東洋 (4105)-國票-博愛券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	76.60	0	0.00	76.60	10	797	1.25%
2024/04/25	0	76.80	0	0.00	76.50	0	799	0.00%
2024/04/19	15	76.10	0	0.00	76.00	15	818	1.83%
2024/04/18	3	77.30	0	0.00	77.40	3	799	0.38%
2024/04/15	50	78.10	5	78.20	78.00	45	789	5.70%
2024/04/11	69	78.19	0	0.00	78.20	69	782	8.82%
2024/04/10	78	78.37	0	0.00	78.40	78	781	9.98%
2024/04/09	60	78.37	0	0.00	78.30	60	779	7.70%
2024/04/08	11	78.60	0	0.00	78.80	11	770	1.43%
2024/04/03	80	78.39	0	0.00	78.40	80	771	10.37%
2024/04/02	55	78.49	2	78.50	78.40	53	772	6.86%
2024/04/01	114	78.39	0	0.00	78.40	114	772	14.76%	大買/鉅額交易
2024/03/29	61	78.19	0	0.00	78.20	61	768	7.94%
2024/03/28	52	78.04	0	0.00	78.30	52	766	6.78%
2024/03/27	45	81.06	0	0.00	81.50	45	705	6.38%
2024/03/26	60	81.20	0	0.00	81.20	60	685	8.76%
2024/03/25	10	81.80	0	0.00	81.80	10	675	1.48%
2024/03/22	22	81.70	0	0.00	81.80	22	667	3.29%
2024/03/21	0	81.90	0	0.00	81.80	0	659	0.00%
2024/03/20	0	0.00	95	81.96	81.80	-95	647	-14.66%
2024/03/19	10	81.50	43	81.28	81.40	-33	636	-5.18%
2024/03/18	10	81.35	0	0.00	81.10	10	644	1.55%
2024/03/15	43	81.81	0	0.00	81.80	43	642	6.69%
2024/03/14	0	81.60	0	0.00	81.90	0	636	0.00%
2024/03/13	25	81.58	2	81.60	81.40	23	636	3.61%
2024/03/12	0	81.20	0	0.00	81.30	0	658	0.00%
2024/03/11	2	80.00	7.1	80.79	80.80	-5.1	668	-0.77%
2024/03/08	40.1	80.12	0	0.00	79.80	40.1	660	6.08%
2024/03/07	50	80.79	0	0.00	81.00	50	658	7.60%
2024/03/06	1	81.70	0	0.00	81.90	1	648	0.15%
2024/03/05	0	82.30	25	82.61	82.00	-25	663	-3.77%
2024/03/04	29	80.99	0	0.00	81.30	29	645	4.49%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/02/29	0	81.40	0	0.00	81.00	0	683	0.00%
2024/02/26	0	0.00	1	81.50	81.70	-1	677	-0.15%
2024/02/23	1	81.00	0	0.00	80.70	1	672	0.15%
2024/02/22	11	81.57	2	81.95	81.40	9	675	1.33%
2024/02/21	0	80.90	0	0.00	81.10	0	665	0.00%
2024/02/19	0	0.00	1	81.40	80.90	-1	667	-0.15%
2024/02/16	0	79.35	1	79.20	79.20	-1	658	-0.15%
2024/02/15	0	79.10	0	0.00	79.10	0	717	0.00%
2024/02/02	0	0.00	1	78.10	78.10	-1	745	-0.13%
2024/01/05	0	0.00	10	80.12	80.20	-10	1,231	-0.81%
2023/12/29	0	80.50	0	0.00	80.40	0	1,243	0.00%
2023/12/07	1	81.00	0	0.00	81.10	1	1,247	0.08%
2023/12/01	1	83.80	0	0.00	83.10	1	1,188	0.08%
2023/11/14	16	81.15	0	0.00	81.20	16	1,037	1.54%
2023/11/09	13	85.32	3	85.30	84.90	10	936	1.07%
2023/11/07	6	86.85	20	86.53	86.30	-14	898	-1.56%
2023/11/02	1	83.80	0	0.00	83.80	1	789	0.13%
2023/11/01	2	84.55	0	0.00	84.50	2	768	0.26%
2023/10/31	0	0.00	1	85.10	83.90	-1	744	-0.13%
2023/10/30	1	82.80	0	0.00	83.60	1	711	0.14%
2023/10/27	0	0.00	19	83.44	83.00	-19	681	-2.79%
2023/10/26	6	81.20	8	81.80	81.30	-2	585	-0.34%
2023/10/25	1	79.90	1	80.50	80.40	0	557	0.00%
2023/10/18	0	0.00	3	79.30	79.00	-3	553	-0.54%
2023/10/16	1	79.80	3	79.80	79.80	-2	557	-0.36%
2023/10/13	18	80.09	18	79.74	79.40	0	553	0.00%
2023/10/11	0	0.00	2	78.30	78.30	-2	534	-0.37%
2023/09/13	2	78.10	2	77.80	78.20	0	649	0.00%
2023/09/04	6	76.50	0	0.00	76.60	6	667	0.90%
2023/08/02	2	75.80	0	0.00	75.60	2	723	0.28%
2023/07/17	0	0.00	10	78.08	78.80	-10	715	-1.40%
2023/07/10	0	0.00	1	78.30	77.80	-1	715	-0.14%
2023/07/07	0	0.00	1	78.70	78.50	-1	727	-0.14%
2023/07/06	1	78.20	0	0.00	77.70	1	725	0.14%
2023/07/05	0	0.00	2	78.40	78.10	-2	716	-0.28%
2023/07/03	0	0.00	5	79.00	79.00	-5	701	-0.71%
2023/06/30	0	0.00	2	79.80	78.40	-2	688	-0.29%
2023/06/29	0	0.00	2	78.30	78.10	-2	647	-0.31%
2023/06/01	0	0.00	1	75.00	75.00	-1	751	-0.13%
2023/05/30	2	74.80	0	0.00	74.80	2	754	0.27%
2023/05/11	2	75.40	0	0.00	75.00	2	796	0.25%
2023/05/03	2	76.30	0	0.00	76.30	2	838	0.24%
2023/04/27	2	76.75	0	0.00	75.80	2	885	0.23%
2023/04/21	2	75.90	0	0.00	75.30	2	870	0.23%
2023/04/20	5	76.20	0	0.00	76.30	5	875	0.57%
2023/04/18	16	77.30	0	0.00	77.20	16	920	1.74%
2023/04/12	0	0.00	5	77.90	77.70	-5	944	-0.53%
2023/03/30	0	0.00	2	76.70	76.80	-2	1,178	-0.17%
2023/03/29	1	80.10	0	0.00	79.70	1	1,180	0.08%
2023/03/27	2	78.90	4	79.90	79.90	-2	1,237	-0.16%
2023/03/20	0	0.00	10	77.14	77.40	-10	1,442	-0.69%
2023/03/17	5	76.30	0	0.00	77.00	5	1,555	0.32%
2023/03/16	6	76.20	0	0.00	76.20	6	1,629	0.37%
2023/03/14	0.2	77.20	0	0.00	76.80	0.2	1,780	0.01%
2023/03/13	11	76.80	0	0.00	77.10	11	1,792	0.61%
2023/03/08	2	78.85	0	0.00	78.70	2	1,862	0.11%
2023/03/07	2	79.10	0	0.00	79.10	2	1,892	0.11%
2023/03/06	1	79.00	0	0.00	78.90	1	1,910	0.05%
2023/03/01	1	78.00	0	0.00	77.90	1	2,314	0.04%
2023/02/20	5	78.40	0	0.00	78.50	5	2,912	0.17%
2023/02/17	2	78.20	2	77.40	78.20	0	2,918	0.00%
2023/02/15	1	77.50	1	78.00	77.40	0	2,943	0.00%
2023/02/09	8	78.51	2	79.40	78.30	6	2,994	0.20%
2023/02/07	2	78.80	3	78.93	78.80	-1	2,973	-0.03%
2023/02/03	5	78.00	0	0.00	78.50	5	2,973	0.17%
2023/02/02	2	78.30	2	77.70	78.30	0	2,970	0.00%
2023/02/01	8	77.33	2	77.70	77.40	6	2,953	0.20%
2023/01/30	8	77.04	0	0.00	76.90	8	2,948	0.27%
2023/01/17	1	78.00	1	78.40	77.90	0	2,916	0.00%
2023/01/16	3	78.43	1	78.30	78.30	2	2,911	0.07%
2023/01/12	1	78.50	0	0.00	78.50	1	2,913	0.03%
2023/01/11	1	79.20	1	79.30	79.00	0	2,915	0.00%
2023/01/10	2	79.00	2	79.40	79.00	0	2,942	0.00%
2023/01/09	11	79.87	0	0.00	79.60	11	2,930	0.38%
2023/01/06	1	82.00	0	0.00	81.90	1	2,888	0.03%
2023/01/03	6	83.00	0	0.00	83.50	6	2,860	0.21%
2022/12/30	0	0.00	10	83.70	83.40	-10	2,871	-0.35%
2022/12/29	1	82.00	1	83.60	83.60	0	2,856	0.00%
2022/12/28	1	83.10	1	83.20	83.00	0	2,832	0.00%
2022/12/27	14	82.89	0	0.00	83.00	14	2,795	0.50%
2022/12/26	5	85.44	34	85.52	84.70	-29	2,758	-1.05%
2022/12/23	0	0.00	1	83.00	82.80	-1	2,644	-0.04%
2022/12/22	5	81.90	4	82.70	82.60	1	2,644	0.04%
2022/12/20	13	82.04	2	82.00	81.70	11	2,619	0.42%
2022/12/19	0	0.00	11	83.18	83.70	-11	2,585	-0.43%
2022/12/13	1	82.00	2	83.85	81.60	-1	2,420	-0.04%
2022/12/09	1	83.70	13	83.08	83.00	-12	2,309	-0.52%
2022/12/08	1	81.60	1	82.20	81.00	0	2,213	0.00%
2022/12/07	1	81.20	4	81.10	80.80	-3	2,138	-0.14%
2022/12/01	2	77.85	0	0.00	78.50	2	2,022	0.10%
2022/11/29	6	77.68	0	0.00	77.50	6	1,997	0.30%
2022/11/25	12	81.37	3	80.80	79.20	9	1,985	0.45%
2022/11/24	14	83.60	2	82.35	82.10	12	1,923	0.62%
2022/11/23	1	81.50	17	84.84	84.40	-16	1,804	-0.89%
2022/11/22	24	83.60	20	86.30	82.00	4	1,629	0.25%
2022/11/21	9	81.34	21	80.81	82.70	-12	1,286	-0.93%
2022/11/14	0	0.00	1	75.50	75.50	-1	1,218	-0.08%
2022/11/10	1	74.40	1	77.80	74.80	0	1,194	0.00%
2022/11/09	1	73.60	0	0.00	73.60	1	1,149	0.09%
2022/11/08	4	74.20	0	0.00	74.00	4	1,140	0.35%
2022/11/04	0	0.00	11	75.68	75.10	-11	1,125	-0.98%
2022/11/01	0	0.00	2	74.80	74.90	-2	1,107	-0.18%
2022/10/31	2	74.80	2	74.80	74.90	0	1,104	0.00%
2022/10/27	0	0.00	3	74.57	74.40	-3	1,113	-0.27%
2022/10/24	0	0.00	6	73.60	73.40	-6	1,098	-0.55%
2022/10/20	1	74.00	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	2	75.10	75.30	-2	1,090	-0.18%
2022/10/13	0	0.00	2	71.90	71.70	-2	1,085	-0.18%
2022/10/07	0	0.00	9	74.59	74.10	-9	1,107	-0.81%
2022/10/06	0	0.00	5	73.40	73.10	-5	1,096	-0.46%
2022/10/05	1	73.30	0	0.00	73.20	1	1,101	0.09%
2022/09/29	0	0.00	5	71.80	72.70	-5	1,207	-0.41%
2022/09/26	5	70.80	0	0.00	71.00	5	1,209	0.41%
2022/09/16	10	72.60	0	0.00	72.10	10	1,289	0.78%
2022/09/15	2	75.00	0	0.00	74.00	2	1,288	0.16%
2022/09/14	0.4	75.90	0	0.00	75.20	0.4	1,268	0.03%
2022/09/12	10	76.30	0	0.00	77.30	10	1,237	0.81%
2022/09/08	0	0.00	11	77.73	77.50	-11	1,213	-0.91%
2022/09/07	1	76.70	6	76.10	75.40	-5	1,185	-0.42%
2022/09/05	1	76.50	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	1	77.30	76.60	-1	1,121	-0.09%
2022/09/01	0	0.00	2	76.20	75.20	-2	1,087	-0.18%
2022/08/31	1	75.80	1	77.30	75.90	0	1,075	0.00%
2022/08/25	0	0.00	14	76.53	76.60	-14	990	-1.41%
2022/08/24	13	75.32	16	75.70	75.10	-3	902	-0.33%
2022/08/17	0	0.00	1	70.70	70.80	-1	814	-0.12%
2022/08/03	0	0.00	2	69.00	69.00	-2	845	-0.24%
2022/07/25	0	0.00	1	70.90	71.00	-1	900	-0.11%
2022/07/19	0	0.00	1	70.70	70.10	-1	946	-0.11%
2022/07/18	2	72.55	0.5	72.50	72.50	1.5	997	0.15%
2022/07/15	2	72.50	0	0.00	72.30	2	1,057	0.19%
2022/07/14	5	73.00	0	0.00	72.50	5	1,096	0.46%
2022/07/13	6	73.15	0	0.00	73.00	6	1,171	0.51%
2022/07/12	6	74.00	0	0.00	73.80	6	1,296	0.46%
2022/07/08	1	74.40	18	75.14	75.20	-17	1,467	-1.16%
2022/07/07	1	73.90	1	74.00	72.70	0	1,471	0.00%
2022/07/01	5	71.70	8	72.48	71.10	-3	1,414	-0.21%
2022/06/30	5	71.80	0	0.00	71.80	5	1,402	0.36%
2022/06/28	0	0.00	10	73.65	73.10	-10	1,367	-0.73%
2022/06/27	8	71.65	6	72.68	72.60	2	1,355	0.15%
2022/06/24	1	73.20	0	0.00	72.80	1	1,348	0.07%
2022/06/16	0	0.00	1	70.50	70.30	-1	1,290	-0.08%
2022/06/10	0	0.00	1	71.40	71.30	-1	1,281	-0.08%
2022/06/08	1	71.30	1	71.00	71.10	0	1,274	0.00%
2022/05/18	0	0.00	8	68.50	68.50	-8	1,278	-0.63%
2022/05/17	0	0.00	7	67.74	67.90	-7	1,276	-0.55%
2022/05/12	5	68.00	0	0.00	67.00	5	1,273	0.39%
2022/05/10	0	0.00	7	68.50	69.00	-7	1,256	-0.56%
2022/05/06	5	71.00	1	70.70	70.90	4	1,238	0.32%
2022/05/05	0	0.00	1	72.70	72.50	-1	1,221	-0.08%
2022/05/04	10	73.90	0	0.00	73.40	10	1,209	0.83%
2022/05/03	11	74.61	0	0.00	74.50	11	1,200	0.92%
2022/04/27	10.5	73.43	0	0.00	74.50	10.5	1,167	0.90%
2022/04/26	0	0.00	1	74.90	73.80	-1	1,147	-0.09%
2022/04/22	5	75.30	8	77.10	75.40	-3	1,098	-0.27%
2022/04/21	1	78.00	1	77.70	77.30	0	1,038	0.00%
2022/04/20	1	77.00	7	76.93	76.80	-6	957	-0.63%
2022/04/19	2	77.60	0	0.00	77.50	2	915	0.22%
2022/04/18	14	76.82	14	77.85	76.70	0	833	0.00%
2022/04/15	8	75.09	1	76.30	74.70	7	702	1.00%
2022/04/14	25	75.50	20	75.74	75.80	5	622	0.80%
2022/04/13	5	72.10	0	0.00	72.50	5	490	1.02%
2022/04/01	0	0.00	45	68.69	69.00	-45	451	-9.96%
2022/03/18	0	0.00	10	68.30	69.30	-10	475	-2.10%
2022/03/10	0	68.00	0	0.00	68.40	0	493	0.00%
2022/03/01	0	0.00	3	68.50	68.60	-3	493	-0.61%
2022/01/26	0	0.00	3	67.40	67.30	-3	494	-0.61%
2022/01/19	0	0.00	1	68.40	68.50	-1	524	-0.19%
2021/12/17	1	69.10	0	0.00	69.00	1	631	0.16%
2021/11/25	0	0.00	1	69.20	69.10	-1	727	-0.14%
2021/11/10	7	70.30	0	0.00	70.40	7	966	0.72%
2021/11/05	0	0.00	3	68.50	68.70	-3	986	-0.30%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/06	0	0.00	70	68.16	67.90	-70	1,535	-4.56%
2021/10/04	0	0.00	3	68.40	68.20	-3	1,567	-0.19%
2021/09/14	1	75.60	4	76.35	75.70	-3	2,223	-0.13%
2021/09/13	6	79.38	0	0.00	79.50	6	2,243	0.27%
2021/08/31	0	0.00	20	80.15	80.10	-20	3,617	-0.55%
2021/08/27	2	80.30	2	79.70	79.60	0	3,735	0.00%
2021/08/26	0	0.00	40	79.95	79.70	-40	3,772	-1.06%
2021/08/25	0	0.00	40	82.13	81.20	-40	3,799	-1.05%
2021/08/17	0	0.00	2	80.60	78.90	-2	4,751	-0.04%
2021/08/06	0	0.00	1	80.30	79.80	-1	6,976	-0.01%
2021/07/22	1	80.10	0	0.00	80.10	1	9,650	0.01%
2021/07/21	2	81.60	0	0.00	81.20	2	9,634	0.02%
2021/07/20	6	84.98	4	86.20	83.10	2	9,585	0.02%
2021/07/19	10	82.00	3	82.07	81.80	7	9,342	0.07%
2021/07/16	1	81.00	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	1	80.20	80.90	-1	9,338	-0.01%
2021/07/14	1	79.10	0	0.00	78.70	1	9,317	0.01%
2021/07/13	2	79.50	0	0.00	78.50	2	9,298	0.02%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/09	0	0.00	1	82.30	81.70	-1	9,222	-0.01%
2021/07/08	4	81.28	1	81.80	81.70	3	9,234	0.03%
2021/07/07	1	82.80	0	0.00	82.20	1	9,211	0.01%
2021/07/06	11	82.95	5	82.90	82.90	6	9,202	0.07%
2021/07/05	1	83.70	1	84.10	84.00	0	9,194	0.00%
2021/07/01	21	85.52	1	86.60	84.80	20	9,159	0.22%
2021/06/30	87	88.75	7	87.71	87.20	80	9,130	0.88%
2021/06/29	60	86.30	1	85.60	87.00	59	8,925	0.66%
2021/06/24	0	0.00	5	84.50	84.80	-5	8,879	-0.06%
2021/06/23	0	0.00	5	85.60	84.00	-5	8,942	-0.06%
2021/06/22	5	85.10	1	84.70	84.10	4	8,948	0.04%
2021/06/21	6	85.98	10	85.71	84.80	-4	8,960	-0.04%
2021/06/18	1	86.50	1	87.00	86.80	0	8,923	0.00%
2021/06/17	1	84.80	0	0.00	84.40	1	8,877	0.01%
2021/06/16	5	85.66	0	0.00	83.90	5	8,862	0.06%
2021/06/15	0	0.00	52	83.45	82.70	-52	8,761	-0.59%
2021/06/11	80	89.86	22	91.80	86.10	58	8,627	0.67%
2021/06/10	29	89.35	2	89.50	89.50	27	8,274	0.33%
2021/06/09	0	0.00	81	85.13	85.70	-81	7,958	-1.02%
2021/06/08	5	84.30	31	83.38	84.00	-26	7,850	-0.33%
2021/06/07	5	81.70	15	79.90	81.10	-10	7,689	-0.13%
2021/06/02	4	81.65	0	0.00	81.10	4	7,569	0.05%
2021/06/01	131	82.47	15	82.97	84.20	116	7,514	1.54%	大買/鉅額交易
2021/05/31	3	80.57	223	81.40	82.00	-220	7,387	-2.98%	大賣/鉅額交易
2021/05/28	2	86.70	25	87.17	86.50	-23	7,134	-0.32%
2021/05/27	11	89.01	27	88.04	88.10	-16	7,049	-0.23%
2021/05/26	15	86.35	42	86.85	86.20	-27	6,864	-0.39%
2021/05/25	10	83.45	2	82.95	83.90	8	6,675	0.12%
2021/05/24	5	88.12	31	88.49	85.70	-26	6,529	-0.40%
2021/05/21	1	85.70	5	85.30	85.40	-4	6,383	-0.06%
2021/05/20	19	87.70	51	87.84	85.20	-32	6,286	-0.51%
2021/05/19	12	88.73	24	92.35	87.30	-12	6,076	-0.20%
2021/05/18	12	86.51	61	93.00	93.70	-49	5,650	-0.87%
2021/05/17	5	88.50	7	87.80	88.50	-2	4,937	-0.04%
2021/05/14	6	79.78	7	79.36	80.50	-1	4,680	-0.02%
2021/05/13	86	75.03	10	73.00	73.20	76	4,421	1.72%
2021/05/12	14	92.94	14	90.68	81.00	0	3,942	0.00%
2021/05/11	14	86.21	16	87.83	88.80	-2	2,805	-0.07%
2021/05/10	7	81.87	8	81.94	82.90	-1	2,350	-0.04%
2021/05/07	7	77.69	2	78.20	77.60	5	2,142	0.23%
2021/05/06	5	74.00	3	73.97	73.30	2	1,873	0.11%
2021/05/05	60	71.74	5	72.00	73.00	55	1,800	3.06%
2021/05/04	6	70.25	0	0.00	69.70	6	1,745	0.34%
2021/05/03	0	0.00	5	73.00	71.10	-5	1,751	-0.29%
2021/04/22	1	71.00	2	71.10	70.70	-1	1,772	-0.06%
2021/04/21	0	0.00	2	72.40	72.10	-2	1,758	-0.11%
2021/04/14	0	0.00	178	71.14	71.10	-178	1,718	-10.36%	大賣/鉅額交易
2021/04/12	0	0.00	6	73.30	73.30	-6	1,687	-0.36%
2021/04/09	1	72.90	1	73.00	72.70	0	1,674	0.00%
2021/04/08	8	73.84	0	0.00	73.90	8	1,652	0.48%
2021/04/07	0	0.00	3	73.77	74.10	-3	1,639	-0.18%
2021/04/01	11	74.20	0	0.00	74.20	11	1,581	0.70%
2021/03/31	0	0.00	2	74.50	74.90	-2	1,561	-0.13%
2021/03/30	3	74.43	0	0.00	74.50	3	1,525	0.20%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,460	-0.07%
2021/03/25	16	72.99	0	72.60	72.20	16	1,329	1.20%
2021/03/24	42	72.70	0	0.00	72.50	42	1,282	3.27%
2021/03/23	413	71.52	0	0.00	71.90	413	1,230	33.56%	大買/鉅額交易
2021/03/19	0	0.00	21	68.94	69.60	-21	1,123	-1.87%
2021/03/18	10	69.25	0	0.00	69.40	10	1,105	0.90%
2021/03/17	2	69.30	0	0.00	68.90	2	1,088	0.18%
2021/03/16	5	68.80	0	0.00	69.00	5	1,073	0.47%
2021/03/09	0	0.00	5	67.00	67.10	-5	1,091	-0.46%
2021/03/08	1	69.70	0	0.00	68.10	1	1,086	0.09%
2021/03/04	3	67.20	4	67.58	67.20	-1	1,053	-0.09%
2021/03/03	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/26	7	66.00	0	0.00	65.50	7	1,043	0.67%
2021/02/19	30	64.40	30	65.27	68.70	0	959	0.00%
2021/02/17	10	62.60	0	0.00	62.30	10	885	1.13%
2021/02/04	2	61.80	0	0.00	61.80	2	899	0.22%
2021/02/02	0	0.00	1	61.90	61.90	-1	946	-0.11%
2021/01/28	1	63.50	0	0.00	61.60	1	1,115	0.09%
2021/01/26	0	0.00	1	62.70	63.20	-1	1,198	-0.08%
2021/01/21	1	63.10	0	0.00	62.50	1	1,355	0.07%
2020/12/25	0	0.00	2	69.10	69.00	-2	2,337	-0.09%
2020/12/21	2	69.10	0	0.00	69.10	2	2,339	0.09%
2020/12/11	0	0.00	1	68.60	68.20	-1	2,328	-0.04%
2020/11/27	0	0.00	1	69.90	69.80	-1	2,221	-0.05%
2020/11/25	0	0.00	10	69.80	70.20	-10	2,214	-0.45%
2020/11/19	0	0.00	30	70.52	70.70	-30	2,188	-1.37%
2020/11/09	0	0.00	12	69.40	69.30	-12	2,033	-0.59%
2020/11/06	0	0.00	21	70.27	69.40	-21	1,995	-1.05%
2020/11/05	8	70.90	6	70.90	71.40	2	1,945	0.10%
2020/11/03	22	80.58	1	81.20	79.80	21	1,826	1.15%
2020/11/02	6	80.50	2	81.75	82.20	4	1,743	0.23%
2020/10/29	10	77.95	0	0.00	77.60	10	1,560	0.64%
2020/10/27	0	0.00	10	79.90	78.70	-10	1,519	-0.66%
2020/10/23	1	81.00	0	0.00	82.00	1	1,464	0.07%
2020/10/21	2	79.30	1	79.60	80.00	1	1,403	0.07%
2020/10/20	10	81.40	0	0.00	80.20	10	1,350	0.74%
2020/10/19	0	0.00	1	80.90	82.70	-1	1,312	-0.08%
2020/10/16	6	80.67	12	80.74	80.10	-6	1,226	-0.49%
2020/10/15	42	85.96	13	86.02	84.30	29	1,117	2.60%
2020/10/14	11	84.00	11	84.00	84.00	0	626	0.00%
2020/09/08	0	0.00	2	67.70	67.80	-2	936	-0.21%
2020/09/04	2	67.20	0	0.00	67.10	2	948	0.21%
2020/08/28	1	69.70	0	0.00	69.50	1	950	0.11%
2020/08/07	0	0.00	3	69.90	69.70	-3	944	-0.32%
2020/07/28	4	69.50	0	0.00	69.60	4	964	0.41%
2020/07/20	1	72.10	0	0.00	72.40	1	945	0.11%
2020/07/17	1	74.10	0	0.00	73.20	1	941	0.11%
2020/07/16	0	0.00	35	80.41	80.30	-35	913	-3.83%
2020/07/14	3	81.60	0	0.00	80.00	3	889	0.34%
2020/07/13	1	81.60	1	82.30	81.50	0	878	0.00%
2020/07/10	78	84.10	140	84.75	83.00	-62	852	-7.27%	大賣/
2020/07/09	2	80.70	137	84.36	82.70	-135	728	-18.53%	大賣/鉅額交易
2020/07/02	0	0.00	35	76.86	76.80	-35	594	-5.89%
2020/06/24	59	75.72	10	75.90	76.20	49	600	8.16%
2020/06/23	2	76.60	0	0.00	76.20	2	604	0.33%
2020/06/22	10	76.70	0	0.00	77.10	10	605	1.65%
2020/06/18	1	76.80	0	0.00	77.20	1	608	0.16%
2020/06/12	1	72.40	0	0.00	72.70	1	629	0.16%
2020/06/11	100	75.15	0	0.00	73.70	100	631	15.82%
2020/06/05	0	0.00	3	77.20	76.90	-3	663	-0.45%
2020/06/04	0	0.00	36	75.90	75.80	-36	663	-5.43%
2020/05/25	20	74.20	20	75.00	75.10	0	695	0.00%
2020/05/19	0	0.00	21	75.14	75.00	-21	688	-3.05%
2020/05/14	3	72.40	0	0.00	72.10	3	673	0.45%
2020/05/08	26	72.19	0	0.00	72.00	26	672	3.87%
2020/05/04	0	0.00	10	70.10	70.00	-10	632	-1.58%
2020/04/30	0	0.00	1	70.10	71.00	-1	627	-0.16%
2020/04/20	10	69.00	0	0.00	69.20	10	624	1.60%
2020/04/15	50	68.16	0	0.00	68.00	50	604	8.28%
2020/04/13	0	0.00	1	67.80	67.20	-1	598	-0.17%
2020/04/01	0	0.00	1	62.20	63.10	-1	562	-0.18%
2020/03/27	1	62.60	0	0.00	61.40	1	547	0.18%
2020/03/19	1	57.70	0	0.00	56.40	1	504	0.20%
2020/03/18	1	61.00	0	0.00	60.20	1	481	0.21%
2020/03/16	5	64.40	0	0.00	63.30	5	475	1.05%
2020/03/09	1	78.00	58	80.31	78.10	-57	434	-13.13%
2020/03/04	2	77.30	0	0.00	77.30	2	408	0.49%
2020/02/27	0	0.00	1	77.80	78.20	-1	445	-0.22%
2020/02/19	0	0.00	1.8	78.63	78.40	-1.8	484	-0.37%
2020/02/13	1	78.00	0	0.00	78.40	1	492	0.20%
2020/02/10	0	78.90	0	0.00	78.10	0	513	0.00%
2020/02/07	20	79.10	0	0.00	78.90	20	540	3.70%
2020/02/06	50	79.30	0	0.00	79.40	50	548	9.11%
2020/02/04	0	0.00	1	79.80	79.50	-1	576	-0.17%
2020/01/30	4	78.40	4	80.70	77.20	0	600	0.00%
2020/01/16	70	80.10	0	0.00	79.90	70	597	11.72%
2020/01/15	10	80.60	0	0.00	81.00	10	585	1.71%
2020/01/13	0	0.00	42	81.11	81.30	-42	584	-7.19%
2020/01/10	50	80.30	8	80.70	80.70	42	584	7.19%
2020/01/07	10	81.50	10	81.50	80.60	0	586	0.00%
2019/12/06	0	0.00	0.1	84.70	84.50	-0.1	637	-0.02%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/12/02	0	0.00	2	83.50	83.30	-2	607	-0.33%
2019/11/27	0	0.00	0.1	85.00	85.50	-0.1	592	-0.02%
2019/11/26	1	84.80	0	0.00	84.80	1	580	0.17%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/18	0	0.00	0.2	81.90	81.80	-0.2	544	-0.03%
2019/11/15	0	0.00	0.2	81.80	81.80	-0.2	546	-0.04%
2019/11/13	0	0.00	0.2	82.50	82.10	-0.2	542	-0.03%
2019/11/08	0	0.00	3	83.50	83.10	-3	529	-0.57%
2019/11/06	2	83.40	0	0.00	83.40	2	511	0.39%
2019/11/04	0	81.00	0	0.00	81.20	0	487	0.00%
2019/10/31	0.2	80.30	0	0.00	80.20	0.2	472	0.04%
2019/10/30	0.2	80.70	0	0.00	80.30	0.2	442	0.05%
2019/10/22	0	0.00	1	80.50	80.80	-1	456	-0.22%
2019/10/08	0	0.00	1	81.80	81.40	-1	497	-0.20%
2019/09/25	1	79.40	0	0.00	79.40	1	551	0.18%
2019/09/09	0	0.00	0.2	78.40	77.90	-0.2	557	-0.04%
2019/09/05	0	0.00	0.2	78.80	78.10	-0.2	563	-0.04%
2019/09/02	0	0.00	0.3	78.50	78.50	-0.3	564	-0.05%
2019/07/31	0	0.00	0.2	81.50	81.00	-0.2	470	-0.04%
2019/07/25	0	0.00	1	82.90	83.20	-1	449	-0.22%
2019/07/19	0	0.00	1	84.00	83.50	-1	420	-0.24%
2019/07/17	11	83.80	18	83.60	83.60	-7	411	-1.70%
2019/07/16	0.1	84.20	0	0.00	84.00	0.1	406	0.02%
2019/07/15	1.2	84.48	0	0.00	84.50	1.2	395	0.30%
2019/07/12	0.2	84.10	0	0.00	84.10	0.2	387	0.05%
2019/07/11	18	87.83	0	0.00	88.00	18	369	4.87%
2019/07/10	0	0.00	3	87.00	87.40	-3	347	-0.86%
2019/07/09	0	0.00	1	87.60	87.60	-1	334	-0.30%
2019/07/08	0	0.00	1	88.00	89.00	-1	324	-0.31%
2019/07/05	0	0.00	1	87.30	87.50	-1	305	-0.33%
2019/06/28	1.1	85.15	0	0.00	84.60	1.1	293	0.37%
2019/06/27	0	0.00	2	83.35	83.40	-2	281	-0.71%
2019/06/26	0.1	82.60	2	82.60	82.80	-1.9	280	-0.68%
2019/06/25	0	0.00	2	82.30	82.10	-2	280	-0.71%
2019/06/24	0	0.00	1	82.80	82.90	-1	280	-0.36%
2019/06/21	0.2	82.20	0	0.00	82.60	0.2	277	0.07%
2019/06/20	0.2	82.10	0	0.00	82.10	0.2	277	0.07%
2019/06/19	2	81.95	0	0.00	81.80	2	282	0.71%
2019/06/18	0.1	81.80	0	0.00	81.80	0.1	280	0.04%
2019/06/17	4	81.30	0	0.00	81.90	4	281	1.42%
2019/06/10	0.1	80.50	0	0.00	79.80	0.1	299	0.02%
2019/06/05	0	0.00	3	80.40	80.10	-3	303	-0.99%
2019/05/03	0	0.00	2	82.30	82.40	-2	390	-0.51%
2019/04/30	0	0.00	4	82.00	82.00	-4	394	-1.01%
2019/04/29	0	0.00	1	82.30	82.00	-1	402	-0.25%
2019/04/26	1	82.10	0	0.00	82.00	1	407	0.25%
2019/04/24	0	0.00	5	82.60	82.50	-5	430	-1.16%
2019/04/23	2	82.30	0	0.00	82.40	2	431	0.46%
2019/04/16	0	83.20	0	0.00	83.20	0	435	0.00%
2019/04/15	0	83.90	0	0.00	82.60	0	437	0.00%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.00%
2019/04/11	0	83.50	0	0.00	83.40	0	437	0.00%
2019/04/09	0.1	84.60	0	0.00	84.60	0.1	417	0.02%
2019/04/03	0.1	83.00	0	0.00	83.10	0.1	408	0.01%
2019/03/22	0.1	82.80	0	0.00	82.80	0.1	413	0.01%
2019/03/20	0	0.00	1	83.00	83.20	-1	408	-0.24%
2019/03/19	0	0.00	5	83.30	83.10	-5	412	-1.21%
2019/03/18	5	84.40	0	0.00	83.80	5	411	1.22%
2019/03/07	5	83.10	5	82.60	82.60	0	479	0.00%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/26	0.1	81.70	0	0.00	81.60	0.1	477	0.02%
2019/02/19	1	81.70	0	0.00	81.90	1	488	0.20%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2018/12/10	0	0.00	5	82.70	81.90	-5	531	-0.94%
2018/12/07	5	85.00	1	83.10	84.40	4	530	0.75%
2018/12/05	0	0.00	1	82.90	83.00	-1	512	-0.20%
2018/11/19	0.1	85.00	0	0.00	85.20	0.1	537	0.01%
2018/10/26	1	80.00	0	0.00	80.30	1	551	0.18%
2018/10/25	0	0.00	11	81.57	82.80	-11	547	-2.01%
2018/10/19	2	81.40	2	81.00	81.00	0	532	0.00%
2018/10/17	0	0.00	1	78.20	80.00	-1	516	-0.19%
2018/10/12	3	76.80	0	0.00	76.60	3	491	0.61%
2018/10/11	1	77.00	0	0.00	76.00	1	491	0.20%
2018/10/08	0	0.00	1	82.60	82.50	-1	475	-0.21%
2018/10/02	0	0.00	15	86.00	86.20	-15	472	-3.18%
2018/10/01	15	85.97	0	0.00	86.00	15	473	3.17%
2018/09/20	1	84.20	0	0.00	84.30	1	497	0.20%
2018/09/19	0	0.00	1	84.60	84.30	-1	500	-0.20%
2018/09/18	0	0.00	18	83.43	84.20	-18	501	-3.59%
2018/09/17	1	84.30	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	1	85.30	85.50	-1	497	-0.20%
2018/09/11	0	0.00	38	82.16	82.30	-38	511	-7.44%
2018/09/10	0	0.00	27	82.85	82.30	-27	507	-5.32%
2018/09/07	0	0.00	68	84.67	84.30	-68	507	-13.41%
2018/09/06	0	0.00	40	85.85	85.20	-40	504	-7.92%
2018/08/29	0	0.00	20	88.00	88.10	-20	463	-4.32%
2018/08/28	0	0.00	2	87.95	88.00	-2	461	-0.43%
2018/08/27	5	87.80	0	0.00	87.80	5	467	1.07%
2018/08/20	0	0.00	1	88.40	88.30	-1	481	-0.21%
2018/08/10	0	0.00	30	91.20	91.20	-30	516	-5.81%
2018/08/08	0	0.00	5	92.40	92.20	-5	526	-0.95%
2018/08/02	10	92.40	1	92.50	92.50	9	545	1.65%
2018/08/01	0	0.00	1	92.20	92.20	-1	550	-0.18%
2018/07/24	1	92.10	0	0.00	92.60	1	572	0.17%
2018/07/16	0	0.00	1	93.90	94.00	-1	678	-0.15%
2018/07/13	10	93.30	0	0.00	93.20	10	714	1.40%
2018/07/12	21	92.59	0	0.00	92.40	21	737	2.85%
2018/07/09	10	91.60	10	91.60	91.40	0	783	0.00%
2018/06/22	1	97.30	0	0.00	96.50	1	990	0.10%
2018/06/21	0	0.00	1	97.40	97.80	-1	977	-0.10%
2018/06/11	1	96.30	0	0.00	95.90	1	995	0.10%
2018/06/07	3	97.70	0	0.00	97.10	3	996	0.30%
2018/06/05	20	98.70	0	0.00	97.50	20	999	2.00%
2018/05/30	0	0.00	4	95.30	95.10	-4	990	-0.40%
2018/05/29	0	0.00	6	95.70	95.50	-6	993	-0.60%
2018/05/28	1	96.20	0	0.00	95.80	1	996	0.10%
2018/05/22	1	98.10	0	0.00	96.70	1	986	0.10%
2018/05/18	6	99.53	0	0.00	99.40	6	980	0.61%
2018/05/17	0	0.00	10	99.00	98.70	-10	980	-1.02%
2018/05/16	0	0.00	20	99.30	98.60	-20	981	-2.04%
2018/05/15	12	101.25	22	101.00	100.00	-10	988	-1.01%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/10	3	99.10	15	99.07	99.00	-12	1,027	-1.17%
2018/05/08	0	0.00	20	99.80	99.70	-20	1,047	-1.91%
2018/05/07	2	100.50	0	0.00	100.00	2	1,057	0.19%
2018/05/04	20	100.50	0	0.00	99.10	20	1,060	1.89%
2018/05/03	1	100.00	0	0.00	101.00	1	1,096	0.09%
2018/05/02	2	100.50	0	0.00	100.00	2	1,098	0.18%
2018/04/30	0	0.00	10	100.00	100.50	-10	1,107	-0.90%
2018/04/26	4	100.20	0	0.00	98.60	4	1,147	0.35%
2018/04/25	2	99.75	0	0.00	100.50	2	1,161	0.17%
2018/04/23	0	0.00	14	105.00	103.00	-14	1,183	-1.18%
2018/04/19	1	105.00	3	105.17	103.50	-2	1,282	-0.16%
2018/04/17	6	100.50	1	99.90	99.70	5	1,251	0.40%
2018/04/13	20	105.00	0	0.00	101.50	20	1,258	1.59%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	11	102.95	103.00	-11	1,233	-0.89%
2018/04/02	0	0.00	3	100.50	98.40	-3	1,203	-0.25%
2018/03/31	2	99.25	0	0.00	100.50	2	1,195	0.17%
2018/03/30	3	98.60	2	100.00	98.00	1	1,171	0.09%
2018/03/29	3	97.33	4	98.75	99.00	-1	1,160	-0.09%
2018/03/27	1	97.00	0	0.00	96.00	1	1,146	0.09%
2018/03/26	0	0.00	1	96.40	95.80	-1	1,159	-0.09%
2018/03/23	1	95.10	0	0.00	95.00	1	1,161	0.09%
2018/03/22	2	96.50	0	0.00	96.30	2	1,175	0.17%
2018/03/21	2	96.75	0	0.00	96.30	2	1,203	0.17%
2018/03/20	1	96.50	0	0.00	96.70	1	1,224	0.08%
2018/03/19	1	98.10	1	98.20	97.70	0	1,257	0.00%
2018/03/16	1	98.40	1	99.90	98.20	0	1,335	0.00%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/13	3	98.63	0	0.00	98.80	3	1,466	0.20%
2018/03/12	11	98.09	0	0.00	98.50	11	1,496	0.74%
2018/03/08	1	98.00	0	0.00	97.50	1	1,650	0.06%
2018/03/07	1	98.20	1	98.30	97.50	0	1,727	0.00%
2018/03/06	1	97.60	1	97.80	97.60	0	1,727	0.00%
2018/03/05	1	97.10	2	97.75	97.70	-1	1,742	-0.06%
2018/03/02	2	97.15	0	0.00	97.20	2	1,754	0.11%
2018/02/26	0	0.00	1	98.70	98.00	-1	1,802	-0.06%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/06	3	97.53	0	0.00	95.40	3	1,828	0.16%
2018/02/05	3	101.00	0	0.00	101.50	3	1,796	0.17%
2018/02/01	1	105.00	1	106.00	105.50	0	1,807	0.00%
2018/01/31	1	104.00	10	104.50	104.50	-9	1,817	-0.50%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/29	1	104.50	0	0.00	104.50	1	1,809	0.06%
2018/01/26	38	105.00	4	105.25	105.00	34	1,822	1.87%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	2	101.50	2	102.50	103.50	0	1,815	0.00%
2018/01/23	4	102.25	1	102.50	103.00	3	1,808	0.17%
2018/01/22	1	102.50	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	2	104.50	104.50	-2	1,769	-0.11%
2018/01/18	2	103.50	0	0.00	103.00	2	1,749	0.11%
2018/01/17	2	103.25	2	105.00	102.50	0	1,732	0.00%
2018/01/16	3	106.33	2	106.75	105.50	1	1,706	0.06%
2018/01/15	5	99.64	6	100.50	100.50	-1	1,574	-0.06%
2018/01/09	1	97.80	0	0.00	97.60	1	1,539	0.06%
2018/01/08	2	99.00	0	0.00	98.30	2	1,540	0.13%
2018/01/05	0	0.00	0	100.50	100.50	0	1,521	0.00%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%