0.13%
2023/12/06	1	97.50	1	98.50	97.30	0	730	0.00%
2023/12/05	2	102.00	1	100.50	100.00	1	698	0.14%
2023/11/22	1	96.10	0	0.00	96.20	1	573	0.17%
2023/11/20	0	0.00	1	96.40	96.40	-1	562	-0.18%
2023/11/17	3	96.67	3	96.80	96.90	0	556	0.00%
2023/11/15	1	96.90	0	0.00	96.00	1	542	0.18%
2023/11/10	0	0.00	3	94.90	95.00	-3	505	-0.59%
2023/11/09	5	94.68	3	94.40	93.80	2	496	0.40%
2023/10/24	1	87.50	1	87.00	87.90	0	500	0.00%
2023/10/03	0	0.00	1	90.40	90.20	-1	468	-0.21%
2023/09/26	1	89.90	0	0.00	89.60	1	478	0.21%
2023/09/06	1	92.00	0	0.00	90.70	1	508	0.20%
2023/07/27	1	87.40	0	0.00	87.40	1	661	0.15%
2023/07/18	0	0.00	1	89.80	90.00	-1	733	-0.14%
2023/07/14	1	89.40	2	89.40	89.20	-1	805	-0.12%
2023/07/13	2	88.45	0	0.00	88.30	2	837	0.24%
2023/06/28	0	0.00	2	89.75	90.40	-2	988	-0.20%
2023/06/27	2	94.50	4	93.05	93.60	-2	983	-0.20%
2023/06/21	0	0.00	1	96.20	96.30	-1	977	-0.10%
2023/06/13	6	95.40	0	0.00	95.30	6	1,041	0.58%
2023/06/06	4	96.70	0	0.00	96.50	4	1,135	0.35%
2023/06/05	0	0.00	1	95.80	96.40	-1	1,150	-0.09%
2023/06/02	1	94.80	0	0.00	94.90	1	1,156	0.09%
2023/06/01	0	0.00	1	94.90	94.80	-1	1,163	-0.09%
2023/05/30	1	95.40	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	97.70	1	96.60	96.50	0	1,196	0.00%
2023/04/17	0	0.00	1	108.50	108.00	-1	2,082	-0.05%
2023/04/14	4	107.50	4	107.63	107.00	0	2,167	0.00%
2023/04/12	1	105.00	1	105.50	105.50	0	2,183	0.00%
2023/03/20	0	0.00	1	105.00	103.50	-1	2,251	-0.04%
2023/03/17	0	0.00	1	101.50	101.50	-1	2,293	-0.04%
2023/03/16	1	99.80	0	0.00	98.20	1	2,323	0.04%
2023/03/09	1	103.50	0	0.00	102.50	1	2,516	0.04%
2023/03/08	0	0.00	50	106.16	106.50	-50	2,530	-1.98%
2023/03/07	0	0.00	3	107.00	107.50	-3	2,542	-0.12%
2023/03/01	51	111.84	1	113.00	107.00	50	2,574	1.94%
2023/02/23	1	111.00	4	113.50	112.50	-3	2,632	-0.11%
2023/02/22	0	0.00	5	104.50	110.00	-5	2,551	-0.20%
2023/02/17	6	106.50	0	0.00	106.00	6	2,564	0.23%
2023/02/16	0	0.00	5	106.50	105.50	-5	2,574	-0.19%
2023/02/14	1	104.00	2	103.25	103.50	-1	2,537	-0.04%
2023/02/13	1	102.50	1	103.00	103.00	0	2,538	0.00%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1	106.00	1	107.50	106.50	0	2,512	0.00%
2023/02/06	1	105.50	2	107.00	105.50	-1	2,499	-0.04%
2023/02/01	5	112.00	0	0.00	110.50	5	2,434	0.21%
2023/01/31	3	108.50	3	110.00	109.50	0	2,353	0.00%
2023/01/30	5	109.00	2	105.25	107.50	3	2,274	0.13%
2023/01/13	2	101.35	0	0.00	98.60	2	2,215	0.09%
2023/01/12	1	103.00	1	103.00	103.00	0	2,186	0.00%
2023/01/11	2	102.50	2	103.25	102.00	0	2,149	0.00%
2023/01/10	1	101.00	8	100.43	101.00	-7	2,077	-0.34%
2023/01/09	1	94.50	1	96.30	96.90	0	2,013	0.00%
2023/01/06	5	97.66	0	0.00	97.00	5	1,997	0.25%
2023/01/05	2	101.00	0	0.00	99.80	2	1,974	0.10%
2023/01/04	6	102.33	8	103.31	103.50	-2	1,914	-0.10%
2023/01/03	2	95.20	5	97.28	99.60	-3	1,830	-0.16%
2022/12/29	2	95.35	0	0.00	93.90	2	1,809	0.11%
2022/12/26	0	0.00	1	96.30	96.10	-1	1,858	-0.05%
2022/12/23	2	95.00	1	96.80	94.60	1	1,895	0.05%
2022/12/22	0	0.00	2	96.55	96.30	-2	1,939	-0.10%
2022/12/19	1	94.40	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	95.80	0	0.00	95.80	1	2,564	0.04%
2022/12/15	2	98.20	1	98.20	97.80	1	2,735	0.04%
2022/12/13	0	0.00	1	97.90	95.60	-1	2,810	-0.04%
2022/12/09	2	95.35	6	95.50	95.70	-4	2,845	-0.14%
2022/12/08	1	98.90	2	99.75	98.00	-1	2,794	-0.04%
2022/12/07	2	98.35	2	97.30	96.80	0	2,760	0.00%
2022/12/06	1	102.50	2	101.75	100.00	-1	2,732	-0.04%
2022/12/05	2	101.50	2	104.25	101.00	0	2,699	0.00%
2022/12/02	12	105.88	5	104.80	103.50	7	2,666	0.26%
2022/12/01	0	0.00	2	99.80	101.00	-2	2,570	-0.08%
2022/11/29	5	97.84	5	98.92	97.60	0	2,585	0.00%
2022/11/28	13	97.69	11	99.35	97.70	2	2,643	0.08%
2022/11/25	1	96.10	1	97.40	96.30	0	2,614	0.00%
2022/11/23	0	0.00	1	96.10	94.40	-1	2,603	-0.04%
2022/11/22	5	96.30	4	97.85	94.90	1	2,629	0.04%
2022/11/21	1	99.30	4	97.20	98.90	-3	2,605	-0.12%
2022/11/18	1	93.10	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0	0.00	2	93.55	93.60	-2	2,650	-0.08%
2022/11/16	2	91.00	0	0.00	93.20	2	2,707	0.07%
2022/11/15	0	0.00	4	93.40	93.20	-4	2,700	-0.15%
2022/11/14	0	0.00	2	91.10	92.50	-2	2,698	-0.07%
2022/11/11	3	90.00	1	92.70	89.10	2	2,689	0.07%
2022/11/10	1	90.50	1	93.20	90.60	0	2,692	0.00%
2022/11/09	3	92.10	0	0.00	91.50	3	2,699	0.11%
2022/11/08	0	0.00	5	93.82	92.90	-5	2,704	-0.18%
2022/11/07	0	0.00	1	91.40	92.40	-1	2,695	-0.04%
2022/11/04	3	89.53	2	89.35	90.00	1	2,692	0.04%
2022/11/03	8	92.14	2	94.95	90.50	6	2,689	0.22%
2022/11/01	0	0.00	4	91.10	91.90	-4	2,674	-0.15%
2022/10/31	3	89.47	0	0.00	89.20	3	2,671	0.11%
2022/10/24	1	93.10	1	90.90	90.30	0	2,773	0.00%
2022/10/20	1	89.00	1	90.20	90.60	0	2,786	0.00%
2022/10/19	2	91.45	6	89.50	89.70	-4	2,816	-0.14%
2022/10/18	2	86.05	5	86.88	87.20	-3	2,883	-0.10%
2022/10/17	5	86.36	1	85.80	86.00	4	2,945	0.14%
2022/10/14	1	90.00	0	0.00	88.80	1	2,980	0.03%
2022/10/13	0	0.00	10	86.90	86.90	-10	3,034	-0.33%
2022/10/11	1	93.00	0	0.00	92.60	1	3,244	0.03%
2022/10/07	3	99.87	3	100.67	98.70	0	3,269	0.00%
2022/10/06	2	98.20	0	0.00	98.20	2	3,277	0.06%
2022/10/05	1	98.80	1	99.90	100.00	0	3,278	0.00%
2022/10/04	1	97.30	2	95.85	98.20	-1	3,248	-0.03%
2022/10/03	1	93.80	0	0.00	92.90	1	3,250	0.03%
2022/09/30	3	91.83	3	93.23	94.00	0	3,293	0.00%
2022/09/29	1	95.20	0	0.00	94.60	1	3,296	0.03%
2022/09/28	2	98.20	0	0.00	96.40	2	3,320	0.06%
2022/09/27	8	98.38	9	99.53	103.00	-1	3,343	-0.03%
2022/09/26	17	102.62	8	102.00	100.50	9	3,222	0.28%
2022/09/23	3	101.33	1	102.50	99.10	2	3,145	0.06%
2022/09/22	6	98.25	12	97.46	100.50	-6	3,002	-0.20%
2022/09/21	3	92.07	7	91.89	91.80	-4	2,960	-0.14%
2022/09/16	2	89.30	2	90.70	88.20	0	3,485	0.00%
2022/09/15	1	89.10	0	0.00	89.10	1	3,530	0.03%
2022/09/14	1	90.30	0	0.00	89.90	1	3,685	0.03%
2022/09/08	3	90.53	1	90.70	90.70	2	3,876	0.05%
2022/09/07	1	89.40	1	90.60	89.90	0	4,099	0.00%
2022/09/06	2	93.10	2	92.00	91.30	0	4,337	0.00%
2022/09/05	3	91.60	3	92.43	92.80	0	4,411	0.00%
2022/09/02	4	94.23	8	98.94	95.10	-4	4,443	-0.09%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/31	6	102.00	0	0.00	102.00	6	4,787	0.13%
2022/08/30	0	0.00	1	101.50	102.00	-1	4,803	-0.02%
2022/08/29	1	99.80	0	0.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	5	105.40	0	0.00	105.50	5	4,851	0.10%
2022/08/24	3	105.50	5	108.90	108.00	-2	4,896	-0.04%
2022/08/23	0	0.00	3	107.50	103.00	-3	4,922	-0.06%
2022/08/22	2	106.25	0	0.00	106.50	2	4,923	0.04%
2022/08/19	0	0.00	1	105.50	103.50	-1	4,920	-0.02%
2022/08/17	2	102.50	0	0.00	103.00	2	4,986	0.04%
2022/08/15	1	107.00	0	0.00	106.50	1	5,091	0.02%
2022/08/04	0	0.00	6	100.83	102.50	-6	6,136	-0.10%
2022/07/29	0	0.00	3	110.33	110.00	-3	6,506	-0.05%
2022/07/28	5	109.10	0	0.00	108.00	5	6,640	0.08%
2022/07/25	6	110.25	2	111.50	110.00	4	6,943	0.06%
2022/07/22	0	0.00	1	107.50	106.00	-1	7,111	-0.01%
2022/07/21	2	105.50	0	0.00	106.00	2	7,629	0.03%
2022/07/20	1	103.50	0	0.00	103.00	1	8,157	0.01%
2022/07/18	3	108.67	1	107.50	105.00	2	8,276	0.02%
2022/07/07	0	0.00	3	117.50	117.50	-3	9,310	-0.03%
2022/07/05	5	125.80	2	126.00	125.00	3	9,337	0.03%
2022/07/04	0	0.00	1	114.00	116.00	-1	9,302	-0.01%
2022/07/01	2	118.75	4	117.88	115.00	-2	9,270	-0.02%
2022/06/30	1	122.00	5	121.40	121.00	-4	9,214	-0.04%
2022/06/29	8	127.69	3	127.83	123.50	5	9,188	0.05%
2022/06/28	1	127.00	0	0.00	126.50	1	9,216	0.01%
2022/06/27	4	126.38	5	128.30	131.00	-1	9,008	-0.01%
2022/06/24	1	118.50	6	120.42	122.50	-5	8,767	-0.06%
2022/06/23	1	115.00	1	113.00	113.00	0	8,634	0.00%
2022/06/22	5	122.40	1	118.50	113.00	4	8,575	0.05%
2022/06/21	0	0.00	1	117.50	117.00	-1	8,490	-0.01%
2022/06/20	1	118.00	2	116.25	114.00	-1	8,458	-0.01%
2022/06/17	2	121.50	0	0.00	121.00	2	8,369	0.02%
2022/06/16	6	127.25	5	129.70	121.50	1	8,343	0.01%
2022/06/15	5	134.20	5	134.40	130.00	0	8,168	0.00%
2022/06/14	2	126.00	0	0.00	123.50	2	7,913	0.03%
2022/06/13	2	132.00	10	132.80	130.00	-8	7,816	-0.10%
2022/06/10	15	133.60	13	133.08	134.00	2	7,700	0.03%
2022/06/09	7	129.64	3	129.50	129.00	4	7,414	0.05%
2022/06/07	1	122.00	0	0.00	124.00	1	7,215	0.01%
2022/06/01	2	131.25	0	0.00	125.50	2	7,102	0.03%
2022/05/31	2	130.75	3	130.50	131.00	-1	7,022	-0.01%
2022/05/30	4	128.50	4	130.50	130.50	0	6,914	0.00%
2022/05/24	0	0.00	11	123.00	121.00	-11	6,724	-0.16%
2022/05/23	2	123.00	0	0.00	122.00	2	6,650	0.03%
2022/05/20	1	132.00	2	132.75	127.00	-1	6,576	-0.02%
2022/05/19	4	126.38	3	129.00	128.00	1	6,358	0.02%
2022/05/18	11	132.82	0	0.00	132.00	11	6,205	0.18%
2022/05/17	5	135.20	20	136.20	132.00	-15	6,108	-0.25%
2022/05/16	20	133.58	6	132.83	136.50	14	5,893	0.24%
2022/05/13	1	128.00	11	125.14	128.50	-10	5,614	-0.18%
2022/05/11	10	120.00	11	122.55	121.50	-1	5,432	-0.02%
2022/05/10	3	119.17	5	116.80	120.00	-2	5,343	-0.04%
2022/05/09	3	119.67	0	0.00	121.50	3	5,238	0.06%
2022/05/06	0	0.00	5	125.50	124.50	-5	5,086	-0.10%
2022/05/05	9	128.50	4	127.88	128.00	5	4,983	0.10%
2022/05/04	3	124.50	2	128.00	122.50	1	4,822	0.02%
2022/05/03	4	126.63	2	126.00	126.00	2	4,711	0.04%
2022/04/29	3	135.50	1	134.00	133.00	2	4,567	0.04%
2022/04/28	3	134.00	2	142.00	132.50	1	4,429	0.02%
2022/04/27	16	139.78	9	140.72	140.00	7	4,160	0.17%
2022/04/26	3	141.67	18	141.69	145.00	-15	3,572	-0.42%
2022/04/25	2	127.00	2	128.25	132.00	0	2,995	0.00%
2022/04/22	2	125.75	1	132.00	132.00	1	2,882	0.03%
2022/04/21	20	134.13	7	132.57	128.00	13	2,761	0.47%
2022/04/20	2	132.00	1	134.00	131.00	1	2,686	0.04%
2022/04/19	6	133.75	6	134.75	133.50	0	2,536	0.00%
2022/04/18	2	130.00	4	131.25	130.00	-2	2,253	-0.09%
2022/04/15	10	117.00	15	121.93	127.50	-5	1,889	-0.26%
2022/04/14	3	115.50	4	116.50	116.00	-1	1,586	-0.06%
2022/04/12	1	113.00	1	114.00	113.00	0	1,378	0.00%
2022/04/11	3	113.50	3	115.33	113.50	0	1,340	0.00%
2022/04/08	1	106.00	8	112.13	115.00	-7	1,227	-0.57%
2022/04/06	7	110.71	2	111.25	110.50	5	1,120	0.45%
2022/04/01	10	107.50	11	110.36	110.50	-1	1,074	-0.09%
2022/03/31	4	111.25	2	111.50	106.50	2	1,013	0.20%
2022/03/30	0	0.00	4	104.13	106.00	-4	853	-0.47%
2022/03/29	3	100.83	2	101.75	100.50	1	819	0.12%
2022/03/28	1	97.10	0	0.00	97.50	1	817	0.12%
2022/03/25	0	0.00	2	99.00	98.80	-2	874	-0.23%
2022/03/24	7	101.49	4	100.75	102.00	3	1,139	0.26%
2022/03/23	1	98.80	5	100.36	99.20	-4	1,126	-0.36%
2022/03/22	6	98.23	6	98.58	99.20	0	1,114	0.00%
2022/03/21	10	100.20	6	100.98	97.70	4	1,096	0.36%
2022/03/18	0	0.00	3	96.83	99.00	-3	1,057	-0.28%
2022/03/17	0	0.00	3	94.43	94.60	-3	993	-0.30%
2022/03/16	0	0.00	2	92.30	92.60	-2	985	-0.20%
2022/03/14	0	0.00	2	90.50	90.50	-2	978	-0.20%
2022/03/10	1	90.90	1	90.30	90.20	0	987	0.00%
2022/03/07	0	0.00	5	91.26	90.30	-5	999	-0.50%
2022/03/04	5	95.74	2	97.80	93.90	3	1,009	0.30%
2022/03/03	5	96.20	5	96.78	96.60	0	1,001	0.00%
2022/03/02	2	94.15	3	94.87	94.00	-1	996	-0.10%
2022/02/24	4	94.80	3	96.23	92.60	1	1,008	0.10%
2022/02/21	1	92.70	0	0.00	93.90	1	1,019	0.10%
2022/02/18	1	95.60	0	0.00	94.30	1	1,036	0.10%
2022/02/07	3	94.30	1	93.70	93.90	2	1,111	0.18%
2022/01/13	8	97.45	8	99.46	95.00	0	1,478	0.00%
2022/01/12	0	0.00	2	94.55	95.10	-2	1,451	-0.14%
2022/01/11	1	94.70	4	94.28	93.00	-3	1,476	-0.20%
2022/01/10	4	94.38	0	0.00	95.00	4	1,505	0.27%
2021/12/24	0	0.00	2	92.45	92.30	-2	3,547	-0.06%
2021/12/23	2	93.80	0	0.00	93.00	2	3,633	0.06%
2021/12/22	1	93.90	0	0.00	93.60	1	3,660	0.03%
2021/12/21	3	95.60	0	0.00	96.00	3	3,636	0.08%
2021/12/20	2	101.00	3	103.50	99.00	-1	3,573	-0.03%
2021/12/17	0	0.00	5	95.86	98.20	-5	3,289	-0.15%
2021/11/30	1	89.00	0	0.00	88.20	1	3,201	0.03%
2021/11/25	0	0.00	17	92.02	91.20	-17	3,157	-0.54%
2021/11/24	7	92.00	0	0.00	92.40	7	3,151	0.22%
2021/11/22	0	0.00	31	92.02	92.10	-31	3,136	-0.99%
2021/11/18	0	0.00	1	94.40	94.40	-1	3,122	-0.03%
2021/11/17	1	92.40	10	93.40	92.10	-9	3,105	-0.29%
2021/11/05	20	95.50	1	95.10	96.00	19	3,053	0.62%
2021/11/03	1	99.70	20	96.92	96.80	-19	3,054	-0.62%
2021/11/02	1	97.00	1	96.50	96.20	0	3,042	0.00%
2021/11/01	5	102.00	2	103.25	99.90	3	3,019	0.10%
2021/10/29	26	99.83	2	98.70	98.70	24	2,983	0.80%
2021/10/28	10	99.82	6	100.48	103.00	4	2,905	0.14%
2021/10/26	1	94.10	0	0.00	93.50	1	2,819	0.04%
2021/10/22	6	96.72	1	98.80	96.50	5	2,772	0.18%
2021/10/21	17	99.81	2	104.50	97.40	15	2,725	0.55%
2021/10/15	2	105.50	1	106.00	105.50	1	2,584	0.04%
2021/10/13	2	112.50	0	0.00	115.00	2	2,405	0.08%
2021/10/07	2	110.75	19	107.58	117.00	-17	1,932	-0.88%
2021/10/06	21	108.98	7	108.50	109.00	14	1,558	0.90%
2021/10/05	1	99.00	0	0.00	100.50	1	1,287	0.08%
2021/10/04	1	106.00	36	103.57	106.00	-35	1,186	-2.95%
2021/10/01	39	106.29	6	103.25	104.00	33	903	3.65%
2021/09/30	5	95.66	3	100.00	100.50	2	549	0.36%
2021/09/22	1	85.30	0	0.00	85.90	1	501	0.20%
2021/09/01	0	0.00	2	92.00	94.00	-2	675	-0.30%
2021/08/30	0	0.00	1	90.90	91.00	-1	685	-0.15%
2021/08/19	2	86.50	0	0.00	86.10	2	763	0.26%
2021/08/17	1	88.00	0	0.00	86.10	1	786	0.13%
2021/08/10	0	0.00	1	97.50	93.00	-1	812	-0.12%
2021/08/09	0	0.00	1	99.50	99.50	-1	825	-0.12%
2021/08/05	1	109.00	0	0.00	107.50	1	902	0.11%
2021/08/04	1	109.50	0	0.00	110.50	1	936	0.11%
2021/08/02	1	104.50	0	0.00	104.50	1	980	0.10%
2021/07/16	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/14	0	0.00	20	111.00	111.00	-20	1,196	-1.67%
2021/07/13	0	0.00	4	112.50	111.50	-4	1,221	-0.33%
2021/07/12	2	112.00	0	0.00	111.50	2	1,227	0.16%
2021/07/09	0	0.00	2	113.00	112.50	-2	1,231	-0.16%
2021/07/08	0	0.00	20	114.00	114.00	-20	1,246	-1.60%
2021/07/07	0	0.00	3	115.00	115.00	-3	1,276	-0.23%
2021/07/05	2	114.25	0	0.00	115.00	2	1,325	0.15%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/29	0	0.00	6	122.00	121.50	-6	1,326	-0.45%
2021/06/25	3	123.33	1	122.00	122.00	2	1,371	0.15%
2021/06/24	2	122.00	2	123.50	123.50	0	1,362	0.00%
2021/06/23	0	0.00	8	119.31	120.00	-8	1,355	-0.59%
2021/06/22	40	123.33	3	123.83	116.50	37	1,340	2.76%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/11	4	117.25	4	118.75	116.50	0	1,299	0.00%
2021/06/09	2	110.00	0	0.00	111.00	2	1,321	0.15%
2021/06/08	1	114.50	0	0.00	112.50	1	1,369	0.07%
2021/06/04	0	0.00	1	119.00	114.50	-1	1,418	-0.07%
2021/06/03	1	114.00	40	114.00	114.50	-39	1,449	-2.69%
2021/06/02	0	0.00	2	122.00	117.50	-2	1,445	-0.14%
2021/05/31	0	0.00	6	120.67	117.50	-6	1,460	-0.41%
2021/05/28	10	120.50	5	117.50	118.00	5	1,471	0.34%
2021/05/26	1	117.00	19	116.00	116.50	-18	1,500	-1.20%
2021/05/25	0	0.00	2	118.50	115.00	-2	1,497	-0.13%
2021/05/19	0	0.00	11	113.50	117.50	-11	1,568	-0.70%
2021/05/17	9	108.50	2	107.50	103.50	7	1,585	0.44%
2021/05/14	2	117.50	11	116.00	115.00	-9	1,570	-0.57%
2021/05/13	17	111.65	7	111.29	112.00	10	1,546	0.65%
2021/05/12	8	125.63	3	124.33	123.00	5	1,514	0.33%
2021/05/11	12	138.63	20	138.38	136.50	-8	1,511	-0.53%
2021/05/10	11	143.64	1	144.00	142.50	10	1,511	0.66%
2021/05/07	7	140.00	4	141.25	141.00	3	1,504	0.20%
2021/05/06	3	134.33	4	141.00	143.00	-1	1,501	-0.07%
2021/05/05	2	134.50	0	0.00	134.00	2	1,475	0.14%
2021/05/04	16	131.16	5	136.00	132.00	11	1,489	0.74%
2021/05/03	3	141.83	2	145.50	138.50	1	1,510	0.07%
2021/04/29	1	142.50	1	144.50	143.00	0	1,517	0.00%
2021/04/28	1	142.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	43	145.92	25	143.80	143.50	18	1,543	1.17%
2021/04/26	1	144.50	5	143.70	144.50	-4	1,543	-0.26%
2021/04/21	1	139.00	1	140.50	140.00	0	1,596	0.00%
2021/04/20	0	0.00	30	141.17	141.50	-30	1,613	-1.86%
2021/04/19	0	0.00	1	143.50	142.00	-1	1,636	-0.06%
2021/04/14	1	136.50	1	139.00	139.00	0	1,750	0.00%
2021/04/13	53	147.50	0	0.00	140.00	53	1,799	2.95%
2021/04/12	0	0.00	3	146.67	145.50	-3	1,833	-0.16%
2021/04/08	0	0.00	1	144.00	143.00	-1	1,814	-0.06%
2021/04/07	1	143.00	5	141.80	143.00	-4	1,821	-0.22%
2021/03/31	1	138.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	1	137.50	1	141.00	141.50	0	1,923	0.00%
2021/03/29	2	136.50	1	136.50	135.00	1	1,947	0.05%
2021/03/24	5	136.00	0	0.00	135.50	5	2,078	0.24%
2021/03/22	3	139.00	0	0.00	139.00	3	2,131	0.14%
2021/03/17	1	138.00	1	138.00	138.00	0	2,258	0.00%
2021/03/16	1	138.00	1	138.50	139.00	0	2,324	0.00%
2021/03/15	0	0.00	2	137.50	137.50	-2	2,355	-0.08%
2021/03/12	11	141.82	1	145.50	141.50	10	2,370	0.42%
2021/03/11	1	147.50	4	148.75	147.00	-3	2,382	-0.13%
2021/03/09	10	151.00	10	152.00	147.00	0	2,472	0.00%
2021/03/08	2	149.25	3	148.83	146.50	-1	2,457	-0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	3	150.67	0	0.00	148.00	3	2,571	0.12%
2021/03/03	3	148.00	4	150.25	150.50	-1	2,614	-0.04%
2021/03/02	4	150.25	2	149.50	146.00	2	2,728	0.07%
2021/02/26	1	152.00	1	149.50	149.00	0	2,960	0.00%
2021/02/25	1	152.50	1	155.00	152.50	0	3,002	0.00%
2021/02/24	1	152.50	2	152.50	152.00	-1	3,086	-0.03%
2021/02/23	1	155.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	2	155.00	3	154.33	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	148.50	149.50	-1	3,324	-0.03%
2021/02/18	0	0.00	22	146.61	147.50	-22	3,404	-0.65%
2021/02/17	1	145.50	1	144.00	146.50	0	3,458	0.00%
2021/02/04	23	142.04	2	141.50	139.00	21	3,540	0.59%
2021/02/03	0	0.00	2	143.25	142.50	-2	3,633	-0.06%
2021/02/02	3	140.50	0	0.00	139.50	3	3,749	0.08%
2021/01/29	0	0.00	1	142.00	138.50	-1	4,116	-0.02%
2021/01/25	0	0.00	1	141.00	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	1	134.00	137.00	-1	4,752	-0.02%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	136.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	5	140.00	140.50	-5	4,992	-0.10%
2021/01/18	0	0.00	4	128.63	137.00	-4	5,032	-0.08%
2021/01/15	3	136.33	0	0.00	134.50	3	5,153	0.06%
2021/01/14	1	143.50	0	0.00	141.00	1	5,259	0.02%
2021/01/13	2	142.50	0	0.00	144.00	2	5,310	0.04%
2021/01/12	4	147.00	0	0.00	144.00	4	5,417	0.07%
2021/01/08	3	151.50	4	150.00	150.50	-1	5,670	-0.02%
2021/01/07	2	154.75	9	152.83	154.50	-7	5,800	-0.12%
2021/01/06	9	149.78	0	0.00	147.00	9	6,080	0.15%
2021/01/05	0	0.00	1	161.50	157.50	-1	6,474	-0.02%
2021/01/04	2	152.75	5	154.30	155.50	-3	6,891	-0.04%
2020/12/31	1	151.50	2	152.75	152.50	-1	6,994	-0.01%
2020/12/30	2	152.75	0	0.00	150.50	2	7,575	0.03%
2020/12/29	0	0.00	1	153.50	153.00	-1	7,796	-0.01%
2020/12/28	1	151.50	1	149.50	151.50	0	7,797	0.00%
2020/12/25	1	149.00	0	0.00	149.00	1	7,901	0.01%
2020/12/24	1	149.50	0	0.00	149.50	1	8,026	0.01%
2020/12/23	0	0.00	4	146.63	147.50	-4	8,154	-0.05%
2020/12/22	1	142.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	4	141.88	3	147.00	148.00	1	8,650	0.01%
2020/12/18	4	144.63	4	146.38	145.50	0	8,739	0.00%
2020/12/17	6	145.42	80	146.51	144.50	-74	8,774	-0.84%
2020/12/16	1	149.00	1	150.50	149.00	0	8,812	0.00%
2020/12/15	20	154.50	2	148.00	148.00	18	8,924	0.20%
2020/12/14	1	152.50	21	154.50	154.50	-20	8,952	-0.22%
2020/12/11	1	156.00	1	154.50	154.50	0	9,065	0.00%
2020/12/10	6	162.17	2	160.25	157.50	4	9,146	0.04%
2020/12/09	5	161.00	35	158.50	161.50	-30	9,299	-0.32%
2020/12/08	3	156.50	0	0.00	156.50	3	9,489	0.03%
2020/12/07	3	157.33	2	159.00	157.00	1	9,685	0.01%
2020/12/04	7	162.43	1	162.00	162.00	6	9,881	0.06%
2020/12/03	5	165.40	1	168.00	163.50	4	10,198	0.04%
2020/12/01	2	165.00	16	163.91	162.50	-14	11,010	-0.13%
2020/11/30	2	169.75	0	0.00	168.00	2	11,529	0.02%
2020/11/27	2	168.75	4	169.38	169.50	-2	11,783	-0.02%
2020/11/26	3	170.00	36	171.60	167.50	-33	12,249	-0.27%
2020/11/25	21	168.90	15	170.17	167.00	6	12,337	0.05%
2020/11/24	2	162.25	7	163.43	162.50	-5	12,238	-0.04%
2020/11/23	1	160.50	2	162.25	162.00	-1	12,391	-0.01%
2020/11/20	34	163.28	185	161.40	160.00	-151	12,490	-1.21%	大賣/鉅額交易
2020/11/19	43	167.30	9	167.89	168.00	34	12,663	0.27%
2020/11/18	8	163.81	3	163.00	165.00	5	12,921	0.04%
2020/11/17	4	162.50	1	161.00	161.00	3	13,037	0.02%
2020/11/16	2	165.75	10	163.15	162.00	-8	13,067	-0.06%
2020/11/13	5	166.60	8	165.19	168.00	-3	13,145	-0.02%
2020/11/12	3	169.33	0	0.00	165.50	3	13,253	0.02%
2020/11/11	13	170.00	25	168.94	167.00	-12	13,201	-0.09%
2020/11/10	3	175.50	0	0.00	169.50	3	13,122	0.02%
2020/11/09	177	175.52	3	178.33	177.00	174	13,020	1.34%	大買/鉅額交易
2020/11/06	1	165.50	9	166.67	167.50	-8	12,740	-0.06%
2020/11/05	8	167.88	6	165.83	164.00	2	12,726	0.02%
2020/11/04	6	162.75	6	162.33	162.00	0	12,532	0.00%
2020/11/03	15	161.07	4	158.38	163.00	11	12,460	0.09%
2020/11/02	0	0.00	48	154.97	153.50	-48	12,372	-0.39%
2020/10/30	1	165.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	7	161.07	8	160.25	161.50	-1	12,285	-0.01%
2020/10/28	11	166.82	7	163.93	163.50	4	12,344	0.03%
2020/10/27	1	160.50	1	161.00	161.00	0	12,275	0.00%
2020/10/23	22	157.02	16	161.00	161.00	6	12,473	0.05%
2020/10/22	22	156.43	23	158.96	157.50	-1	12,358	-0.01%
2020/10/21	1	163.00	1	162.50	163.00	0	12,238	0.00%
2020/10/20	50	163.98	22	163.36	162.00	28	12,195	0.23%
2020/10/19	2	168.50	1	165.50	169.50	1	12,092	0.01%
2020/10/16	39	168.19	33	169.56	166.00	6	12,091	0.05%
2020/10/15	25	175.74	24	173.58	173.00	1	11,935	0.01%
2020/10/14	22	173.93	10	175.15	175.00	12	11,806	0.10%
2020/10/13	10	172.10	8	170.25	170.00	2	11,524	0.02%
2020/10/12	11	170.09	11	168.45	176.00	0	11,185	0.00%
2020/10/08	21	160.33	14	160.50	160.00	7	10,876	0.06%
2020/10/07	19	160.58	19	161.63	160.00	0	10,792	0.00%
2020/10/06	1	147.00	4	153.88	158.00	-3	10,216	-0.03%
2020/09/30	0	0.00	3	141.33	145.00	-3	10,039	-0.03%
2020/09/29	34	140.49	53	141.40	138.50	-19	9,972	-0.19%
2020/09/28	4	143.38	3	144.50	141.50	1	9,848	0.01%
2020/09/25	9	147.00	12	145.08	142.00	-3	9,683	-0.03%
2020/09/24	6	158.42	5	157.30	151.50	1	9,368	0.01%
2020/09/23	8	156.38	5	157.90	163.00	3	9,185	0.03%
2020/09/22	2	156.00	2	155.50	154.00	0	9,065	0.00%
2020/09/21	0	0.00	5	156.00	158.00	-5	8,993	-0.06%
2020/09/18	2	157.25	12	155.92	155.00	-10	8,909	-0.11%
2020/09/17	33	155.82	5	155.20	155.00	28	8,772	0.32%
2020/09/16	14	155.00	15	156.60	158.50	-1	8,688	-0.01%
2020/09/15	23	157.76	20	157.03	156.50	3	8,551	0.04%
2020/09/14	45	153.01	30	156.18	159.50	15	8,427	0.18%
2020/09/11	49	157.40	21	157.05	154.00	28	8,203	0.34%
2020/09/10	6	160.83	8	158.88	160.50	-2	7,968	-0.03%
2020/09/09	11	155.23	10	154.65	159.00	1	7,722	0.01%
2020/09/08	13	152.92	7	156.50	152.50	6	7,458	0.08%
2020/09/07	5	164.00	6	163.75	159.50	-1	7,098	-0.01%
2020/09/04	11	159.95	13	159.73	158.00	-2	6,630	-0.03%
2020/09/03	24	156.46	49	159.54	159.50	-25	6,181	-0.40%
2020/09/02	32	141.08	22	147.59	150.00	10	5,613	0.18%
2020/09/01	61	148.02	73	144.62	136.50	-12	5,291	-0.23%
2020/08/31	10	138.35	26	133.44	142.00	-16	4,779	-0.33%
2020/08/28	34	132.56	13	131.50	129.50	21	4,583	0.46%
2020/08/27	15	131.47	26	129.50	133.50	-11	4,474	-0.25%
2020/08/26	13	126.73	6	126.25	125.50	7	4,265	0.16%
2020/08/25	15	124.23	60	121.72	124.00	-45	4,083	-1.10%
2020/08/24	11	115.41	2	118.25	119.50	9	3,728	0.24%
2020/08/21	0	0.00	12	109.00	109.00	-12	3,443	-0.35%
2020/08/20	10	97.50	11	103.46	99.20	-1	3,331	-0.03%
2020/08/19	80	107.88	7	105.50	108.00	73	3,207	2.28%
2020/08/18	10	103.50	2	107.00	104.00	8	3,060	0.26%
2020/08/12	26	101.02	0	0.00	100.00	26	2,895	0.90%
2020/08/11	28	105.79	16	104.63	103.00	12	2,900	0.41%
2020/08/10	13	104.38	0	0.00	105.50	13	2,854	0.46%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/06	0	0.00	1	104.50	102.50	-1	2,721	-0.04%
2020/08/05	1	107.50	1	106.50	104.00	0	2,685	0.00%
2020/08/04	1	108.00	21	105.62	105.00	-20	2,663	-0.75%
2020/08/03	15	107.53	5	107.50	104.50	10	2,611	0.38%
2020/07/31	16	103.59	12	104.79	105.00	4	2,522	0.16%
2020/07/30	8	105.94	4	107.00	105.50	4	2,493	0.16%
2020/07/28	2	96.00	31	94.89	92.00	-29	2,174	-1.33%
2020/07/23	0	0.00	10	102.00	101.50	-10	2,090	-0.48%
2020/07/22	45	104.99	1	107.00	104.00	44	2,065	2.13%
2020/07/17	0	0.00	10	99.00	98.20	-10	1,881	-0.53%
2020/07/15	12	102.25	3	101.00	102.00	9	1,680	0.54%
2020/07/09	0	0.00	2	100.15	97.30	-2	1,395	-0.14%
2020/07/08	3	95.53	0	0.00	95.60	3	1,323	0.23%
2020/07/03	0	0.00	10	93.00	91.60	-10	1,226	-0.82%
2020/07/02	10	90.00	0	0.00	90.00	10	1,196	0.84%
2020/06/08	2	86.30	2	86.55	86.10	0	1,164	0.00%
2020/06/05	1	87.00	11	87.00	86.90	-10	1,158	-0.86%
2020/06/04	2	86.50	1	87.00	87.20	1	1,150	0.09%
2020/05/27	14	85.42	6	85.25	86.00	8	1,032	0.77%
2020/05/19	0	0.00	10	84.52	84.50	-10	943	-1.06%
2020/05/18	10	85.20	0	0.00	84.60	10	922	1.08%
2020/05/14	12	83.27	12	82.00	81.30	0	835	0.00%
2020/05/12	0	0.00	2	84.50	82.80	-2	818	-0.24%
2020/05/11	4	85.00	3	83.73	84.40	1	804	0.12%
2020/05/06	10	84.25	17	84.52	84.60	-7	733	-0.95%
2020/05/05	1	75.50	0	0.00	78.10	1	656	0.15%
2020/04/30	0	0.00	1	71.40	72.60	-1	649	-0.15%
2020/04/28	0	0.00	5	67.70	69.00	-5	648	-0.77%
2020/04/01	0	0.00	1	59.70	59.90	-1	698	-0.14%
2020/03/27	1	61.10	0	0.00	59.00	1	727	0.14%
2020/03/17	0	0.00	1	57.30	57.60	-1	698	-0.14%
2020/03/13	1	62.20	0	0.00	62.10	1	675	0.15%
2020/03/12	0	0.00	1	67.80	68.00	-1	651	-0.15%
2020/02/27	1	78.60	1	78.20	75.70	0	605	0.00%
2020/02/21	0	0.00	4	75.10	74.90	-4	580	-0.69%
2020/02/10	3	72.00	3	71.77	72.50	0	633	0.00%
2020/01/17	0	0.00	2	83.00	83.30	-2	724	-0.28%
2020/01/14	2	83.30	0	0.00	83.50	2	758	0.26%
2020/01/13	1	82.50	1	82.40	82.40	0	758	0.00%
2019/12/27	0	0.00	1	83.70	83.40	-1	978	-0.10%
2019/12/24	4	84.83	0	0.00	84.00	4	1,009	0.40%
2019/12/23	3	83.20	0	0.00	84.50	3	1,015	0.30%
2019/12/19	0	0.00	2	83.20	83.10	-2	1,020	-0.20%
2019/11/25	2	80.80	0	0.00	80.50	2	1,256	0.16%
2019/11/22	0	0.00	1	80.30	80.80	-1	1,260	-0.08%
2019/11/15	0	0.00	2	81.05	81.30	-2	1,390	-0.14%
2019/11/06	1	85.40	0	0.00	84.10	1	1,407	0.07%
2019/10/22	0	0.00	5	89.10	88.80	-5	1,430	-0.35%
2019/10/21	5	88.40	1	88.20	88.00	4	1,436	0.28%
2019/10/16	2	86.75	1	87.90	86.70	1	1,440	0.07%
2019/10/15	8	88.00	11	89.21	88.10	-3	1,440	-0.21%
2019/10/14	16	85.94	30	86.08	88.80	-14	1,350	-1.04%
2019/10/09	15	83.53	12	83.52	83.60	3	1,295	0.23%
2019/10/08	20	83.65	0	0.00	83.40	20	1,288	1.55%
2019/10/03	0	0.00	3	82.40	82.30	-3	1,297	-0.23%
2019/10/02	0	0.00	4	82.60	82.80	-4	1,323	-0.30%
2019/09/27	2	81.90	13	83.48	81.40	-11	1,362	-0.81%
2019/09/26	19	83.62	0	0.00	83.20	19	1,359	1.40%
2019/09/25	0	0.00	5	82.60	82.40	-5	1,350	-0.37%
2019/09/24	5	83.20	0	0.00	82.90	5	1,367	0.37%
2019/09/19	0	0.00	13	82.08	83.30	-13	1,406	-0.92%
2019/09/18	10	84.00	0	0.00	82.50	10	1,455	0.69%
2019/09/17	6	81.73	6	81.65	81.90	0	1,582	0.00%
2019/09/10	1	80.10	1	79.90	78.60	0	1,810	0.00%
2019/08/28	0	0.00	2	79.20	79.20	-2	2,127	-0.09%
2019/08/26	0	0.00	1	79.00	78.70	-1	2,134	-0.05%
2019/08/23	0	0.00	1	84.50	81.50	-1	2,127	-0.05%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/01	7	79.39	7	79.93	77.60	0	2,323	0.00%
2019/07/29	0	0.00	1	80.50	80.20	-1	2,296	-0.04%
2019/07/25	0	0.00	2	79.90	79.90	-2	2,292	-0.09%
2019/07/18	1	80.80	0	0.00	78.90	1	2,390	0.04%
2019/07/16	1	80.00	2	80.00	80.10	-1	2,404	-0.04%
2019/07/15	1	77.70	65	77.74	78.60	-64	2,405	-2.66%
2019/07/12	3	78.30	17	79.05	78.20	-14	2,428	-0.58%
2019/07/10	2	79.05	0	0.00	79.20	2	2,477	0.08%
2019/07/09	0	0.00	10	81.00	80.20	-10	2,485	-0.40%
2019/07/04	1	87.40	2	86.75	86.10	-1	2,576	-0.04%
2019/07/03	2	85.05	0	0.00	84.10	2	2,574	0.08%
2019/06/27	3	84.63	2	84.50	84.60	1	2,913	0.03%
2019/06/25	11	84.89	0	0.00	83.50	11	2,961	0.37%
2019/06/24	40	86.76	10	86.45	84.30	30	2,910	1.03%
2019/06/21	46	95.92	13	98.08	93.60	33	2,781	1.19%
2019/06/19	30	103.00	2	104.50	105.00	28	2,784	1.01%
2019/06/18	7	101.86	7	102.14	102.00	0	2,883	0.00%
2019/06/14	2	103.25	0	0.00	102.50	2	3,052	0.07%
2019/06/13	0	0.00	3	102.00	103.00	-3	3,030	-0.10%
2019/06/12	7	101.71	2	103.75	100.50	5	3,004	0.17%
2019/06/11	2	99.00	3	101.33	101.00	-1	2,942	-0.03%
2019/06/10	2	99.25	2	100.75	101.00	0	2,930	0.00%
2019/06/06	1	99.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	0	0.00	2	100.50	100.00	-2	2,914	-0.07%
2019/06/04	1	94.40	1	94.70	95.20	0	2,852	0.00%
2019/05/31	1	93.80	1	94.30	93.10	0	2,866	0.00%
2019/05/30	1	93.20	1	93.90	92.80	0	2,877	0.00%
2019/05/29	2	90.40	4	91.60	93.20	-2	2,948	-0.07%
2019/05/28	0	0.00	1	91.00	91.00	-1	2,958	-0.03%
2019/05/27	1	91.20	0	0.00	89.30	1	2,992	0.03%
2019/05/24	1	90.20	5	93.08	91.00	-4	3,018	-0.13%
2019/05/23	10	94.05	8	92.94	92.40	2	3,106	0.06%
2019/05/22	1	91.20	0	0.00	91.60	1	3,127	0.03%
2019/05/21	1	93.10	1	95.20	92.90	0	3,189	0.00%
2019/05/20	2	92.90	1	93.90	95.20	1	3,297	0.03%
2019/05/16	1	90.40	1	90.80	87.80	0	3,362	0.00%
2019/05/15	4	88.53	4	89.65	90.50	0	3,381	0.00%
2019/05/14	6	85.00	6	85.55	86.90	0	3,480	0.00%
2019/05/10	1	90.50	1	91.00	89.40	0	3,610	0.00%
2019/05/08	6	94.83	5	95.14	95.00	1	3,912	0.03%
2019/05/07	12	98.06	10	98.59	97.50	2	4,012	0.05%
2019/05/06	0	0.00	1	98.40	98.10	-1	4,301	-0.02%
2019/05/02	2	97.00	1	97.40	96.90	1	4,360	0.02%
2019/04/24	1	102.50	3	103.50	102.00	-2	4,328	-0.05%
2019/04/23	1	100.50	1	100.00	100.00	0	4,267	0.00%
2019/04/22	1	98.90	7	99.00	98.50	-6	4,222	-0.14%
2019/04/18	21	98.99	14	98.70	98.30	7	4,263	0.16%
2019/04/16	1	99.90	1	100.00	99.10	0	4,210	0.00%
2019/04/15	0	103.50	1	100.50	101.50	-1	4,197	-0.02%
2019/04/12	3	100.34	0	0.00	99.30	3	4,184	0.07%
2019/04/11	0	107.00	1	106.50	106.50	-1	4,126	-0.02%
2019/04/08	3	110.00	2	110.50	108.00	1	4,055	0.02%
2019/04/03	9	113.61	11	111.91	108.00	-2	3,996	-0.05%
2019/04/02	0	0.00	1	112.00	112.00	-1	3,826	-0.03%
2019/04/01	6	108.83	4	107.63	105.50	2	3,760	0.05%
2019/03/29	0	0.00	1	106.50	106.00	-1	3,786	-0.03%
2019/03/27	5	108.10	0	0.00	104.00	5	3,685	0.14%
2019/03/26	2	108.00	4	108.88	106.00	-2	3,663	-0.05%
2019/03/25	13	107.08	11	107.23	106.00	2	3,617	0.06%
2019/03/22	0	0.00	1	111.50	106.00	-1	3,527	-0.03%
2019/03/21	11	104.91	10	105.80	104.50	1	3,401	0.03%
2019/03/20	3	99.07	3	100.53	105.50	0	3,294	0.00%
2019/03/19	2	96.40	2	96.55	96.20	0	3,124	0.00%
2019/03/14	1	94.60	2	95.25	94.00	-1	3,083	-0.03%
2019/03/08	0	0.00	4	93.35	95.60	-4	3,071	-0.13%
2019/03/07	5	91.50	3	90.47	90.30	2	3,083	0.06%
2019/03/05	1	94.50	8	95.20	95.20	-7	3,063	-0.23%
2019/03/04	4	95.95	2	95.30	95.30	2	3,045	0.07%
2019/02/26	0	0.00	2	95.60	95.60	-2	3,018	-0.07%
2019/02/22	2	101.50	0	0.00	97.50	2	2,976	0.07%
2019/02/21	2	107.50	1	110.00	106.50	1	2,880	0.03%
2019/02/20	7	106.43	8	105.75	110.50	-1	2,848	-0.04%
2019/02/19	4	110.63	6	111.50	105.00	-2	2,792	-0.07%
2019/02/18	0	0.00	2	106.50	107.00	-2	2,703	-0.07%
2019/02/14	0	0.00	1	107.00	106.00	-1	2,714	-0.04%
2019/02/13	0	0.00	2	107.25	105.00	-2	2,695	-0.07%
2019/02/12	3	101.50	5	95.74	102.50	-2	2,582	-0.08%
2019/02/11	0	0.00	1	91.30	93.50	-1	2,484	-0.04%
2019/01/30	15	93.89	12	94.22	89.50	3	2,433	0.12%
2019/01/29	30	88.97	30	88.75	93.30	0	2,300	0.00%
2019/01/28	2	86.30	2	86.30	87.50	0	2,228	0.00%
2019/01/25	16	80.04	17	80.02	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	2	76.60	77.00	-2	1,862	-0.11%
2019/01/23	2	69.70	2	69.90	70.00	0	1,788	0.00%
2019/01/22	0	0.00	1	69.00	68.50	-1	1,785	-0.06%
2019/01/21	2	68.40	2	68.95	68.40	0	1,801	0.00%
2019/01/18	1	71.50	1	72.20	71.50	0	1,783	0.00%
2019/01/16	1	74.50	1	73.40	73.10	0	1,821	0.00%
2019/01/08	1	72.20	0	0.00	72.20	1	1,839	0.05%
2019/01/07	0	0.00	2	69.95	72.00	-2	1,852	-0.11%
2019/01/04	1	68.80	0	0.00	68.10	1	1,869	0.05%
2019/01/03	7	69.99	7	70.29	69.40	0	1,903	0.00%
2019/01/02	2	68.15	2	69.35	71.00	0	1,940	0.00%
2018/12/28	2	70.30	4	70.48	69.50	-2	1,981	-0.10%
2018/12/27	0	0.00	1	68.70	68.50	-1	2,042	-0.05%
2018/12/26	1	67.70	0	0.00	66.80	1	2,144	0.05%
2018/12/25	2	68.60	0	0.00	68.00	2	2,452	0.08%
2018/12/24	4	72.13	3	72.47	70.20	1	2,540	0.04%
2018/12/22	2	72.00	6	72.10	72.10	-4	2,741	-0.15%
2018/12/21	1	67.40	3	68.47	67.60	-2	2,797	-0.07%
2018/12/14	1	65.00	5	65.82	67.30	-4	3,238	-0.12%
2018/12/13	6	67.68	9	68.78	66.50	-3	3,247	-0.09%
2018/12/12	2	65.50	8	64.30	65.50	-6	3,258	-0.18%
2018/12/11	1	62.80	1	64.00	63.30	0	3,262	0.00%
2018/12/10	9	63.22	4	64.08	62.80	5	3,271	0.15%
2018/12/07	6	63.03	6	63.28	62.80	0	3,266	0.00%
2018/12/06	4	65.53	0	0.00	62.50	4	3,281	0.12%
2018/12/05	5	66.98	0	0.00	66.70	5	3,271	0.15%
2018/12/04	5	69.64	5	69.76	69.20	0	3,270	0.00%
2018/12/03	11	67.27	11	67.14	68.10	0	3,266	0.00%
2018/11/30	2	64.85	44	64.94	66.30	-42	3,250	-1.29%
2018/11/29	0	0.00	8	67.75	68.40	-8	3,204	-0.25%
2018/11/28	0	0.00	35	66.53	67.00	-35	3,182	-1.10%
2018/11/27	0	0.00	27	67.69	68.00	-27	3,162	-0.85%
2018/11/26	7	67.90	2	67.20	67.50	5	3,156	0.16%
2018/11/23	0	0.00	1	71.50	71.50	-1	3,095	-0.03%
2018/11/22	2	71.85	0	0.00	70.40	2	3,076	0.07%
2018/11/21	2	71.35	3	71.90	72.30	-1	3,060	-0.03%
2018/11/19	1	73.00	1	74.30	73.60	0	3,044	0.00%
2018/11/16	2	72.25	0	0.00	72.20	2	3,064	0.07%
2018/11/15	2	73.35	0	0.00	73.10	2	3,046	0.07%
2018/11/14	6	76.35	9	73.59	75.30	-3	2,988	-0.10%
2018/11/13	1	70.10	1.1	70.54	70.90	-0.1	2,845	0.00%
2018/11/09	2	67.70	3	68.57	69.50	-1	2,814	-0.04%
2018/11/08	9	68.82	11	70.39	68.50	-2	2,804	-0.07%
2018/11/07	29	69.58	9	70.43	69.60	20	2,775	0.72%
2018/11/06	15	69.77	4	70.75	68.80	11	2,758	0.40%
2018/11/05	7.1	68.51	8	69.06	68.20	-0.9	2,701	-0.03%
2018/11/02	1	65.50	3	64.20	66.10	-2	2,607	-0.08%
2018/11/01	0	0.00	1	60.20	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	1	57.70	58.50	-1	2,540	-0.04%
2018/10/30	0	0.00	1	55.00	56.20	-1	2,530	-0.04%
2018/10/29	2	57.40	3	57.60	55.00	-1	2,519	-0.04%
2018/10/26	1	58.30	1	59.10	56.70	0	2,499	0.00%
2018/10/25	1	57.60	0	0.00	57.20	1	2,482	0.04%
2018/10/24	1	65.10	0	0.00	63.50	1	2,444	0.04%
2018/10/23	7	66.14	5	66.38	65.00	2	2,465	0.08%
2018/10/22	1	66.00	1	66.50	65.70	0	2,438	0.00%
2018/10/19	6	65.35	5	65.12	65.00	1	2,426	0.04%
2018/10/18	1	66.30	1	66.30	66.60	0	2,414	0.00%
2018/10/17	1	67.30	1	68.20	66.20	0	2,389	0.00%
2018/10/16	3	67.80	5	67.72	66.50	-2	2,372	-0.08%
2018/10/15	6	67.15	5	67.58	67.20	1	2,354	0.04%
2018/10/12	8	67.14	17	66.89	67.80	-9	2,333	-0.39%
2018/10/11	4	66.50	4	66.65	66.20	0	2,293	0.00%
2018/10/09	7	73.93	4	74.18	73.50	3	2,249	0.13%
2018/10/08	3	73.33	3	74.67	72.90	0	2,207	0.00%
2018/10/05	14	75.19	5	74.28	73.30	9	2,158	0.42%
2018/10/04	28	79.76	18	79.19	79.50	10	2,087	0.48%
2018/10/03	77	84.28	16	83.38	81.30	61	1,987	3.07%
2018/10/02	21	82.43	19	82.14	83.40	2	1,699	0.12%
2018/10/01	19	83.44	18	82.93	83.90	1	1,624	0.06%
2018/09/28	18	77.03	25	77.28	77.70	-7	1,384	-0.51%
2018/09/27	14	77.72	23	78.17	78.40	-9	1,267	-0.71%
2018/09/26	18	74.12	0	0.00	75.50	18	1,035	1.74%
2018/09/25	0	0.00	3	66.20	68.70	-3	895	-0.34%
2018/09/21	5	62.40	5	62.80	62.50	0	894	0.00%
2018/09/20	0	0.00	1	62.00	62.00	-1	955	-0.10%
2018/09/18	0	0.00	11	61.75	61.80	-11	1,028	-1.07%
2018/09/17	7	61.70	7	62.30	61.10	0	1,086	0.00%
2018/09/14	7	61.80	0	0.00	62.00	7	1,153	0.61%
2018/09/12	10	62.78	10	63.45	62.00	0	1,225	0.00%
2018/09/11	0	0.00	2	62.05	61.60	-2	1,287	-0.16%
2018/09/10	3	63.40	2	63.50	62.00	1	1,574	0.06%
2018/09/07	24	67.48	25	68.08	65.60	-1	1,602	-0.06%
2018/08/24	3	73.87	3	73.73	71.10	0	2,181	0.00%
2018/08/23	2	75.30	3	75.10	74.10	-1	2,207	-0.05%
2018/08/22	1	69.40	3	70.00	70.20	-2	2,194	-0.09%
2018/08/21	0	0.00	8	68.58	68.90	-8	2,240	-0.36%
2018/08/20	0	0.00	1	67.20	67.50	-1	2,277	-0.04%
2018/08/17	2	70.20	2	70.75	68.50	0	2,298	0.00%
2018/08/16	0	0.00	7	70.00	70.30	-7	2,333	-0.30%
2018/08/15	7	69.30	7	68.80	68.10	0	2,379	0.00%
2018/08/14	0	0.00	7	71.00	70.80	-7	2,423	-0.29%
2018/08/13	10	72.10	6	68.75	68.60	4	2,444	0.16%
2018/08/10	8	75.01	1	75.60	74.20	7	2,457	0.28%
2018/08/09	0	0.00	1	75.10	75.50	-1	2,489	-0.04%
2018/08/07	0	0.00	1	76.30	76.50	-1	2,626	-0.04%
2018/08/06	1	76.10	1	76.50	76.50	0	2,699	0.00%
2018/08/03	1	77.00	21	77.45	77.40	-20	2,837	-0.70%
2018/08/02	21	77.48	1	77.20	77.20	20	2,979	0.67%
2018/08/01	0	0.00	1	79.90	78.80	-1	3,125	-0.03%
2018/07/31	1	78.40	0	0.00	78.30	1	3,237	0.03%
2018/07/30	12	80.85	28	79.71	78.40	-16	3,364	-0.48%
2018/07/27	15	76.98	46	77.36	77.00	-31	3,504	-0.88%
2018/07/26	46	77.45	46	78.13	77.20	0	3,502	0.00%
2018/07/25	0	0.00	2	77.35	77.50	-2	3,502	-0.06%
2018/07/24	0	0.00	1	75.10	75.70	-1	3,690	-0.03%
2018/07/23	1	76.20	0	0.00	75.10	1	3,892	0.03%
2018/07/20	1	76.90	1	78.30	76.20	0	4,024	0.00%
2018/07/18	1	78.60	1	79.70	78.10	0	4,314	0.00%
2018/07/17	1	80.60	1	81.00	78.10	0	4,459	0.00%
2018/07/16	84	81.47	36	82.02	80.60	48	4,707	1.02%
2018/07/13	1	77.90	2	79.05	80.00	-1	4,756	-0.02%
2018/07/11	1	76.40	1	76.30	76.30	0	4,871	0.00%
2018/07/09	2	73.85	2	74.90	74.10	0	4,927	0.00%
2018/07/06	3	78.57	2	77.65	78.00	1	4,951	0.02%
2018/07/05	1	79.80	1	80.80	79.80	0	5,018	0.00%
2018/07/04	1	80.60	0	0.00	80.60	1	5,116	0.02%
2018/07/03	3	84.33	2	82.00	82.00	1	5,193	0.02%
2018/06/29	8	87.70	13	87.44	89.20	-5	5,465	-0.09%
2018/06/28	4	83.88	0	0.00	81.60	4	5,442	0.07%
2018/06/27	6	85.12	8	85.86	84.00	-2	5,458	-0.04%
2018/06/26	8	82.96	29	85.47	83.00	-21	5,450	-0.39%
2018/06/25	11	93.68	0	0.00	90.50	11	5,469	0.20%
2018/06/22	13	101.42	2	100.25	100.50	11	5,521	0.20%
2018/06/21	13	108.69	12	105.75	105.50	1	5,515	0.02%
2018/06/20	3	108.00	0	0.00	106.00	3	5,497	0.05%
2018/06/19	32	114.89	18	115.06	108.00	14	5,424	0.26%
2018/06/15	2	108.50	5	108.60	107.00	-3	5,152	-0.06%
2018/06/14	25	113.44	15	112.67	108.00	10	5,174	0.19%
2018/06/13	11	105.68	11	105.50	110.00	0	4,987	0.00%
2018/06/12	1	105.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	5	101.30	5	102.00	102.00	0	4,818	0.00%
2018/06/07	7	101.71	12	102.42	101.00	-5	4,782	-0.10%
2018/06/06	9	100.47	24	100.71	99.80	-15	4,751	-0.32%
2018/06/05	13	98.99	0	0.00	98.60	13	4,730	0.27%
2018/06/04	10	102.65	35	102.87	102.00	-25	4,709	-0.53%
2018/06/01	38	100.14	15	100.06	98.40	23	4,651	0.49%
2018/05/31	10	99.00	10	99.50	96.50	0	4,601	0.00%
2018/05/29	11	96.82	14	97.21	95.00	-3	4,558	-0.07%
2018/05/28	4	93.55	4	92.80	92.50	0	4,509	0.00%
2018/05/25	6	97.83	0	0.00	95.80	6	4,475	0.13%
2018/05/24	14	99.24	4	97.60	99.00	10	4,446	0.22%
2018/05/23	2	101.00	2	98.50	98.50	0	4,407	0.00%
2018/05/22	5	104.00	6	105.25	104.00	-1	4,355	-0.02%
2018/05/21	1	102.00	1	103.50	102.50	0	4,308	0.00%
2018/05/17	2	101.50	2	103.50	101.00	0	4,263	0.00%
2018/05/16	8	110.69	4	103.25	103.50	4	4,234	0.09%
2018/05/15	0	0.00	4	107.50	108.50	-4	4,123	-0.10%
2018/05/14	3	99.00	6	100.07	99.00	-3	4,114	-0.07%
2018/05/11	4	107.88	1	107.00	102.50	3	4,048	0.07%
2018/05/10	11	107.64	5	108.00	103.50	6	3,906	0.15%
2018/05/09	14	99.33	24	102.13	106.00	-10	3,763	-0.27%
2018/05/08	4	102.90	6	101.92	96.50	-2	3,612	-0.06%
2018/05/07	6	109.00	3	107.50	106.00	3	3,498	0.09%
2018/05/04	7	113.71	5	111.70	110.50	2	3,367	0.06%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	11	152.18	9	155.56	151.00	2	3,199	0.06%
2018/04/27	17	145.24	19	145.76	153.50	-2	3,013	-0.07%
2018/04/26	19	151.61	14	148.18	146.50	5	2,816	0.18%
2018/04/25	10	156.00	17	158.06	162.50	-7	2,694	-0.26%
2018/04/24	9	163.78	6	158.83	157.00	3	2,570	0.12%
2018/04/23	13	165.50	15	166.03	174.00	-2	2,440	-0.08%
2018/04/20	25	175.42	19	167.18	165.00	6	2,303	0.26%
2018/04/19	4	182.50	6	182.25	180.00	-2	2,062	-0.10%
2018/04/18	4	172.75	0	0.00	179.00	4	2,049	0.20%
2018/04/17	9	175.33	6	173.17	168.00	3	2,060	0.15%
2018/04/16	1	172.50	2	170.75	173.00	-1	1,993	-0.05%
2018/04/13	2	170.00	20	165.98	170.00	-18	1,952	-0.92%
2018/04/12	0	0.00	2	170.50	170.00	-2	1,938	-0.10%
2018/04/11	24	164.88	1	163.00	171.50	23	1,884	1.22%
2018/04/10	15	159.83	42	165.08	156.00	-27	1,801	-1.50%
2018/04/09	4	177.13	2	174.00	170.00	2	1,692	0.12%
2018/04/03	3	165.67	3	166.67	170.50	0	1,604	0.00%
2018/04/02	6	151.33	5	153.10	155.00	1	1,525	0.07%
2018/03/31	6	139.00	1	140.00	141.00	5	1,265	0.40%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	5	117.00	3	114.67	117.00	2	1,171	0.17%
2018/03/28	45	111.47	36	110.90	106.50	9	1,120	0.80%
2018/03/27	15	105.00	12	106.46	108.00	3	1,008	0.30%
2018/03/26	9	92.04	14	94.30	98.30	-5	882	-0.57%
2018/03/23	3	88.30	6	88.82	89.40	-3	844	-0.36%
2018/03/22	3	88.77	1	90.00	87.60	2	837	0.24%
2018/03/21	6	90.20	10	91.50	89.10	-4	826	-0.48%
2018/03/20	19	91.12	16	90.64	89.90	3	797	0.38%
2018/03/19	3	88.03	8	86.58	87.10	-5	732	-0.68%
2018/03/16	2	83.10	4	83.55	82.90	-2	695	-0.29%
2018/03/15	0	0.00	7	82.00	81.60	-7	690	-1.01%
2018/03/12	1	80.60	3	80.17	80.20	-2	717	-0.28%
2018/03/05	2	77.90	1	78.00	77.90	1	872	0.11%
2018/03/02	2	80.85	4	81.03	79.80	-2	916	-0.22%
2018/02/27	2	78.10	2	78.75	77.80	0	919	0.00%
2018/02/21	0	0.00	3	75.53	76.10	-3	906	-0.33%
2018/02/09	1	71.30	0	0.00	72.00	1	898	0.11%
2018/02/08	2	74.20	1	72.80	74.00	1	884	0.11%
2018/02/07	0	0.00	4	76.15	76.00	-4	875	-0.46%
2018/02/06	6	75.83	5	74.32	74.30	1	868	0.12%
2018/02/05	2	79.85	0	0.00	79.30	2	851	0.23%
2018/01/29	1	82.20	1	83.00	83.00	0	837	0.00%
2018/01/26	3	82.73	2	83.10	83.00	1	835	0.12%
2018/01/25	5	83.46	5	83.36	83.00	0	828	0.00%
2018/01/23	4	85.33	2	85.30	85.10	2	815	0.25%
2018/01/22	2	86.60	0	0.00	86.70	2	805	0.25%
2018/01/19	3	87.43	6	88.13	87.20	-3	799	-0.38%
2018/01/18	13	88.28	9	89.76	86.70	4	783	0.51%
2018/01/17	8	87.20	3	87.10	87.50	5	748	0.67%
2018/01/16	7	88.43	9	88.94	87.50	-2	739	-0.27%
2018/01/15	39	87.67	37	88.21	87.50	2	725	0.28%
2018/01/12	29	90.29	21	90.15	89.00	8	714	1.12%
2018/01/11	15	88.31	15	88.23	87.00	0	658	0.00%
2018/01/10	3	84.27	9	85.03	86.10	-6	593	-1.01%
2018/01/09	21	85.30	26	83.85	82.60	-5	574	-0.87%
2018/01/08	13	85.55	10	84.18	84.60	3	562	0.53%
2018/01/05	0	0.00	1	81.10	80.90	-1	541	-0.18%
2018/01/02	4	81.98	0	0.00	80.80	4	541	0.74%