康普 (4739)-國票-博愛券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	66.40	5	66.30	66.30	5	441	1.13%
2024/05/10	5	62.50	0	0.00	62.70	5	422	1.18%
2024/05/06	0	62.40	0	0.00	63.10	0	424	0.00%
2024/05/02	0	64.70	0	0.00	64.60	0	399	0.00%
2024/04/30	0	0.00	12	65.11	65.20	-12	355	-3.38%
2024/04/29	0	0.00	1	59.00	59.30	-1	328	-0.30%
2024/04/26	1	58.20	0	0.00	58.20	1	328	0.30%
2024/04/25	0	59.90	0	0.00	58.60	0	333	0.00%
2024/04/24	6	59.63	0	0.00	59.60	6	336	1.78%
2024/04/22	2	59.00	5	59.80	59.20	-3	344	-0.87%
2024/04/19	5	58.40	5	60.42	58.30	0	342	0.00%
2024/04/18	5	61.20	5	61.00	61.20	0	333	0.00%
2024/04/17	5	60.30	0	0.00	60.80	5	334	1.50%
2024/04/16	5	59.80	10	59.55	59.40	-5	335	-1.49%
2024/04/12	2	63.10	0	0.00	63.20	2	326	0.61%
2024/04/11	0	64.40	0	0.00	63.70	0	327	0.00%
2024/04/10	0	0.00	7	64.94	64.90	-7	330	-2.12%
2024/04/08	1	63.40	0	0.00	63.30	1	332	0.30%
2024/04/02	5	63.30	0	0.00	64.90	5	334	1.50%
2024/04/01	5	63.20	0	0.00	63.40	5	330	1.51%
2024/03/29	0	0.00	5	63.30	62.90	-5	331	-1.51%
2024/03/28	5	64.50	0	0.00	64.00	5	333	1.50%
2024/03/27	5	63.70	0	0.00	63.60	5	332	1.50%
2024/03/26	5	63.80	15	63.47	63.30	-10	331	-3.02%
2024/03/22	5	64.30	5	64.16	64.70	0	335	0.00%
2024/03/21	0	64.00	0	0.00	64.00	0	337	0.00%
2024/03/18	5	62.80	0	0.00	62.80	5	352	1.42%
2024/03/15	0	0.00	5	64.00	63.40	-5	349	-1.43%
2024/03/14	10	65.42	0	0.00	64.90	10	349	2.86%
2024/03/13	5	65.30	15	65.28	64.90	-10	353	-2.83%
2024/03/12	0	66.10	0	0.00	66.30	0	359	0.00%
2024/03/08	15	63.73	5	63.64	63.40	10	411	2.43%
2024/03/07	0	65.70	0	0.00	65.20	0	416	0.00%
2024/03/05	0	67.88	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.53	0	0.00	67.40	0	577	0.00%
2024/02/29	0	68.30	0	0.00	67.90	0	577	0.00%
2024/02/21	0	70.50	0	0.00	71.00	0	604	0.00%
2024/02/20	1	70.70	0	0.00	70.70	1	605	0.17%
2024/02/16	0	69.35	0	0.00	69.50	0	615	0.00%
2024/02/15	0	66.70	0	0.00	66.40	0	607	0.00%
2024/01/23	0	0.00	1	70.60	70.60	-1	627	-0.16%
2024/01/19	1	69.10	0	0.00	69.10	1	631	0.16%
2023/12/29	0	78.40	0	0.00	78.20	0	650	0.00%
2023/12/26	2	77.30	0	0.00	77.30	2	659	0.30%
2023/12/15	0	0.00	2	80.30	79.50	-2	721	-0.28%
2023/12/12	2	78.40	1	78.40	78.10	1	745	0.13%
2023/12/07	0	0.00	9	78.90	78.90	-9	872	-1.03%
2023/12/05	1	83.40	0	0.00	81.20	1	854	0.12%
2023/12/04	1	81.40	0	0.00	81.40	1	809	0.12%
2023/12/01	23	85.34	23	85.98	82.80	0	799	0.00%
2023/11/30	10	84.07	4.1	82.74	84.00	5.9	721	0.82%
2023/11/29	0	0.00	1	79.00	78.80	-1	632	-0.16%
2023/11/27	1	77.70	0	0.00	77.70	1	631	0.16%
2023/11/21	1	78.10	0	0.00	77.90	1	610	0.16%
2023/11/20	1	78.90	1	79.30	78.60	0	604	0.00%
2023/11/15	0	0.00	1	78.10	76.60	-1	585	-0.17%
2023/11/14	1	74.30	0	0.00	74.40	1	571	0.17%
2023/11/08	0	0.00	1	77.70	77.30	-1	575	-0.17%
2023/11/07	1	77.90	1	77.40	77.90	0	574	0.00%
2023/10/30	1	72.70	0	0.00	72.70	1	579	0.17%
2023/10/27	1	74.90	5	73.90	73.90	-4	588	-0.68%
2023/10/24	0	0.00	1	75.90	76.10	-1	598	-0.17%
2023/10/18	0	0.00	1	79.70	79.70	-1	603	-0.17%
2023/10/17	1	79.80	2	79.60	79.00	-1	596	-0.17%
2023/10/03	2	76.50	0	0.00	76.30	2	592	0.34%
2023/10/02	1	78.30	0	0.00	78.00	1	586	0.17%
2023/09/28	0	0.00	0.2	78.20	78.90	-0.2	586	-0.03%
2023/09/27	1	77.70	0.1	78.10	77.70	0.9	588	0.16%
2023/09/21	1	79.50	2	80.55	79.50	-1	539	-0.19%
2023/09/15	2	82.90	0	0.00	84.30	2	513	0.39%
2023/09/14	3	85.33	1	84.30	84.30	2	492	0.41%
2023/09/13	0	0.00	0.6	78.60	78.70	-0.6	401	-0.15%
2023/09/05	0	0.00	1.5	74.93	76.00	-1.5	414	-0.36%
2023/08/31	1	74.30	0	0.00	73.70	1	487	0.21%
2023/08/16	0	0.00	1	72.60	72.80	-1	546	-0.18%
2023/08/10	0	0.00	1	74.30	74.50	-1	558	-0.18%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/08/04	1	81.70	0	0.00	82.30	1	549	0.18%
2023/07/20	0	0.00	1	86.80	86.70	-1	550	-0.18%
2023/07/11	0	0.00	5	88.60	88.60	-5	596	-0.84%
2023/07/10	0	0.00	3	89.00	88.60	-3	598	-0.50%
2023/07/05	3	93.00	1	92.50	92.80	2	605	0.33%
2023/06/29	1	91.80	0	0.00	91.80	1	601	0.17%
2023/06/27	1	90.40	0	0.00	90.00	1	610	0.16%
2023/06/16	0	0.00	4	93.00	92.80	-4	710	-0.56%
2023/06/13	0	0.00	2	95.40	95.40	-2	712	-0.28%
2023/06/12	2	96.40	1	96.70	96.20	1	703	0.14%
2023/06/09	0	0.00	1	95.30	95.80	-1	700	-0.14%
2023/06/08	9	96.53	0	0.00	95.80	9	699	1.29%
2023/06/07	0	0.00	1	93.10	95.10	-1	673	-0.15%
2023/06/01	1	92.50	1	91.20	92.70	0	678	0.00%
2023/05/30	0	0.00	2	88.60	88.40	-2	661	-0.30%
2023/05/25	2	89.30	0	0.00	89.10	2	681	0.29%
2023/05/24	0	0.00	1	89.80	90.30	-1	695	-0.14%
2023/05/22	1	88.80	0	0.00	88.60	1	739	0.14%
2023/05/11	0	0.00	1	86.20	86.10	-1	921	-0.11%
2023/05/10	1	86.20	0	0.00	88.40	1	962	0.10%
2023/05/09	0	0.00	10	88.16	87.20	-10	1,024	-0.98%
2023/05/08	1	91.10	0	0.00	91.10	1	1,006	0.10%
2023/05/04	1	92.40	1	92.50	92.50	0	1,020	0.00%
2023/04/27	1	92.70	0	0.00	92.60	1	1,057	0.09%
2023/04/21	1	93.80	0	0.00	93.40	1	1,055	0.09%
2023/04/20	2	96.35	0	0.00	95.30	2	1,053	0.19%
2023/04/19	3	98.93	1	98.10	97.50	2	1,048	0.19%
2023/04/18	3	100.00	0	0.00	99.00	3	1,042	0.29%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/12	0	0.00	2	99.00	98.90	-2	1,010	-0.20%
2023/04/11	2	99.60	0	0.00	100.00	2	1,008	0.20%
2023/04/07	1	98.70	2	98.60	98.40	-1	1,014	-0.10%
2023/04/06	0	0.00	1	97.50	98.40	-1	1,016	-0.10%
2023/03/30	0	0.00	1	98.20	98.30	-1	1,036	-0.10%
2023/03/29	4	97.80	0	0.00	97.50	4	1,060	0.38%
2023/03/28	0	0.00	1	99.00	98.30	-1	1,123	-0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	2	103.25	1	102.50	102.00	1	1,131	0.09%
2023/03/23	1	101.50	1	102.00	101.50	0	1,112	0.00%
2023/03/22	0.5	102.50	0	0.00	101.50	0.5	1,106	0.05%
2023/03/20	0.5	96.30	0	0.00	96.60	0.5	1,067	0.05%
2023/03/15	0	0.00	1	95.30	94.60	-1	1,096	-0.09%
2023/03/13	1	96.20	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	100.50	1	99.00	99.00	-1	1,147	-0.09%
2023/03/09	1	103.00	1	101.50	101.50	0	1,173	0.00%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/03/06	1	104.00	0	0.00	104.50	1	1,408	0.07%
2023/02/24	1	103.00	2	101.50	101.50	-1	1,488	-0.07%
2023/02/22	0	0.00	1	103.00	102.00	-1	1,509	-0.07%
2023/02/21	2	105.25	15	106.17	104.00	-13	1,534	-0.85%
2023/02/20	1	106.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	1	104.00	2	105.50	105.50	-1	1,611	-0.06%
2023/02/16	1	105.00	0	0.00	105.00	1	1,655	0.06%
2023/02/15	16	103.19	1	102.50	102.50	15	1,643	0.91%
2023/02/14	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2023/02/10	1	105.00	1	104.00	102.50	0	1,605	0.00%
2023/02/09	1	102.00	1	101.50	101.50	0	1,568	0.00%
2023/02/08	3	103.33	0	104.00	102.50	3	1,584	0.19%
2023/02/07	1	103.00	0.4	103.50	103.00	0.6	1,554	0.04%
2023/02/06	0.2	100.25	0	0.00	98.70	0.2	1,537	0.01%
2023/02/02	2.1	100.20	0	0.00	100.50	2.1	1,549	0.14%
2023/02/01	0.1	98.70	0	0.00	98.70	0.1	1,544	0.00%
2023/01/31	0.1	97.84	0	0.00	98.00	0.1	1,556	0.00%
2023/01/30	1	96.30	0	0.00	96.30	1	1,565	0.06%
2023/01/17	0	0.00	1	91.60	91.60	-1	1,560	-0.06%
2023/01/13	0	0.00	1	92.20	92.00	-1	1,599	-0.06%
2023/01/05	4	93.50	0	0.00	92.70	4	1,777	0.23%
2023/01/03	0	0.00	1	91.20	92.70	-1	1,822	-0.05%
2022/12/23	1	94.80	1	94.90	94.90	0	1,919	0.00%
2022/12/22	0	0.00	2	96.30	96.00	-2	1,962	-0.10%
2022/12/21	5	96.50	6	96.93	96.00	-1	1,999	-0.05%
2022/12/20	5	102.46	2	101.65	97.50	3	2,042	0.15%
2022/12/19	1	100.50	0	0.00	97.70	1	2,026	0.05%
2022/12/16	1	101.50	2	100.50	100.50	-1	2,038	-0.05%
2022/12/15	1	101.50	1	102.50	102.50	0	2,043	0.00%
2022/12/14	1	100.50	1	101.50	101.50	0	2,047	0.00%
2022/12/13	1	101.00	1	100.00	100.00	0	2,052	0.00%
2022/12/12	1	100.00	1	100.50	100.50	0	2,071	0.00%
2022/12/09	4	101.13	2	100.00	100.00	2	2,082	0.10%
2022/12/07	1	101.00	0	0.00	100.00	1	2,084	0.05%
2022/12/05	2	104.75	0	0.00	103.50	2	2,080	0.10%
2022/12/02	1	104.50	1	105.50	105.50	0	2,059	0.00%
2022/12/01	4	104.00	1	104.50	104.50	3	2,056	0.15%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	2	107.00	1	104.50	103.00	1	2,034	0.05%
2022/11/28	0	0.00	2	102.00	101.50	-2	1,882	-0.11%
2022/11/25	1	99.60	16	99.59	100.00	-15	1,890	-0.79%
2022/11/18	3	99.43	4	97.75	96.40	-1	2,173	-0.05%
2022/11/16	12	98.25	1	99.00	98.10	11	2,436	0.45%
2022/11/15	2	98.40	0	0.00	99.70	2	2,610	0.08%
2022/11/14	1	97.90	15	96.29	97.80	-14	2,542	-0.55%
2022/11/10	0	0.00	5	91.92	91.40	-5	2,499	-0.20%
2022/11/09	1	92.20	7	91.84	92.00	-6	2,510	-0.24%
2022/11/08	11	92.95	10	92.70	90.70	1	2,541	0.04%
2022/11/07	8	91.60	2	92.60	91.60	6	2,549	0.24%
2022/11/04	18	92.28	12	93.08	92.40	6	2,548	0.24%
2022/11/02	19	91.86	27	91.97	91.00	-8	2,601	-0.31%
2022/11/01	26	88.58	7	88.94	89.00	19	2,576	0.74%
2022/10/14	0	0.00	10	87.50	87.40	-10	2,809	-0.36%
2022/10/13	11	82.97	0	0.00	83.20	11	2,819	0.39%
2022/10/03	0	0.00	1	95.40	96.10	-1	2,937	-0.03%
2022/09/30	1	94.10	0	0.00	95.10	1	2,988	0.03%
2022/09/29	7	94.44	0	0.00	93.30	7	3,037	0.23%
2022/09/28	0	0.00	1	96.80	94.70	-1	3,033	-0.03%
2022/09/26	1	108.00	11	105.36	104.50	-10	3,013	-0.33%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/19	2	112.50	0	0.00	112.00	2	3,126	0.06%
2022/09/14	0	0.00	3	119.17	119.50	-3	3,219	-0.09%
2022/09/12	1	123.00	1	123.00	122.50	0	3,291	0.00%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/05	5	129.50	5	126.50	126.50	0	3,541	0.00%
2022/08/31	1	132.50	2	133.00	133.50	-1	3,915	-0.03%
2022/08/30	1	129.00	3	127.50	129.00	-2	4,148	-0.05%
2022/08/29	0	0.00	1	125.00	127.00	-1	4,125	-0.02%
2022/08/26	14	135.36	22	133.61	132.00	-8	4,094	-0.20%
2022/08/25	3	130.33	53	129.55	130.50	-50	3,946	-1.27%
2022/08/24	1	130.00	19	130.50	129.00	-18	3,917	-0.46%
2022/08/23	96	130.16	6	130.08	129.50	90	3,847	2.34%
2022/08/22	6	126.58	12	127.38	126.00	-6	3,675	-0.16%
2022/08/19	2	122.00	2	122.50	122.00	0	3,500	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/15	11	124.18	3	123.67	123.00	8	3,509	0.23%
2022/08/11	1	119.00	0	0.00	118.00	1	3,508	0.03%
2022/08/09	7	114.71	7	116.14	117.00	0	3,582	0.00%
2022/08/05	0	0.00	1	119.00	118.00	-1	3,577	-0.03%
2022/08/04	1	115.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	0	0.00	2	122.00	119.50	-2	3,586	-0.06%
2022/08/02	0	0.00	2	120.50	120.00	-2	3,580	-0.06%
2022/07/29	1	120.00	1	120.50	121.50	0	3,608	0.00%
2022/07/27	1	120.00	1	120.00	120.00	0	3,733	0.00%
2022/07/26	1	120.00	1	118.00	118.00	0	3,744	0.00%
2022/07/25	1	119.50	4	120.75	122.00	-3	3,761	-0.08%
2022/07/22	56	125.02	54	122.19	122.00	2	3,793	0.05%
2022/07/21	3	120.83	0	0.00	122.00	3	3,759	0.08%
2022/07/20	1	115.00	2	115.75	115.50	-1	3,740	-0.03%
2022/07/13	1	112.00	5	113.00	111.50	-4	3,856	-0.10%
2022/07/12	5	113.00	6	108.67	108.00	-1	3,873	-0.03%
2022/07/11	1	121.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1	122.50	0	0.00	122.00	1	3,889	0.03%
2022/07/07	5	118.50	3	119.33	120.00	2	3,881	0.05%
2022/07/05	1	118.50	4	118.38	122.50	-3	4,069	-0.07%
2022/07/04	2	120.25	1	120.00	120.00	1	4,097	0.02%
2022/07/01	1	120.50	0	0.00	120.50	1	4,215	0.02%
2022/06/27	1	128.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	0	0.00	2	123.50	123.50	-2	4,673	-0.04%
2022/06/22	1	131.50	0	0.00	127.50	1	4,936	0.02%
2022/06/20	6	139.67	3	138.00	133.50	3	5,394	0.06%
2022/06/17	2	140.50	53	140.37	142.50	-51	5,378	-0.95%
2022/06/16	2	142.25	4	145.63	138.00	-2	5,459	-0.04%
2022/06/15	2	145.00	1.1	144.00	143.00	0.9	5,654	0.02%
2022/06/14	57	145.75	53	144.58	145.50	4	5,779	0.07%
2022/06/13	54	148.29	108	145.01	147.00	-54	5,721	-0.94%	大賣/
2022/06/10	6.1	147.09	14	146.68	148.00	-7.9	5,721	-0.14%
2022/06/09	7	144.79	22	144.59	145.50	-15	5,868	-0.26%
2022/06/08	131	145.96	7	144.64	139.50	124	6,113	2.03%	大買/鉅額交易
2022/06/01	0	0.00	80	134.50	135.00	-80	6,668	-1.20%
2022/05/19	1	130.50	0	0.00	129.50	1	7,301	0.01%
2022/05/18	2	133.50	0	0.00	131.00	2	7,307	0.03%
2022/05/17	1	131.50	6	131.92	131.50	-5	7,458	-0.07%
2022/05/16	3	128.67	4	129.13	128.50	-1	7,425	-0.01%
2022/05/13	1	126.00	0	0.00	126.00	1	7,444	0.01%
2022/05/12	5	125.00	2	124.75	119.50	3	7,558	0.04%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	5	123.50	5	127.80	129.00	0	7,561	0.00%
2022/05/06	0	0.00	4	130.50	132.50	-4	7,638	-0.05%
2022/05/05	6	136.25	0	0.00	136.00	6	7,638	0.08%
2022/05/04	0	0.00	10	134.00	129.50	-10	7,673	-0.13%
2022/04/29	10	133.00	0	0.00	129.50	10	7,654	0.13%
2022/04/28	0	0.00	2	132.50	131.50	-2	7,704	-0.03%
2022/04/27	9	128.11	9	131.22	134.00	0	7,728	0.00%
2022/04/26	0	0.00	2	133.50	132.50	-2	7,783	-0.03%
2022/04/25	5	139.00	0	0.00	135.00	5	7,766	0.06%
2022/04/21	0	0.00	1	149.50	147.50	-1	7,729	-0.01%
2022/04/20	2	150.75	10	149.00	150.00	-8	7,722	-0.10%
2022/04/18	10	140.95	0	0.00	143.00	10	7,664	0.13%
2022/04/15	0	0.00	4	148.38	145.00	-4	7,628	-0.05%
2022/04/14	2	155.00	1	153.00	152.00	1	7,603	0.01%
2022/04/13	0	0.00	2	153.50	153.00	-2	7,598	-0.03%
2022/04/11	0	0.00	10	158.00	156.50	-10	7,647	-0.13%
2022/04/08	0	0.00	1	155.00	156.50	-1	7,480	-0.01%
2022/04/07	1	158.50	1	150.00	150.00	0	7,424	0.00%
2022/04/01	1	163.00	0	0.00	163.00	1	7,260	0.01%
2022/03/31	7	164.93	2	162.25	163.00	5	7,208	0.07%
2022/03/30	19	163.37	11	165.50	165.50	8	7,205	0.11%
2022/03/29	4	163.00	4	163.75	161.00	0	7,342	0.00%
2022/03/28	4	159.13	2	158.25	159.50	2	7,245	0.03%
2022/03/25	86	164.34	26	162.17	158.00	60	7,221	0.83%
2022/03/24	1	166.50	4	163.50	165.00	-3	6,980	-0.04%
2022/03/23	6	159.92	5	159.50	155.00	1	6,606	0.02%
2022/03/22	2	159.00	0	0.00	158.00	2	6,507	0.03%
2022/03/21	3	160.50	1	156.00	157.50	2	6,490	0.03%
2022/03/18	16	161.22	15	161.67	159.00	1	6,384	0.02%
2022/03/17	23	156.09	1	158.00	160.00	22	6,173	0.36%
2022/03/16	1	153.50	10	152.00	151.00	-9	6,063	-0.15%
2022/03/15	10	154.50	2	156.50	151.00	8	6,161	0.13%
2022/03/14	4	161.13	3	161.00	160.00	1	6,045	0.02%
2022/03/11	8	159.31	9	159.78	163.00	-1	5,795	-0.02%
2022/03/10	16	157.94	16	160.94	155.00	0	5,405	0.00%
2022/03/09	3	149.17	4	149.50	153.00	-1	4,886	-0.02%
2022/03/08	1	143.00	1	142.00	143.00	0	4,810	0.00%
2022/03/07	6	146.42	6	142.50	142.50	0	4,772	0.00%
2022/03/04	2	150.25	1	149.00	149.00	1	4,810	0.02%
2022/03/03	0	0.00	3	152.00	150.50	-3	4,844	-0.06%
2022/03/02	1	151.50	12	150.17	153.00	-11	4,843	-0.23%
2022/03/01	4	152.38	12	153.25	151.00	-8	4,828	-0.17%
2022/02/24	5	146.90	3	147.50	143.50	2	4,908	0.04%
2022/02/23	3	148.83	6.3	150.61	152.00	-3.3	4,901	-0.07%
2022/02/22	20	145.75	11	146.45	146.50	9	4,942	0.18%
2022/02/21	11	149.09	10	148.50	150.00	1	5,527	0.02%
2022/02/18	0	0.00	1	148.00	148.00	-1	5,693	-0.02%
2022/02/17	10	147.25	0	0.00	144.50	10	5,821	0.17%
2022/02/15	1	145.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	1	146.00	14	146.71	144.00	-13	6,110	-0.21%
2022/02/10	1	142.50	0	0.00	143.00	1	6,261	0.02%
2022/02/09	2	143.50	9	145.17	146.00	-7	6,378	-0.11%
2022/02/08	0	0.00	1	140.00	140.50	-1	6,471	-0.02%
2022/01/26	3	138.83	7	139.00	136.00	-4	7,033	-0.06%
2022/01/25	0	0.00	1	135.00	135.00	-1	7,384	-0.01%
2022/01/24	11	132.36	10	133.85	134.00	1	8,137	0.01%
2022/01/21	15	134.50	18	135.42	132.00	-3	8,654	-0.03%
2022/01/20	7	133.29	5	134.50	132.50	2	8,884	0.02%
2022/01/19	18	137.58	15	137.87	137.00	3	9,719	0.03%
2022/01/18	0	0.00	2	131.50	132.00	-2	10,566	-0.02%
2022/01/17	1	130.00	0	0.00	133.00	1	11,043	0.01%
2022/01/13	3	128.17	1	127.50	127.50	2	11,282	0.02%
2022/01/12	1	133.50	1	129.00	130.50	0	11,387	0.00%
2022/01/07	3	135.67	0	0.00	135.50	3	11,879	0.03%
2022/01/06	3	141.17	0	0.00	140.50	3	12,081	0.02%
2022/01/05	4.1	145.49	0	0.00	143.00	4.1	12,411	0.03%
2022/01/04	11	152.55	8	149.50	148.50	3	12,618	0.02%
2022/01/03	1	150.00	1	148.50	147.00	0	12,823	0.00%
2021/12/29	0	0.00	3.2	148.00	147.50	-3.2	12,991	-0.02%
2021/12/28	1	144.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	1	145.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	147.00	7	149.14	147.00	-6	13,071	-0.05%
2021/12/23	10	153.40	1	156.00	147.50	9	12,993	0.07%
2021/12/22	2	144.50	4	144.25	145.00	-2	12,687	-0.02%
2021/12/21	1	142.00	8	137.00	142.50	-7	12,613	-0.06%
2021/12/17	0	0.00	4	135.50	135.00	-4	12,623	-0.03%
2021/12/15	0	0.00	1	134.50	139.50	-1	12,633	-0.01%
2021/12/14	5	139.00	9	136.50	135.00	-4	12,647	-0.03%
2021/12/13	3	141.17	2	139.50	141.00	1	12,659	0.01%
2021/12/10	1	142.50	3	142.83	142.50	-2	12,728	-0.02%
2021/12/09	2	149.50	1	147.00	146.50	1	13,015	0.01%
2021/12/08	1	143.00	4	143.00	142.50	-3	12,898	-0.02%
2021/12/07	0	0.00	1	143.00	141.00	-1	12,952	-0.01%
2021/12/06	1	143.00	0	0.00	144.00	1	13,030	0.01%
2021/12/03	1	144.00	1	142.00	142.00	0	13,053	0.00%
2021/12/02	6	140.00	2	141.75	139.00	4	13,121	0.03%
2021/12/01	0	0.00	1	142.00	145.50	-1	13,177	-0.01%
2021/11/30	4	146.38	1	146.00	144.50	3	13,208	0.02%
2021/11/29	7	138.64	10	142.00	145.50	-3	13,291	-0.02%
2021/11/26	2	141.00	10.1	141.04	142.50	-8.1	13,330	-0.06%
2021/11/25	1	148.50	1	147.50	145.50	0	13,659	0.00%
2021/11/24	20	146.50	20.2	146.49	147.50	-0.2	13,788	0.00%
2021/11/23	19	150.82	6	149.83	148.50	13	14,060	0.09%
2021/11/22	2	155.00	2	149.00	150.00	0	14,771	0.00%
2021/11/19	13.1	157.76	7.1	156.08	157.00	6	15,030	0.04%
2021/11/18	24.2	161.12	26.2	160.29	155.50	-2	15,321	-0.01%
2021/11/17	6	159.83	2	159.75	155.00	4	15,486	0.03%
2021/11/16	1	158.50	11	155.50	155.50	-10	15,748	-0.06%
2021/11/15	32	153.70	19	156.11	160.00	13	16,121	0.08%
2021/11/12	1	153.50	6	151.08	151.50	-5	16,089	-0.03%
2021/11/11	8	154.31	2	154.50	151.50	6	16,228	0.04%
2021/11/10	3	147.33	3	147.00	150.00	0	16,164	0.00%
2021/11/09	0	0.00	1	151.00	149.50	-1	16,175	-0.01%
2021/11/08	2	147.50	0	0.00	149.50	2	16,223	0.01%
2021/11/05	0	0.00	12	149.58	151.50	-12	16,311	-0.07%
2021/11/04	14	148.18	6	149.50	149.00	8	16,569	0.05%
2021/11/03	2	154.00	5	154.60	156.00	-3	16,566	-0.02%
2021/11/02	19	162.95	3	159.00	154.00	16	16,636	0.10%
2021/11/01	26	173.65	81	171.97	171.00	-55	16,465	-0.33%
2021/10/29	40	169.40	28	167.64	171.50	12	15,738	0.08%
2021/10/28	41	149.83	31	150.10	156.00	10	15,275	0.07%
2021/10/27	38	152.59	48	153.45	153.50	-10	15,079	-0.07%
2021/10/26	42	149.90	26	149.23	149.00	16	14,249	0.11%
2021/10/25	7	139.36	21	137.83	140.50	-14	13,356	-0.10%
2021/10/22	9	123.94	31	126.68	128.00	-22	12,987	-0.17%
2021/10/21	13	124.23	12	127.33	122.50	1	12,962	0.01%
2021/10/20	4	124.00	33	125.17	124.00	-29	12,892	-0.22%
2021/10/19	20	124.88	12	125.08	122.00	8	12,971	0.06%
2021/10/18	15	121.60	14	123.43	119.50	1	12,996	0.01%
2021/10/15	6	119.92	14	119.71	123.00	-8	13,226	-0.06%
2021/10/14	16	121.25	2	120.00	118.50	14	13,152	0.11%
2021/10/13	19	122.45	33	122.71	122.00	-14	13,025	-0.11%
2021/10/12	7	121.71	10	122.65	120.00	-3	12,778	-0.02%
2021/10/08	21	119.69	33	120.14	120.00	-12	12,660	-0.09%
2021/10/07	20	112.95	14	113.32	116.50	6	12,398	0.05%
2021/10/06	6	108.58	8	109.19	107.00	-2	12,727	-0.02%
2021/10/05	10	104.95	9	105.50	106.00	1	12,910	0.01%
2021/10/04	5	102.10	6	102.83	101.00	-1	12,941	-0.01%
2021/10/01	8	102.75	7	103.29	102.00	1	13,020	0.01%
2021/09/30	12	108.71	3	108.67	109.50	9	13,179	0.07%
2021/09/29	6	106.58	3	108.17	106.00	3	13,429	0.02%
2021/09/28	1	112.00	4	111.13	110.50	-3	13,549	-0.02%
2021/09/27	5	112.40	3	113.00	112.00	2	13,709	0.01%
2021/09/24	5	111.80	8	111.94	111.00	-3	13,859	-0.02%
2021/09/23	0	0.00	3	108.51	108.50	-3	13,951	-0.02%
2021/09/22	2	107.52	11	109.00	109.00	-9	14,260	-0.06%
2021/09/17	2	108.25	3	110.33	112.00	-1	14,509	-0.01%
2021/09/16	3	111.00	2	113.00	109.50	1	14,585	0.01%
2021/09/15	13	114.15	5	113.00	112.50	8	14,619	0.05%
2021/09/14	19	117.50	21	117.81	115.50	-2	14,525	-0.01%
2021/09/13	2	113.75	15	113.40	112.50	-13	14,174	-0.09%
2021/09/10	3	112.17	3	113.00	112.00	0	14,098	0.00%
2021/09/09	7	111.86	20	112.48	113.00	-13	14,010	-0.09%
2021/09/08	2	108.25	2	109.00	107.50	0	13,904	0.00%
2021/09/07	46	108.75	18	109.75	112.00	28	13,856	0.20%
2021/09/06	23	114.54	25	114.44	112.50	-2	13,734	-0.01%
2021/09/03	12	113.29	7	111.93	112.00	5	13,593	0.04%
2021/09/02	25	114.74	6	113.33	114.00	19	13,504	0.14%
2021/09/01	9	119.00	11	118.59	118.00	-2	13,317	-0.02%
2021/08/31	46	124.70	46	124.65	122.00	0	13,191	0.00%
2021/08/30	11	119.41	9	120.28	122.00	2	12,758	0.02%
2021/08/27	35	121.89	12	122.08	121.00	23	12,572	0.18%
2021/08/26	34	126.34	58	128.28	125.00	-24	12,189	-0.20%
2021/08/25	16	116.91	16	115.91	119.00	0	11,297	0.00%
2021/08/24	22	123.64	20	124.23	122.00	2	10,933	0.02%
2021/08/23	75	123.94	57	124.06	125.50	18	10,497	0.17%
2021/08/20	25	113.24	51	116.49	119.00	-26	9,685	-0.27%
2021/08/19	34	112.13	64	113.05	108.50	-30	9,177	-0.33%
2021/08/18	21	106.67	19	107.16	109.50	2	8,628	0.02%
2021/08/17	22	105.18	36	106.06	101.00	-14	8,435	-0.17%
2021/08/16	24	102.96	21	105.14	105.00	3	8,195	0.04%
2021/08/13	20	108.53	24	109.56	106.00	-4	8,024	-0.05%
2021/08/12	46	107.05	40	109.16	110.50	6	7,854	0.08%
2021/08/11	19	108.82	26	109.23	106.00	-7	7,645	-0.09%
2021/08/10	23	120.89	15	122.57	117.50	8	7,389	0.11%
2021/08/09	31	119.42	45	118.47	117.50	-14	6,966	-0.20%
2021/08/06	79	123.87	51	123.42	121.50	28	6,723	0.42%
2021/08/05	56	118.46	46	121.51	121.00	10	6,276	0.16%
2021/08/04	13	117.19	62	111.84	112.00	-49	6,025	-0.81%
2021/08/03	0	0.00	7	115.86	115.00	-7	5,977	-0.12%
2021/08/02	60	116.92	30	115.15	118.00	30	5,880	0.51%
2021/07/30	3	112.50	6	112.50	107.50	-3	5,758	-0.05%
2021/07/29	6	110.42	11	108.27	113.00	-5	5,699	-0.09%
2021/07/28	5	111.50	0	0.00	107.50	5	5,626	0.09%
2021/07/27	3	112.00	2	113.50	110.50	1	5,535	0.02%
2021/07/26	2	120.00	1	120.00	119.50	1	5,446	0.02%
2021/07/23	27	120.80	10	127.00	117.50	17	5,393	0.32%
2021/07/22	43	129.79	94	131.02	128.00	-51	5,200	-0.98%
2021/07/21	102	130.41	29	129.02	131.50	73	4,918	1.48%	大買/
2021/07/20	17	122.12	10	122.60	120.50	7	4,568	0.15%
2021/07/19	14	123.75	7	123.57	124.00	7	4,463	0.16%
2021/07/16	17	121.21	17	123.50	122.00	0	4,377	0.00%
2021/07/15	9	116.11	12	116.17	121.50	-3	4,269	-0.07%
2021/07/14	13	114.27	12	115.21	113.00	1	4,147	0.02%
2021/07/13	95	125.24	73	123.86	117.00	22	4,066	0.54%
2021/07/12	12	115.75	34	119.68	122.50	-22	3,624	-0.61%
2021/07/09	22	110.93	6	110.33	111.50	16	3,379	0.47%
2021/07/08	30	113.05	8	115.00	111.50	22	3,383	0.65%
2021/07/07	6	113.58	28	114.38	112.50	-22	3,450	-0.64%
2021/07/06	38	110.86	5	111.50	114.00	33	3,279	1.01%
2021/07/05	18	110.86	17	111.91	112.50	1	3,071	0.03%
2021/07/02	22	100.09	3	102.50	102.50	19	2,919	0.65%
2021/07/01	0	0.00	1	93.50	93.50	-1	2,734	-0.04%
2021/06/30	17	102.82	24	100.40	99.70	-7	2,545	-0.28%
2021/06/29	25	105.08	1	105.00	102.50	24	2,432	0.99%
2021/06/28	6	93.43	3	95.17	96.20	3	2,133	0.14%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/23	1	80.00	0	0.00	79.70	1	1,647	0.06%
2021/06/17	0	0.00	5	79.00	79.20	-5	1,628	-0.31%
2021/06/16	5	81.80	0	0.00	78.10	5	1,635	0.31%
2021/06/11	1	78.00	0	0.00	77.60	1	1,603	0.06%
2021/06/09	1	76.10	1	78.40	76.00	0	1,610	0.00%
2021/06/04	0	0.00	1	78.50	78.40	-1	1,639	-0.06%
2021/06/03	1	78.20	0	0.00	78.20	1	1,647	0.06%
2021/06/01	1	77.00	0	0.00	78.00	1	1,632	0.06%
2021/05/31	1	75.50	1	76.60	76.70	0	1,640	0.00%
2021/05/28	0	0.00	1	72.50	73.00	-1	1,638	-0.06%
2021/05/21	0	0.00	3	67.00	66.70	-3	1,777	-0.17%
2021/05/12	3	64.87	5	67.30	64.60	-2	1,831	-0.11%
2021/05/07	0	0.00	1	75.60	77.10	-1	1,777	-0.06%
2021/05/03	0	0.00	4	87.18	82.00	-4	1,718	-0.23%
2021/04/29	5	85.52	1	86.90	86.90	4	1,687	0.24%
2021/04/28	0	0.00	1	82.90	85.00	-1	1,649	-0.06%
2021/04/27	0	0.00	4	82.45	82.20	-4	1,636	-0.24%
2021/04/23	0	0.00	3	80.30	81.00	-3	1,633	-0.18%
2021/04/22	1	84.80	6	81.45	80.80	-5	1,644	-0.30%
2021/04/21	0	0.00	23	81.37	81.30	-23	1,621	-1.42%
2021/04/20	1	82.30	5	83.04	82.40	-4	1,615	-0.25%
2021/04/19	5	82.70	4	83.45	81.50	1	1,617	0.06%
2021/04/16	1	87.00	10	85.40	84.40	-9	1,596	-0.56%
2021/04/15	27	84.86	0	0.00	84.60	27	1,604	1.68%
2021/04/14	12	81.21	20	85.00	86.00	-8	1,586	-0.50%
2021/04/13	0	0.00	4	87.93	83.10	-4	1,505	-0.27%
2021/04/09	3	75.73	4	78.10	80.90	-1	1,318	-0.08%
2021/04/07	0	0.00	2	74.30	74.00	-2	1,312	-0.15%
2021/04/06	0	0.00	1	74.10	73.90	-1	1,353	-0.07%
2021/04/01	21	75.02	1	77.20	73.90	20	1,456	1.37%
2021/03/31	17	75.90	0	0.00	76.60	17	1,521	1.12%
2021/03/29	1	72.30	0	0.00	72.10	1	1,488	0.07%
2021/03/24	1	69.80	0	0.00	69.80	1	1,507	0.07%
2021/03/18	1	71.50	0	0.00	72.40	1	1,548	0.06%
2021/03/15	0	0.00	1	73.10	73.20	-1	1,548	-0.06%
2021/03/11	0	0.00	1	73.40	73.60	-1	1,531	-0.07%
2021/03/09	0	0.00	1	71.50	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	1	71.20	70.30	-1	1,527	-0.07%
2021/03/04	1	71.80	1	71.90	71.40	0	1,519	0.00%
2021/03/02	0	0.00	1	71.80	70.10	-1	1,557	-0.06%
2021/02/26	2	74.40	2	74.80	73.50	0	1,526	0.00%
2021/02/25	0	0.00	1	72.10	70.50	-1	1,454	-0.07%
2021/02/23	2	71.00	3	71.37	70.80	-1	1,412	-0.07%
2021/02/22	0	0.00	2	70.30	71.00	-2	1,385	-0.14%
2021/02/19	0	0.00	1	67.10	68.00	-1	1,347	-0.07%
2021/02/18	8	68.41	18	67.94	68.00	-10	1,331	-0.75%
2021/02/17	1	64.50	0	0.00	64.50	1	1,283	0.08%
2021/02/05	1	61.80	0	0.00	62.10	1	1,265	0.08%
2021/02/04	1	61.80	0	0.00	61.80	1	1,261	0.08%
2021/02/03	10	62.50	0	0.00	62.20	10	1,255	0.80%
2021/01/28	0	0.00	1	61.50	60.90	-1	1,197	-0.08%
2021/01/27	1	61.40	0	0.00	61.40	1	1,179	0.08%
2021/01/26	1	61.80	0	0.00	61.80	1	1,177	0.08%
2021/01/18	0	0.00	1	64.70	65.30	-1	1,123	-0.09%
2021/01/11	1	68.40	0	0.00	68.60	1	1,047	0.10%
2021/01/08	4	70.60	18	69.08	68.00	-14	1,032	-1.36%
2021/01/06	3	67.50	0	0.00	67.00	3	975	0.31%
2021/01/05	10	72.00	0	0.00	69.90	10	946	1.06%
2021/01/04	11	70.84	11	71.64	71.50	0	927	0.00%
2020/12/31	2	70.20	5	70.90	70.00	-3	896	-0.33%
2020/12/30	3	72.87	11	73.84	71.50	-8	872	-0.92%
2020/12/28	31	73.15	20	74.43	73.50	11	763	1.44%
2020/12/25	0	0.00	4	68.70	68.90	-4	647	-0.62%
2020/12/17	0	0.00	9	62.38	61.50	-9	496	-1.81%
2020/12/16	0	0.00	10	62.01	62.50	-10	498	-2.00%
2020/12/15	18	61.20	0	0.00	61.30	18	480	3.74%
2020/12/10	0	0.00	1	61.10	61.30	-1	451	-0.22%
2020/12/09	1	59.80	1	59.90	59.70	0	451	0.00%
2020/12/07	10	60.90	11	61.51	61.00	-1	445	-0.22%
2020/12/04	0	0.00	2	61.60	62.00	-2	441	-0.45%
2020/12/03	2	60.30	10	60.53	59.20	-8	417	-1.92%
2020/12/01	10	59.90	0	0.00	59.10	10	429	2.33%
2020/11/27	1	61.00	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	1	62.50	61.90	-1	563	-0.18%
2020/11/25	0	0.00	1	57.00	57.10	-1	569	-0.18%
2020/11/23	0	0.00	1	56.30	56.10	-1	564	-0.18%
2020/11/18	1	56.10	0	0.00	56.00	1	567	0.18%
2020/11/09	1	55.20	1	56.50	55.20	0	583	0.00%
2020/10/22	2	55.40	1	57.50	54.30	1	593	0.17%
2020/10/08	1	57.20	0	0.00	57.40	1	669	0.15%
2020/10/06	0	0.00	1	58.40	58.10	-1	679	-0.15%
2020/09/25	1	56.30	0	0.00	56.10	1	861	0.12%
2020/09/24	0	0.00	1	58.00	57.70	-1	858	-0.12%
2020/09/22	1	61.10	0	0.00	61.10	1	863	0.12%
2020/09/14	1	59.70	0	0.00	60.10	1	831	0.12%
2020/09/09	1	58.30	1	59.90	59.40	0	823	0.00%
2020/09/07	1	61.70	0	0.00	61.70	1	825	0.12%
2020/09/02	1	64.40	1	64.50	63.60	0	831	0.00%
2020/09/01	11	67.95	14	66.01	66.00	-3	811	-0.37%
2020/08/31	4	64.30	5	64.02	65.00	-1	690	-0.14%
2020/08/28	2	59.30	2	60.00	59.10	0	689	0.00%
2020/08/27	0	0.00	1	58.40	58.20	-1	705	-0.14%
2020/08/26	1	57.40	0	0.00	57.30	1	704	0.14%
2020/08/18	1	59.10	0	0.00	58.70	1	696	0.14%
2020/08/12	0	0.00	3	57.67	57.80	-3	697	-0.43%
2020/08/11	1	57.80	1	57.70	57.70	0	702	0.00%
2020/08/05	1	60.90	1	62.20	60.90	0	723	0.00%
2020/08/04	0	0.00	1	60.90	60.00	-1	727	-0.14%
2020/07/28	1	59.20	5	58.50	57.50	-4	762	-0.52%
2020/07/24	1	61.50	10	61.00	61.50	-9	832	-1.08%
2020/07/23	0	0.00	2	63.95	63.90	-2	845	-0.24%
2020/07/22	0	0.00	1	62.00	61.40	-1	830	-0.12%
2020/07/20	1	61.00	0	0.00	60.50	1	829	0.12%
2020/07/17	9	63.90	6	63.28	61.00	3	835	0.36%
2020/07/13	1	61.30	1	62.30	61.20	0	849	0.00%
2020/07/10	2	59.40	0	0.00	59.70	2	855	0.23%
2020/07/09	1	63.50	1	65.20	61.80	0	861	0.00%
2020/07/08	22	65.06	9	64.98	64.60	13	842	1.54%
2020/07/07	0	0.00	5	64.92	65.60	-5	784	-0.64%
2020/07/06	1	60.30	0	0.00	59.70	1	710	0.14%
2020/07/02	1	59.90	1	61.00	60.20	0	710	0.00%
2020/07/01	1	58.60	1	59.50	58.40	0	702	0.00%
2020/06/22	1	58.60	0	0.00	58.60	1	701	0.14%
2020/06/18	0	0.00	1	59.60	59.60	-1	704	-0.14%
2020/06/16	1	59.00	0	0.00	59.00	1	706	0.14%
2020/06/11	0	0.00	1	63.20	60.60	-1	717	-0.14%
2020/06/09	14	64.50	13	65.24	63.50	1	727	0.14%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	7	68.70	2	68.80	65.00	5	707	0.71%
2020/06/03	0	0.00	3	63.30	64.10	-3	663	-0.45%
2020/06/02	0	0.00	1	58.40	58.30	-1	641	-0.16%
2020/05/27	1	57.20	0	0.00	57.40	1	630	0.16%
2020/05/26	1	56.40	0	0.00	56.20	1	631	0.16%
2020/05/25	1	55.50	0	0.00	56.10	1	629	0.16%
2020/05/22	1	57.30	0	0.00	56.50	1	629	0.16%
2020/05/11	1	62.70	1	64.60	64.50	0	596	0.00%
2020/05/07	0	0.00	1	62.40	62.60	-1	582	-0.17%
2020/04/30	0	0.00	20	64.00	63.90	-20	565	-3.54%
2020/04/29	21	64.08	1	65.70	63.00	20	553	3.61%
2020/04/28	0	0.00	1	60.00	60.00	-1	496	-0.20%
2020/04/23	0	0.00	1	54.50	54.50	-1	476	-0.21%
2020/04/22	1	51.40	0	0.00	54.00	1	472	0.21%
2020/04/17	0	0.00	4	57.58	57.20	-4	442	-0.90%
2020/04/15	0	0.00	1	53.50	54.30	-1	416	-0.24%
2020/04/14	0	0.00	3	49.55	50.90	-3	402	-0.75%
2020/04/09	1	44.75	1	46.50	45.25	0	383	0.00%
2020/04/07	0	0.00	1	42.85	43.20	-1	375	-0.27%
2020/03/31	1	39.70	0	0.00	39.20	1	375	0.27%
2020/03/26	0	0.00	2	38.55	38.95	-2	405	-0.49%
2020/03/25	2	36.55	2	35.68	36.55	0	400	0.00%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/17	2	38.48	0	0.00	37.70	2	375	0.53%
2020/03/13	2	44.68	1	46.90	45.25	1	350	0.29%
2020/03/12	2	51.20	1	50.70	48.85	1	335	0.30%
2020/03/10	2	55.40	0	0.00	56.00	2	311	0.64%
2020/03/09	1	59.00	0	0.00	57.50	1	300	0.33%
2020/03/05	0	0.00	2	62.70	63.00	-2	292	-0.68%
2020/03/03	0	0.00	25	63.07	63.10	-25	294	-8.49%
2020/02/27	0	0.00	1	64.60	64.00	-1	291	-0.34%
2020/02/26	1	66.30	0	0.00	66.30	1	289	0.35%
2020/02/12	4	68.00	0	0.00	68.20	4	306	1.30%
2020/02/05	1	67.90	1	68.90	67.70	0	309	0.00%
2020/01/30	1	67.90	0	0.00	67.70	1	287	0.35%
2020/01/20	1	74.80	0	0.00	74.70	1	277	0.36%
2020/01/14	2	77.10	1	76.80	76.50	1	307	0.33%
2020/01/09	1	74.70	1	75.70	74.70	0	299	0.00%
2020/01/08	0	0.00	5	75.50	75.20	-5	297	-1.68%
2020/01/06	1	77.00	0	0.00	77.00	1	298	0.34%
2020/01/02	2	76.80	0	0.00	77.10	2	293	0.68%
2019/12/27	2	78.60	0	0.00	78.40	2	291	0.69%
2019/12/26	1	78.20	0	0.00	78.00	1	298	0.34%
2019/12/25	19	79.25	15	79.37	79.00	4	296	1.35%
2019/12/23	0	0.00	1	75.90	75.40	-1	264	-0.38%
2019/12/19	1	74.70	0	0.00	74.60	1	271	0.37%
2019/11/14	2	76.80	0	0.00	77.10	2	407	0.49%
2019/11/05	3	80.10	3	80.87	80.70	0	418	0.00%
2019/10/24	1	84.10	3	83.20	82.80	-2	458	-0.44%
2019/10/17	2	79.70	0	0.00	79.70	2	461	0.43%
2019/10/09	0	0.00	5	79.20	79.20	-5	489	-1.02%
2019/10/01	0	0.00	1	79.80	81.10	-1	506	-0.20%
2019/09/27	1	80.00	0	0.00	79.40	1	514	0.19%
2019/09/25	0	0.00	1	80.30	80.00	-1	575	-0.17%
2019/09/20	1	83.50	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	1	82.30	84.50	-1	574	-0.17%
2019/09/12	0	0.00	0.1	83.00	82.80	-0.1	555	-0.01%
2019/09/09	1	82.50	0	0.00	82.60	1	552	0.18%
2019/08/23	5	77.70	1	77.70	77.70	4	539	0.74%
2019/08/22	0	0.00	1	76.80	76.70	-1	536	-0.19%
2019/08/12	1	73.50	1	73.70	73.30	0	546	0.00%
2019/08/05	1	72.10	0	0.00	71.20	1	576	0.17%
2019/08/02	0	0.00	2	73.50	73.50	-2	592	-0.34%
2019/07/25	0	0.00	6	77.22	77.50	-6	659	-0.91%
2019/07/24	3	79.57	0	0.00	78.30	3	656	0.46%
2019/07/10	1	78.60	2	79.80	79.80	-1	686	-0.15%
2019/07/09	0	0.00	1	80.50	79.00	-1	698	-0.14%
2019/07/04	2	84.30	0	0.00	84.10	2	738	0.27%
2019/07/03	5	85.66	5	85.34	83.10	0	735	0.00%
2019/07/02	2	80.60	0	0.00	82.20	2	707	0.28%
2019/07/01	0	0.00	1	79.20	80.00	-1	694	-0.14%
2019/06/20	0	0.00	3	76.20	76.00	-3	722	-0.42%
2019/06/19	0	0.00	2	75.70	75.70	-2	729	-0.27%
2019/06/18	6	76.70	1	77.40	76.10	5	733	0.68%
2019/06/17	0	0.00	5	75.50	75.90	-5	732	-0.68%
2019/06/13	1	75.50	0	0.00	75.40	1	790	0.13%
2019/06/12	7	76.01	7	75.57	75.10	0	801	0.00%
2019/06/05	1	72.20	0	0.00	71.00	1	807	0.12%
2019/05/27	0	0.00	2	72.10	71.50	-2	906	-0.22%
2019/05/23	1	70.40	0	0.00	70.10	1	929	0.11%
2019/05/20	1	71.00	0	0.00	71.80	1	1,045	0.10%
2019/05/14	1	70.10	1	71.70	73.40	0	1,299	0.00%
2019/05/10	0	0.00	1	75.00	74.70	-1	1,306	-0.08%
2019/05/09	9	74.49	1	76.60	74.30	8	1,301	0.61%
2019/05/07	1	84.40	0	0.00	84.00	1	1,249	0.08%
2019/04/29	1	85.40	1	85.90	85.20	0	1,258	0.00%
2019/04/19	0	0.00	0.1	90.20	89.60	-0.1	1,410	0.00%
2019/04/18	1	90.00	1	90.80	88.40	0	1,434	0.00%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	3	92.57	91.10	-3	1,476	-0.20%
2019/04/10	3	94.13	4	94.00	92.70	-1	1,471	-0.07%
2019/04/09	0	0.00	1	92.40	92.40	-1	1,445	-0.07%
2019/04/02	0	0.00	2	91.80	91.70	-2	1,472	-0.14%
2019/04/01	0	0.00	1	91.10	91.00	-1	1,502	-0.07%
2019/03/29	1	91.00	0	0.00	90.70	1	1,500	0.07%
2019/03/22	3	95.13	0	0.00	94.70	3	1,605	0.19%
2019/03/21	1	95.50	0	0.00	95.60	1	1,608	0.06%
2019/03/19	3	96.17	3	96.20	94.80	0	1,635	0.00%
2019/03/18	1	95.60	0	0.00	94.80	1	1,613	0.06%
2019/03/15	0	0.00	6	98.52	97.50	-6	1,592	-0.38%
2019/03/14	0	0.00	1	98.00	97.10	-1	1,582	-0.06%
2019/03/13	7	96.57	0	0.00	96.50	7	1,591	0.44%
2019/03/11	0	0.00	1	97.90	97.30	-1	1,622	-0.06%
2019/03/08	1	96.40	1	96.60	95.70	0	1,659	0.00%
2019/03/07	1	99.30	0	0.00	98.10	1	1,646	0.06%
2019/03/06	2	100.00	0	0.00	99.90	2	1,669	0.12%
2019/03/05	1	99.70	1	99.30	99.30	0	1,677	0.00%
2019/03/04	0	0.00	1	100.50	100.50	-1	1,698	-0.06%
2019/02/27	2	99.50	1	100.50	100.00	1	1,702	0.06%
2019/02/26	1	99.80	4	100.38	98.50	-3	1,713	-0.18%
2019/02/25	3	99.33	0	0.00	99.10	3	1,708	0.18%
2019/02/21	7	100.84	4	101.25	101.00	3	1,773	0.17%
2019/02/20	2	106.25	1	103.00	102.00	1	1,808	0.06%
2019/02/19	2	103.50	1	103.50	105.00	1	1,750	0.06%
2019/02/18	0	0.00	1	104.50	103.50	-1	1,734	-0.06%
2019/02/15	6	102.92	5	103.30	103.00	1	1,711	0.06%
2019/02/12	0	0.00	1	95.80	95.90	-1	1,523	-0.07%
2019/01/30	0	0.00	1	95.30	94.00	-1	1,549	-0.06%
2019/01/29	0	0.00	1	94.40	93.80	-1	1,571	-0.06%
2019/01/28	0	0.00	5	94.40	93.80	-5	1,574	-0.32%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/23	0	0.00	1	92.00	91.70	-1	1,771	-0.06%
2019/01/21	0	0.00	1	91.70	92.40	-1	1,830	-0.05%
2019/01/18	5	93.40	1	92.40	93.70	4	1,869	0.21%
2019/01/17	1	92.20	0	0.00	92.40	1	1,927	0.05%
2019/01/16	3	96.57	11	96.45	94.10	-8	1,953	-0.41%
2019/01/15	1	93.70	0	0.00	93.50	1	1,865	0.05%
2019/01/14	0	0.00	1	93.20	92.20	-1	1,851	-0.05%
2019/01/11	5	93.66	4	93.23	92.00	1	1,848	0.05%
2019/01/10	4	92.55	3	93.23	93.20	1	1,832	0.05%
2019/01/09	11	90.25	21	90.13	92.90	-10	1,817	-0.55%
2019/01/08	0.9	86.40	1	88.40	86.40	-0.1	1,763	0.00%
2019/01/04	1	84.40	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	89.70	0	0.00	87.60	1	1,791	0.06%
2018/12/26	10	92.30	0	0.00	89.60	10	1,801	0.56%
2018/12/21	1	85.30	1	88.60	89.60	0	1,818	0.00%
2018/12/17	9	95.58	5.1	94.83	92.20	3.9	1,868	0.21%
2018/12/14	2	91.60	0	0.00	90.60	2	1,798	0.11%
2018/12/13	1	90.20	0	0.00	90.50	1	1,793	0.06%
2018/12/12	2	89.95	0	0.00	89.60	2	1,792	0.11%
2018/12/11	1	85.80	1	85.80	86.10	0	1,778	0.00%
2018/12/10	0	0.00	3	86.00	85.30	-3	1,805	-0.17%
2018/12/04	1	94.70	3	95.30	94.00	-2	1,855	-0.11%
2018/12/03	3	94.53	0	0.00	95.70	3	1,848	0.16%
2018/11/29	2	92.15	2	94.10	91.30	0	1,835	0.00%
2018/11/28	2	91.00	1	92.20	91.10	1	1,814	0.06%
2018/11/27	2	92.30	1	90.80	92.20	1	1,829	0.05%
2018/11/26	1	90.20	1	90.30	90.20	0	1,809	0.00%
2018/11/23	2	88.80	0	0.00	88.60	2	1,799	0.11%
2018/11/22	1	90.50	0	0.00	88.60	1	1,786	0.06%
2018/11/20	0	0.00	1	91.20	90.10	-1	1,795	-0.06%
2018/11/19	15	89.29	20	88.47	90.00	-5	1,799	-0.28%
2018/11/16	4	84.08	0	0.00	83.80	4	1,761	0.23%
2018/11/15	1	84.20	3	85.77	84.40	-2	1,757	-0.11%
2018/11/14	2	85.85	2	87.15	85.00	0	1,745	0.00%
2018/11/13	3	85.87	0	0.00	85.80	3	1,734	0.17%
2018/11/12	1	90.20	0	0.00	90.20	1	1,714	0.06%
2018/11/08	1	92.40	0	0.00	91.00	1	1,728	0.06%
2018/11/06	2	95.90	2	93.70	90.50	0	1,722	0.00%
2018/11/05	0	0.00	2	95.15	95.00	-2	1,694	-0.12%
2018/11/01	1	95.10	2	95.10	95.00	-1	1,658	-0.06%
2018/10/31	2	93.40	3	94.40	95.80	-1	1,621	-0.06%
2018/10/30	1	89.40	0	0.00	89.40	1	1,533	0.07%
2018/10/29	5	89.04	8	89.20	89.50	-3	1,544	-0.19%
2018/10/26	6	88.87	9	88.58	87.00	-3	1,537	-0.20%
2018/10/25	9	86.42	7	86.09	86.20	2	1,504	0.13%
2018/10/24	11	85.40	7	85.67	85.40	4	1,453	0.28%
2018/10/23	1	82.60	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	83.80	84.10	-1	1,424	-0.07%
2018/10/19	1	80.70	0	0.00	84.50	1	1,424	0.07%
2018/10/18	3	82.30	4	82.55	82.50	-1	1,424	-0.07%
2018/10/17	2	83.40	2	83.75	82.80	0	1,455	0.00%
2018/10/16	3	82.80	3	84.40	82.50	0	1,493	0.00%
2018/10/15	2	79.35	1	80.90	81.90	1	1,547	0.06%
2018/09/21	6	84.63	6	84.58	85.30	0	1,704	0.00%
2018/09/20	2	86.50	2	86.45	84.30	0	1,719	0.00%
2018/09/14	1	84.00	0	0.00	87.20	1	1,747	0.06%
2018/09/11	1	79.40	0	0.00	79.60	1	1,775	0.06%
2018/09/10	1	79.50	1	79.60	78.50	0	1,791	0.00%
2018/09/06	0	0.00	3	89.83	91.00	-3	1,824	-0.16%
2018/08/27	2	95.10	0	0.00	96.00	2	2,439	0.08%
2018/08/24	3	96.07	6	95.42	94.70	-3	2,431	-0.12%
2018/08/23	5	102.50	5	103.00	99.70	0	2,420	0.00%
2018/08/22	5	102.00	10	102.50	102.50	-5	2,534	-0.20%
2018/08/21	5	101.50	5	102.00	101.50	0	2,545	0.00%
2018/08/16	1	101.50	1	102.50	102.00	0	2,658	0.00%
2018/08/14	1	101.00	1	102.50	104.00	0	2,732	0.00%
2018/08/13	2	101.50	15	102.00	100.50	-13	2,780	-0.47%
2018/08/10	2	107.75	1	108.50	106.00	1	2,763	0.04%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	10	111.70	22	112.30	110.00	-12	2,781	-0.43%
2018/08/07	0	0.00	17	108.62	109.00	-17	2,754	-0.62%
2018/08/06	6	110.75	7	109.29	109.50	-1	2,793	-0.04%
2018/08/03	6	111.75	25	112.72	110.50	-19	2,821	-0.67%
2018/08/02	33	111.61	11	112.41	109.00	22	2,837	0.78%
2018/08/01	2	108.50	0	0.00	108.00	2	2,874	0.07%
2018/07/26	6	108.50	0	0.00	107.50	6	3,048	0.20%
2018/07/25	2	107.00	6	106.58	107.50	-4	3,078	-0.13%
2018/07/23	6	106.00	5	108.50	104.00	1	3,182	0.03%
2018/07/20	16	108.34	16	107.56	109.50	0	3,193	0.00%
2018/07/19	4	111.38	22	111.34	108.50	-18	3,176	-0.57%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	2	116.50	0	0.00	113.50	2	3,281	0.06%
2018/07/16	10	120.00	0	0.00	117.50	10	3,259	0.31%
2018/07/13	1	121.50	12	121.08	120.50	-11	3,268	-0.34%
2018/07/12	13	119.73	1	118.50	120.00	12	3,269	0.37%
2018/07/10	3	118.00	3	119.50	118.50	0	3,403	0.00%
2018/07/06	11	116.55	10	117.50	117.00	1	3,444	0.03%
2018/07/05	0	0.00	5	117.00	117.00	-5	3,484	-0.14%
2018/07/04	14	123.93	6	123.42	120.50	8	3,534	0.23%
2018/07/03	3	130.83	7	132.79	130.50	-4	3,608	-0.11%
2018/07/02	0	0.00	5	126.10	128.50	-5	3,570	-0.14%
2018/06/28	0	0.00	5	123.50	124.00	-5	3,578	-0.14%
2018/06/27	4	125.25	4	126.50	122.50	0	3,615	0.00%
2018/06/25	0	0.00	1	121.00	122.00	-1	3,681	-0.03%
2018/06/22	5	120.50	0	0.00	121.50	5	3,715	0.13%
2018/06/21	2	123.50	3	122.67	122.50	-1	3,757	-0.03%
2018/06/20	3	125.17	22	127.50	122.50	-19	3,818	-0.50%
2018/06/19	1	132.50	23	130.13	129.00	-22	3,823	-0.58%
2018/06/15	5	133.70	4	133.00	132.00	1	3,884	0.03%
2018/06/14	2	130.25	1	131.50	131.50	1	3,851	0.03%
2018/06/13	3	137.50	1	130.50	130.50	2	3,903	0.05%
2018/06/12	6	133.25	21	132.98	138.00	-15	3,818	-0.39%
2018/06/11	8	126.19	9	127.72	125.50	-1	3,645	-0.03%
2018/06/08	6	126.17	1	127.50	125.50	5	3,762	0.13%
2018/06/07	6	127.67	10	128.75	126.50	-4	3,815	-0.10%
2018/06/06	9	121.78	8	122.94	122.00	1	3,887	0.03%
2018/06/05	2	124.00	8	125.44	121.50	-6	4,368	-0.14%
2018/06/04	9	122.33	22	121.59	123.00	-13	4,390	-0.30%
2018/06/01	0	0.00	2	120.00	120.50	-2	4,457	-0.04%
2018/05/31	3	122.33	0	0.00	119.50	3	4,568	0.07%
2018/05/30	3	123.17	11	123.14	122.00	-8	4,671	-0.17%
2018/05/29	3	119.33	2	118.75	117.00	1	4,642	0.02%
2018/05/28	6	118.58	4	119.88	119.50	2	4,844	0.04%
2018/05/25	20	117.50	2	117.50	116.50	18	4,953	0.36%
2018/05/24	5	120.00	0	0.00	119.50	5	5,083	0.10%
2018/05/23	26	125.63	4	127.63	124.00	22	5,402	0.41%
2018/05/22	11	127.14	30	127.50	127.50	-19	5,645	-0.34%
2018/05/21	13	118.50	22	124.75	126.00	-9	5,668	-0.16%
2018/05/17	5	121.70	1	119.50	119.50	4	5,747	0.07%
2018/05/16	2	123.25	0	0.00	121.50	2	5,895	0.03%
2018/05/14	47	125.88	17	125.91	125.50	30	6,164	0.49%
2018/05/11	10	125.00	5	123.50	123.00	5	6,307	0.08%
2018/05/10	25	124.50	17	125.18	125.00	8	6,406	0.12%
2018/05/09	11	123.68	1	126.50	121.00	10	6,491	0.15%
2018/05/08	20	122.28	17	122.91	123.00	3	6,653	0.05%
2018/05/07	1	117.50	1	118.50	118.50	0	6,650	0.00%
2018/04/30	3	118.50	4	121.00	121.50	-1	6,817	-0.01%
2018/04/27	3	114.67	6	116.75	120.00	-3	6,824	-0.04%
2018/04/26	1	119.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	2	116.00	1	117.50	118.00	1	6,695	0.01%
2018/04/24	11	116.68	14	118.14	117.50	-3	6,687	-0.04%
2018/04/23	1	125.00	7	124.43	124.00	-6	6,636	-0.09%
2018/04/20	0	0.00	1	134.50	131.50	-1	6,590	-0.02%
2018/04/19	0	0.00	2	133.50	132.50	-2	6,577	-0.03%
2018/04/18	10	132.20	10	130.95	131.00	0	6,588	0.00%
2018/04/17	9	133.61	5	131.40	130.00	4	6,611	0.06%
2018/04/16	15	139.70	3	139.33	137.00	12	6,564	0.18%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	3	137.33	2	137.50	138.50	1	6,501	0.02%
2018/04/11	0	0.00	16	140.16	135.50	-16	6,490	-0.25%
2018/04/10	20	139.08	0	0.00	137.00	20	6,462	0.31%
2018/04/09	3	136.83	8	139.69	142.00	-5	6,460	-0.08%
2018/04/03	1	127.00	11	129.82	133.00	-10	6,346	-0.16%
2018/04/02	1	125.50	16	129.75	130.00	-15	6,314	-0.24%
2018/03/31	23	128.72	3	128.50	128.00	20	6,311	0.32%
2018/03/30	6	126.67	0	0.00	124.50	6	6,333	0.09%
2018/03/29	0	0.00	4	131.00	127.50	-4	6,382	-0.06%
2018/03/28	1	139.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	1	141.50	3	143.33	142.50	-2	6,402	-0.03%
2018/03/26	2	138.25	12	137.04	140.50	-10	6,402	-0.16%
2018/03/23	12	135.67	0	0.00	136.00	12	6,412	0.19%
2018/03/20	4	143.38	10	143.25	144.50	-6	6,487	-0.09%
2018/03/19	13	143.46	7	142.79	144.50	6	6,730	0.09%
2018/03/16	4	140.50	36	139.93	141.00	-32	6,717	-0.48%
2018/03/15	19	140.82	6	141.08	141.50	13	6,771	0.19%
2018/03/14	17	145.82	5	146.60	143.50	12	6,832	0.18%
2018/03/13	2	145.50	2	145.50	144.50	0	6,784	0.00%
2018/03/12	3	146.33	3	147.83	146.50	0	6,742	0.00%
2018/03/09	44	145.63	16	146.72	143.50	28	6,640	0.42%
2018/03/08	0	0.00	2	138.00	137.50	-2	6,234	-0.03%
2018/03/07	4	138.75	2	139.00	138.50	2	6,250	0.03%
2018/03/06	1	134.50	2	137.50	142.00	-1	6,196	-0.02%
2018/03/05	2	141.00	3	143.00	134.00	-1	6,149	-0.02%
2018/03/02	6	137.25	6	138.42	139.00	0	6,107	0.00%
2018/03/01	9	134.61	12	135.83	141.00	-3	6,126	-0.05%
2018/02/27	10	133.35	6	133.33	132.00	4	5,939	0.07%
2018/02/26	6	137.67	6	137.92	139.00	0	5,853	0.00%
2018/02/23	12	139.88	16	139.00	134.50	-4	5,751	-0.07%
2018/02/22	46	130.22	20	129.65	133.50	26	5,453	0.48%
2018/02/21	10	117.50	10	120.20	123.00	0	5,209	0.00%
2018/02/12	1	114.00	1	113.50	114.00	0	5,176	0.00%
2018/02/09	17	111.26	0	0.00	112.00	17	5,229	0.33%
2018/02/08	12	122.13	13	122.69	115.50	-1	5,177	-0.02%
2018/02/07	10	122.15	9	122.78	120.50	1	5,147	0.02%
2018/02/06	22	119.36	21	118.57	116.50	1	5,027	0.02%
2018/02/05	6	125.67	9	125.78	129.00	-3	4,909	-0.06%
2018/02/02	6	127.92	42	127.51	127.50	-36	4,771	-0.75%
2018/02/01	46	126.35	7	126.07	124.00	39	4,710	0.83%
2018/01/31	15	125.50	19	125.61	125.00	-4	4,677	-0.09%
2018/01/30	6	117.33	6	117.75	120.00	0	4,472	0.00%
2018/01/29	2	121.50	13	116.77	120.50	-11	4,441	-0.25%
2018/01/26	1	104.50	2	107.00	111.00	-1	4,417	-0.02%
2018/01/25	1	104.50	1	106.00	106.00	0	4,400	0.00%
2018/01/24	3	103.33	2	103.50	105.50	1	4,430	0.02%
2018/01/23	3	110.17	1	108.00	108.00	2	4,410	0.05%
2018/01/22	3	112.83	0	0.00	112.50	3	4,455	0.07%
2018/01/19	1	112.00	1	113.00	114.50	0	4,615	0.00%
2018/01/18	4	113.75	2	113.00	113.00	2	4,679	0.04%
2018/01/17	1	114.00	4	112.50	113.50	-3	4,715	-0.06%
2018/01/16	6	111.92	2	112.50	112.00	4	4,782	0.08%
2018/01/12	3	112.67	4	113.88	113.00	-1	5,153	-0.02%
2018/01/11	4	109.25	3	111.33	113.00	1	5,356	0.02%
2018/01/10	1	111.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	114.00	0	0.00	112.00	1	5,522	0.02%
2018/01/08	5	115.70	6	116.42	114.50	-1	5,564	-0.02%
2018/01/04	2	118.00	1	118.00	118.50	1	5,749	0.02%
2018/01/03	3	119.33	11	119.27	119.00	-8	5,902	-0.14%
2018/01/02	2	116.50	1	117.50	117.50	1	6,020	0.02%