加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    43.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30,255張
  • 產業
    上櫃 電機機械類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231644.231443.9643.45216,0090.01%
2024/05/223144.082747.5443.45415,5260.03%
2024/05/219147.445147.4848.004014,5230.28%
2024/05/203145.306045.1846.95-2913,167-0.22%
2024/05/17841.611742.2942.70-911,804-0.08%
2024/05/162039.201438.9238.85611,3930.05%
2024/05/152137.962338.5237.20-210,818-0.02%
2024/05/1300.001135.2035.00-1110,106-0.11%
2024/05/09636.3400.0035.8069,9890.06%
2024/05/08537.8500.0036.6559,8290.05%
2024/05/07337.9000.0037.0539,6930.03%
2024/05/06438.2700.0037.2049,5280.04%
2024/05/031939.091639.1238.1539,3160.03%
2024/05/0222837.2025337.6238.85-258,830-0.28% 大買/大賣/
2024/04/303336.133335.7835.3508,4500.00%
2024/04/292737.31437.0037.25238,3150.28%
2024/04/2600.00538.7938.10-58,242-0.06%
2024/04/25537.7000.0037.7058,1550.06%
2024/04/241236.041836.8636.60-68,102-0.07%
2024/04/23534.8000.0034.8058,0350.06%
2024/04/221435.04534.9532.5097,9940.11%
2024/04/19535.40135.0035.8047,9110.05%
2024/04/18536.76437.7537.8517,8310.01%
2024/04/1700.00336.0236.75-37,765-0.04%
2024/04/16135.5000.0035.0017,6670.01%
2024/04/158740.1220640.0638.85-1197,541-1.58% 大賣/鉅額交易
2024/04/1221238.9912239.5540.25906,1321.47% 大買/大賣/
2024/04/117936.396536.3936.60145,3760.26%
2024/04/104535.291635.2234.70294,5980.63%
2024/04/09832.444332.9933.60-353,591-0.97%
2024/04/08730.211729.8830.55-103,064-0.33%
2024/04/03027.7000.0027.8002,6450.00%
2024/04/0200.004028.9528.50-402,601-1.54%
2024/04/01227.4000.0027.3522,3790.08%
2024/03/28127.60328.0027.50-22,360-0.08%
2024/03/274927.99727.9027.90422,2961.83%
2024/03/2600.00026.8026.3002,1540.00%
2024/03/2500.00927.2327.05-92,143-0.42%
2024/03/221926.514026.6726.75-212,135-0.98%
2024/03/212526.652027.4826.6552,1360.23%
2024/03/202527.8200.0027.10252,1341.17%
2024/03/18025.1300.0025.4002,0290.00%
2024/03/14125.9500.0025.1512,2130.05%
2024/03/12026.4000.0026.0002,8360.00%
2024/03/07227.70528.6327.60-33,464-0.09%
2024/03/062229.152029.5528.8023,5940.06%
2024/03/05125.4500.0027.4513,2060.03%
2024/03/04025.6500.0025.6003,1380.00%
2024/02/29024.7500.0024.6503,1520.00%
2024/02/22025.2500.0024.7503,2540.00%
2024/02/0200.00124.0524.05-14,205-0.02%
2024/01/2300.00124.5524.50-14,626-0.02%
2024/01/11124.3500.0024.1514,6510.02%
2024/01/0900.00124.3024.70-14,636-0.02%
2024/01/0500.00126.7026.70-14,562-0.02%
2023/12/29027.2000.0027.0004,6490.00%
2023/12/2500.001.226.8626.60-1.24,661-0.02%
2023/12/22126.7500.0026.6014,6530.02%
2023/12/15127.50127.7027.4504,6730.00%
2023/12/14127.90128.4528.0004,6290.00%
2023/12/13228.051028.1928.20-84,604-0.17%
2023/12/12228.58128.8528.5514,5450.02%
2023/12/11328.42328.7028.7004,5170.00%
2023/12/0800.00131.8530.50-14,415-0.02%
2023/12/072431.732831.9531.20-44,289-0.09%
2023/12/063630.593430.4530.8023,9040.05%
2023/12/05229.40229.9029.9503,9350.00%
2023/12/04530.83430.7430.2014,5830.02%
2023/12/01228.90629.4029.80-44,245-0.09%
2023/11/3000.00127.3027.10-14,029-0.02%
2023/11/28126.30326.7326.95-24,031-0.05%
2023/11/27126.35526.0526.05-44,028-0.10%
2023/11/24126.85627.0427.05-54,004-0.12%
2023/11/23626.98226.9826.8044,0010.10%
2023/11/21327.2500.0026.8034,0420.07%
2023/11/20126.65126.8527.1004,1690.00%
2023/11/17226.9500.0026.7524,1810.05%
2023/11/1600.00326.8527.00-34,198-0.07%
2023/11/15227.05327.3026.60-14,184-0.02%
2023/11/143927.254427.2026.90-54,236-0.12%
2023/11/131226.951127.0127.1514,1610.02%
2023/11/103427.193427.2326.8004,1170.00%
2023/11/091326.52126.5526.55123,6500.33%
2023/11/08324.20224.0524.1513,5020.03%
2023/11/03122.75122.8022.7003,7660.00%
2023/11/02122.6500.0022.6513,8300.03%
2023/10/3100.00122.1022.00-13,961-0.03%
2023/10/30323.12323.1323.0004,0490.00%
2023/10/27123.30123.4523.2004,1440.00%
2023/10/26223.53223.6323.2004,3020.00%
2023/10/2400.00123.5023.50-15,564-0.02%
2023/10/23223.05123.3022.9516,6650.02%
2023/10/20123.1000.0023.0016,8840.01%
2023/10/1900.00123.3023.35-17,042-0.01%
2023/10/18123.55123.7023.5507,2090.00%
2023/10/1700.00124.3024.05-17,362-0.01%
2023/10/1600.00124.4524.45-17,615-0.01%
2023/10/13325.1200.0025.1038,0440.04%
2023/10/1200.00125.2525.45-18,442-0.01%
2023/10/11124.80124.4523.8509,0310.00%
2023/10/06125.50125.3525.3509,7820.00%
2023/10/05225.58225.5025.60010,2780.00%
2023/10/0400.00225.4325.60-210,473-0.02%
2023/10/03125.951026.0025.80-910,882-0.08%
2023/09/27125.5500.0025.75111,2400.01%
2023/09/26226.25525.7125.75-311,303-0.03%
2023/09/25226.7300.0026.80211,3160.02%
2023/09/21326.00226.0025.95111,4070.01%
2023/09/2000.00326.2526.45-311,498-0.03%
2023/09/19326.40726.5326.40-411,600-0.03%
2023/09/1800.00227.0326.90-211,657-0.02%
2023/09/15127.1000.0027.25111,6890.01%
2023/09/14226.7500.0026.80211,7750.02%
2023/09/13126.4000.0026.55111,9260.01%
2023/09/12227.35226.4826.50012,1500.00%
2023/09/11227.63426.9626.65-212,456-0.02%
2023/09/08429.254129.1229.05-3713,375-0.28%
2023/09/075130.514730.6930.50414,2710.03%
2023/09/011226.071126.0325.85114,4680.01%
2023/08/311226.44226.4326.451015,1200.07%
2023/08/30626.58526.5026.70115,3050.01%
2023/08/291026.42326.3726.20715,3350.05%
2023/08/282126.85726.8626.401415,4960.09%
2023/08/251127.081927.7027.55-815,450-0.05%
2023/08/242027.352627.6927.25-615,391-0.04%
2023/08/23426.98227.0827.10215,2320.01%
2023/08/22626.86426.7826.95215,2090.01%
2023/08/21126.80226.5827.20-115,150-0.01%
2023/08/18527.44427.1827.10115,1250.01%
2023/08/17226.23727.2127.60-515,022-0.03%
2023/08/16426.25326.9326.50114,9700.01%
2023/08/151726.59826.2826.30914,8870.06%
2023/08/141326.50426.5526.60914,8550.06%
2023/08/1100.00227.2827.55-214,835-0.01%
2023/08/101327.271327.3327.20014,7570.00%
2023/08/09126.70726.7026.70-614,564-0.04%
2023/08/081029.73229.7029.65814,5490.05%
2023/08/0700.003130.1530.55-3114,483-0.21%
2023/08/042029.64329.7029.601714,4170.12%
2023/08/021829.7600.0029.251814,3590.13%
2023/08/0100.00130.8030.65-114,247-0.01%
2023/07/311231.122530.9130.50-1314,147-0.09%
2023/07/285834.004330.7130.701513,9820.11%
2023/07/279735.1311535.4333.60-1813,529-0.13% 大賣/
2023/07/2614532.9913533.2933.601012,6940.08% 大買/大賣/
2023/07/251629.021729.6030.80-111,583-0.01%
2023/07/241828.85728.6528.001111,3510.10%
2023/07/2100.00929.2629.45-911,170-0.08%
2023/07/202028.763128.7128.75-1110,987-0.10%
2023/07/192128.511728.9528.30410,8090.04%
2023/07/184028.882628.6327.951410,5370.13%
2023/07/172330.932831.5031.00-510,090-0.05%
2023/07/142830.151330.8031.20159,6810.15%
2023/07/133730.141930.6329.05189,0420.20%
2023/07/121532.793032.9732.00-158,248-0.18%
2023/07/1100.00135.5535.55-17,737-0.01%
2023/07/102738.962839.4739.50-17,520-0.01%
2023/07/07135.9500.0035.9517,0970.01%
2023/06/282230.19129.2029.50216,4020.33%
2023/06/27927.40227.2827.6076,2860.11%
2023/06/2600.00728.1028.10-76,166-0.11%
2023/06/20325.5000.0025.6036,0360.05%
2023/06/19224.2000.0024.2025,9230.03%
2023/06/1600.00224.6525.15-25,744-0.04%
2023/06/152225.90225.9326.25205,4700.37%
2023/06/142423.182023.7723.9045,1140.08%
2023/06/13821.3520721.4021.75-1994,082-4.87% 大賣/鉅額交易
2023/06/0920017.95218.0018.001982,8456.96% 大買/鉅額交易
2023/06/084716.534516.3516.4022,2890.09%
2023/06/0700.001516.0516.70-152,113-0.71%
2023/06/062816.29100.716.4716.30-72.71,875-3.88%
2023/06/05614.35614.9015.0001,1970.00%
2023/06/0200.00113.8513.65-1998-0.10%
2023/06/01213.80114.3013.7519520.10%
2023/05/2400.0010013.0513.20-100773-12.93%
2023/05/2310013.7000.0013.2510076113.13%
2023/05/1900.003213.0012.95-32766-4.18%
2023/05/185013.751813.4013.20327444.30%
2023/05/1710513.3410513.6713.5507000.00% 大買/大賣/
2023/05/12212.60212.7012.9006450.00%
2023/04/171011.7000.0011.85106221.61%
2023/03/0600.001012.2012.25-10505-1.98%
2023/03/011012.10411.8512.0064771.26%
2023/02/20411.9000.0011.8044260.94%
2023/02/1300.00311.5511.50-3378-0.79%
2023/02/105511.945211.5811.2533630.83%
2023/02/09411.68411.7511.7502790.00%
2022/10/1300.002011.3311.35-20242-8.24%
2022/10/122011.2800.0011.35202199.13%
2022/04/20212.30212.0512.1001170.00%
2022/02/1500.00012.1511.9502530.00%
2021/12/09113.3000.0013.1512080.48%
2021/04/2000.00313.9713.90-3348-0.86%
2021/04/16513.60514.0513.7002980.00%
2021/04/09313.1700.0012.7531841.62%
2020/08/0700.00513.0013.00-5264-1.89%
2020/06/2200.00111.5511.55-1103-0.97%
2020/06/19111.5000.0011.4011090.92%
2020/02/10011.2000.0011.2501240.00%
2019/08/1500.00311.3511.40-375-3.98%
2019/04/23012.1500.0012.1502780.00%
2019/04/16012.4500.0012.3002680.00%
2019/04/15012.3500.0012.4002640.00%
2019/04/12012.6500.0012.7502590.00%
2019/04/11013.0500.0012.9502550.00%
2019/03/2900.001512.8213.05-15192-7.81%
2019/03/281512.9000.0012.75151768.48%
2019/03/11511.8000.0011.8051194.17%
2018/06/2700.00113.3513.25-1836-0.12%
2018/06/221014.101314.2414.20-3775-0.39%
2018/06/211114.89814.6614.6537360.41%
2018/06/20214.33214.7514.5005610.00%
2018/06/15213.2500.0013.0023540.56%
2018/06/0800.00212.8313.10-2255-0.78%
2018/06/07412.8000.0012.8041932.07%
2018/01/0500.00013.0013.1004090.00%
2018/01/0300.00113.1513.10-1406-0.25%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章