台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30143.5000.0043.5011,7390.06%
2024/10/25646.00646.3045.4501,7090.00%
2024/10/24346.40346.8047.7501,6610.00%
2024/10/22149.5000.0048.8011,6170.06%
2024/10/18051.7000.0051.1001,6070.00%
2024/10/17053.6000.0051.7001,6050.00%
2024/10/08157.8000.0057.5011,8960.05%
2024/10/0400.00160.8058.20-11,850-0.05%
2024/09/2300.00257.0056.90-21,824-0.11%
2024/09/2000.00357.1057.40-31,825-0.16%
2024/09/19557.7000.0057.3051,8300.27%
2024/09/161459.501459.0059.0001,8220.00%
2024/09/1300.00158.0058.10-11,768-0.06%
2024/09/12053.2000.0052.9001,7360.00%
2024/09/09153.50153.7054.4001,7380.00%
2024/09/0200.00159.3059.30-11,707-0.06%
2024/08/30159.9000.0059.7011,6920.06%
2024/08/2900.00157.8058.40-11,658-0.06%
2024/08/16054.3000.0055.0001,6290.00%
2024/08/1200.00952.2353.80-91,577-0.57%
2024/08/09650.35650.9550.0001,5430.00%
2024/08/07950.4700.0050.3091,5320.59%
2024/08/05149.60148.1546.9501,4650.00%
2024/08/0100.00155.3055.50-11,364-0.07%
2024/07/3000.00154.0053.90-11,346-0.07%
2024/07/1900.002052.7352.50-201,316-1.52%
2024/07/1600.00155.6054.70-11,258-0.08%
2024/07/15255.10254.2054.9001,1860.00%
2024/07/1200.00252.0052.00-2977-0.20%
2024/07/1100.00647.3547.35-6901-0.67%
2024/07/10140.453242.3543.05-31805-3.85%
2024/07/091539.271539.0939.1507650.00%
2024/07/081139.1100.0039.75117631.44%
2024/07/051039.0000.0039.05107561.32%
2024/07/02038.2000.0037.8007430.00%
2024/06/25538.03737.9138.70-2768-0.26%
2024/06/20538.2000.0038.5557600.66%
2024/06/1800.00538.5038.20-5753-0.66%
2024/06/131039.0800.0038.55107561.32%
2024/06/06339.80339.0039.0007980.00%
2024/06/04040.6000.0040.6507960.00%
2024/05/2800.00540.7540.80-5785-0.64%
2024/05/27540.3000.0040.5057970.63%
2024/05/21140.6500.0040.7017610.13%
2024/05/06042.4500.0042.4507260.00%
2024/05/02041.501041.3041.90-10709-1.41%
2024/04/301041.25041.1541.40107051.42%
2024/04/2200.00138.6038.55-1683-0.15%
2024/04/1900.001238.4038.40-12681-1.76%
2024/04/1500.001039.6839.65-10654-1.53%
2024/04/111039.7000.0039.75106431.55%
2024/04/03239.00139.0539.0016210.16%
2024/03/27040.9500.0040.6005520.00%
2024/03/21041.8000.0041.5505200.00%
2024/03/19041.4000.0041.1505150.00%
2024/03/18040.9500.0041.7005040.00%
2024/03/1400.00441.2041.25-4474-0.84%
2024/03/12044.2000.0042.1504260.00%
2024/03/08043.7500.0042.3503780.00%
2024/03/07044.3000.0043.6003580.00%
2024/03/061.143.7700.0043.751.13360.33%
2024/03/05043.9000.0042.9003010.00%
2024/03/04145.2000.0044.6512720.37%
2024/02/26147.7000.0047.4012240.45%
2024/02/21049.701549.9349.90-15222-6.73%
2024/02/1900.00250.6050.40-2220-0.91%
2024/02/16249.80549.8549.90-3221-1.35%
2024/02/15050.8000.0049.6502210.00%
2024/01/26348.30348.0548.3502360.00%
2024/01/24348.50848.9048.70-5247-2.02%
2024/01/23548.5000.0048.5052551.96%
2024/01/0500.00150.0049.85-1350-0.29%
2023/12/29050.0000.0050.4004070.00%
2023/12/2700.00350.0049.95-3409-0.73%
2023/12/26349.1500.0049.2034150.72%
2023/12/0600.00250.9050.50-2511-0.39%
2023/11/3000.00650.5550.50-6594-1.01%
2023/11/24650.1500.0050.1066530.92%
2023/11/2100.00150.2050.10-1650-0.15%
2023/11/0300.00148.5048.60-1745-0.13%
2023/11/01245.8000.0045.6027600.26%
2023/10/31146.7000.0046.6517580.13%
2023/10/27146.85147.1046.8507680.00%
2023/10/25449.24349.2049.1017590.13%
2023/10/24450.10449.9349.9007540.00%
2023/10/06252.906653.8752.70-64861-7.43%
2023/09/1800.00258.8058.00-21,194-0.17%
2023/09/06557.543959.8457.00-341,200-2.83%
2023/09/0500.003759.0360.10-371,176-3.14%
2023/09/04158.8000.0058.8011,1740.09%
2023/08/31957.42257.0557.1071,2450.56%
2023/08/305356.57756.9956.60461,2753.61%
2023/08/292054.0000.0054.00201,2641.58%
2023/08/2800.00152.9053.00-11,275-0.08%
2023/08/2300.000.252.2252.30-0.21,377-0.01%
2023/08/1800.00351.8051.60-31,391-0.22%
2023/08/17352.00352.8052.8001,3970.00%
2023/08/16352.5000.0052.3031,4530.21%
2023/08/15152.1000.0052.7011,4660.07%
2023/08/08360.70361.4062.1001,4690.00%
2023/08/0700.00161.2061.00-11,463-0.07%
2023/08/02158.8000.0058.2011,4500.07%
2023/07/2500.004963.6463.40-491,429-3.43%
2023/07/21163.00164.0063.2001,4330.00%
2023/07/2000.002065.1765.10-201,449-1.38%
2023/07/17965.724166.8267.40-321,444-2.22%
2023/07/141566.74566.6866.00101,4330.70%
2023/07/1300.00167.1067.10-11,439-0.07%
2023/07/1200.00167.0067.00-11,424-0.07%
2023/07/1100.002467.0466.90-241,426-1.68%
2023/07/10666.15367.0066.0031,5020.20%
2023/07/0700.00166.8066.80-11,574-0.06%
2023/07/061664.53665.4065.80101,6330.61%
2023/07/055068.29367.8067.80471,5832.97%
2023/07/043466.802668.2270.2081,5310.52%
2023/07/031464.741164.1565.1031,4160.21%
2023/06/302363.52162.2063.20221,3861.59%
2023/06/2800.00160.0060.00-11,381-0.07%
2023/06/2700.00160.8059.60-11,384-0.07%
2023/06/2600.00161.2061.10-11,385-0.07%
2023/06/2100.00761.3961.20-71,385-0.51%
2023/06/20861.11261.3060.8061,3870.43%
2023/06/1600.00162.5062.30-11,377-0.07%
2023/06/15163.2000.0063.1011,3740.07%
2023/06/1200.00564.4064.20-51,356-0.37%
2023/06/0600.00165.1064.80-11,326-0.08%
2023/06/0500.001463.1863.80-141,275-1.10%
2023/06/02361.7000.0061.7031,2450.24%
2023/06/0100.00362.4762.20-31,257-0.24%
2023/05/31263.151362.9563.00-111,256-0.88%
2023/05/3000.00561.1061.80-51,214-0.41%
2023/05/29560.4000.0060.8051,2320.41%
2023/05/2200.00162.6061.50-11,318-0.08%
2023/05/19160.0000.0059.6011,2700.08%
2023/05/18159.8000.0059.1011,2610.08%
2023/05/17159.60359.8359.70-21,244-0.16%
2023/05/16156.80157.2057.2001,1970.00%
2023/05/1000.00655.7055.90-61,203-0.50%
2023/05/0900.00354.9054.90-31,220-0.25%
2023/05/04154.6000.0054.4011,2410.08%
2023/05/03354.3000.0054.2031,2510.24%
2023/04/27353.60354.8054.3001,2630.00%
2023/04/25654.20655.4053.9001,2520.00%
2023/04/21156.5000.0056.7011,2270.08%
2023/04/19860.1900.0059.8081,2030.66%
2023/04/18160.6000.0060.4011,1920.08%
2023/04/17361.3000.0061.4031,1710.26%
2023/04/13162.70163.6061.5001,1510.00%
2023/04/121062.07863.1963.6021,0600.19%
2023/04/11659.751760.6662.10-11976-1.13%
2023/04/10859.1500.0059.0088980.89%
2023/04/06458.65359.1060.1018730.11%
2023/03/28360.3000.0059.8038780.34%
2023/03/27161.00260.4560.40-1880-0.11%
2023/03/2300.00659.2059.40-6897-0.67%
2023/03/2000.00257.8557.70-2924-0.22%
2023/03/16556.00555.8056.0009320.00%
2023/03/15256.7000.0056.5029500.21%
2023/03/14757.60557.1057.0029820.20%
2023/03/13558.30558.7058.6009960.00%
2023/03/09561.002060.7360.80-151,055-1.42%
2023/03/08161.3000.0061.2011,0910.09%
2023/03/0700.001062.5562.30-101,128-0.89%
2023/03/06561.50661.7361.90-11,232-0.08%
2023/03/03159.60759.4759.40-61,250-0.48%
2023/03/01759.1900.0058.7071,3380.52%
2023/02/242062.55561.7661.10151,3351.12%
2023/02/23363.10163.1062.8021,3320.15%
2023/02/222363.3600.0062.30231,3841.66%
2023/02/211264.0700.0064.50121,3830.87%
2023/02/201463.301363.8164.9011,3840.07%
2023/02/1700.00860.8361.60-81,339-0.60%
2023/02/16160.4000.0060.3011,3540.07%
2023/02/1500.00859.6459.40-81,470-0.54%
2023/02/13558.501059.5559.60-51,553-0.32%
2023/02/101059.65559.3059.0051,6450.30%
2023/02/09660.0200.0060.0061,6780.36%
2023/02/081060.5000.0060.40101,7610.57%
2023/02/0700.001560.3360.60-151,818-0.82%
2023/02/061059.6000.0059.80101,8530.54%
2023/02/03160.20560.3059.80-41,867-0.21%
2023/02/0200.002059.7060.20-201,864-1.07%
2023/02/0100.001058.5059.20-101,846-0.54%
2023/01/3100.00658.1258.10-61,855-0.32%
2023/01/30156.80156.7056.7001,8600.00%
2023/01/12355.70355.8055.7001,9620.00%
2023/01/1100.00656.0256.20-62,051-0.29%
2023/01/06553.301053.9554.10-52,123-0.24%
2023/01/0500.002553.9053.80-252,158-1.16%
2023/01/031052.751053.5553.6002,2010.00%
2022/12/30153.20253.3053.30-12,215-0.05%
2022/12/29352.50153.0053.3022,2400.09%
2022/12/2800.00753.9453.60-72,268-0.31%
2022/12/27555.0000.0054.9052,2800.22%
2022/12/23554.10554.6054.5002,3060.00%
2022/12/21454.85154.8054.6032,3450.13%
2022/12/20856.6900.0055.1082,3600.34%
2022/12/19356.8000.0056.7032,3840.13%
2022/12/16957.501257.7557.50-32,412-0.12%
2022/12/15959.1300.0058.9092,4120.37%
2022/12/1400.00859.7459.80-82,416-0.33%
2022/12/1300.001058.8559.20-102,423-0.41%
2022/12/121058.501559.1359.50-52,431-0.21%
2022/12/09558.60858.9958.70-32,452-0.12%
2022/12/08158.3000.0058.5012,5070.04%
2022/12/071058.901059.9058.5002,5300.00%
2022/12/061059.401159.9559.50-12,550-0.04%
2022/12/05560.601560.9361.00-102,535-0.39%
2022/12/021060.35660.8060.8042,5330.16%
2022/12/012360.22560.9060.10182,5200.71%
2022/11/302159.58660.1059.90152,5590.59%
2022/11/291758.74659.6559.50112,5840.43%
2022/11/28958.801259.7359.30-32,579-0.12%
2022/11/251557.66358.6057.00122,4960.48%
2022/11/242356.656157.6158.40-382,494-1.52%
2022/11/23855.953956.4856.60-312,496-1.24%
2022/11/22355.301855.5355.80-152,503-0.60%
2022/11/211454.78354.5754.30112,5110.44%
2022/11/181156.18557.1055.3062,5290.24%
2022/11/17655.40955.9755.90-32,533-0.12%
2022/11/16355.101055.4355.20-72,568-0.27%
2022/11/15154.30954.7354.80-82,672-0.30%
2022/11/14453.53454.0854.2002,8940.00%
2022/11/11754.20155.6053.1062,8890.21%
2022/11/10955.1700.0055.1092,7720.32%
2022/11/0900.00855.7555.90-82,749-0.29%
2022/11/08754.735.154.9154.401.92,7070.07%
2022/11/07852.911853.5253.50-102,618-0.38%
2022/11/042253.42753.8053.50152,5890.58%
2022/11/030.152.40352.5053.10-2.92,522-0.12%
2022/11/02452.105.152.5451.90-1.12,493-0.04%
2022/11/0100.00650.3850.70-62,461-0.24%
2022/10/31349.104.249.4749.40-1.22,456-0.05%
2022/10/284.248.73248.6048.302.22,4760.09%
2022/10/27648.68949.1149.35-32,476-0.12%
2022/10/261149.121.149.8148.20102,4710.40%
2022/10/257.150.131350.0750.00-5.92,459-0.24%
2022/10/2400.00351.7051.00-32,442-0.12%
2022/10/21450.68550.9250.30-12,409-0.04%
2022/10/201850.27350.0750.30152,3900.63%
2022/10/1925.152.481952.3851.606.12,3640.26%
2022/10/18150.80750.6351.50-62,275-0.26%
2022/10/17848.13948.4449.45-12,245-0.04%
2022/10/1400.00249.0049.15-22,239-0.09%
2022/10/13848.30446.6546.2542,2330.18%
2022/10/12249.551049.4649.55-82,202-0.36%
2022/10/11849.771749.2348.85-92,200-0.41%
2022/10/07352.601352.5252.60-102,173-0.46%
2022/10/06651.9500.0052.2062,1770.28%
2022/10/05352.20352.9051.7002,1830.00%
2022/10/0400.00350.8051.40-32,170-0.14%
2022/10/0300.00149.3049.80-12,161-0.05%
2022/09/30848.68849.0349.8002,1670.00%
2022/09/291050.35450.4049.8062,1820.27%
2022/09/28652.256.349.6849.50-0.32,208-0.01%
2022/09/270.151.30652.3953.60-62,273-0.26%
2022/09/261252.84551.9451.3072,2880.31%
2022/09/23555.50454.3554.6012,2710.04%
2022/09/226.155.80356.3055.703.12,2570.14%
2022/09/216.157.05757.4156.80-12,245-0.04%
2022/09/20457.43156.9057.8032,2470.13%
2022/09/197.157.97757.5457.300.12,2470.00%
2022/09/164.159.50659.3758.90-1.92,240-0.09%
2022/09/15159.508.258.7960.30-7.22,236-0.32%
2022/09/141357.55557.8058.0082,2060.36%
2022/09/13458.731059.1458.90-62,210-0.27%
2022/09/12957.73658.1058.0032,2080.14%
2022/09/08456.95957.4357.70-52,238-0.22%
2022/09/076.156.68656.9356.600.12,2440.00%
2022/09/06158.10359.7058.10-22,278-0.09%
2022/09/051158.851057.8957.8012,2400.04%
2022/09/02261.101.161.0260.900.92,2510.04%
2022/09/018.260.681260.3860.50-3.92,218-0.17%
2022/08/311061.101161.4261.80-12,218-0.05%
2022/08/30660.757.161.5561.10-1.12,198-0.05%
2022/08/293.158.581058.4759.20-6.92,140-0.32%
2022/08/26660.333.360.2460.602.72,1300.13%
2022/08/251159.251059.2659.0012,1160.05%
2022/08/2416.159.812260.1658.90-5.92,111-0.28%
2022/08/2313.161.03560.9060.908.12,0810.39%
2022/08/224663.962363.9162.80232,0371.13%
2022/08/1922.160.942162.1262.301.11,9150.06%
2022/08/17356.3000.0056.3031,7080.18%
2022/08/16357.3000.0056.8031,7300.17%
2022/08/1200.00356.1056.80-31,730-0.17%
2022/08/11756.04255.7055.8051,7870.28%
2022/08/10655.12755.8355.90-11,807-0.06%
2022/08/09854.44655.2555.7021,7930.11%
2022/08/05756.79555.6056.7021,7590.11%
2022/08/02157.5000.0057.7011,7910.06%
2022/08/01360.0000.0059.7031,8190.16%
2022/07/2800.00160.4060.80-11,940-0.05%
2022/07/27261.2000.0061.3021,9730.10%
2022/07/26662.2000.0061.1061,9800.30%
2022/07/22364.50464.6563.30-11,996-0.05%
2022/07/21462.90463.5064.2002,0100.00%
2022/07/2000.00664.0763.40-62,054-0.29%
2022/07/19162.80462.4062.30-32,122-0.14%
2022/07/15161.90162.0062.5002,3030.00%
2022/07/1400.00461.6362.30-42,321-0.17%
2022/07/13460.283959.9559.00-352,314-1.51%
2022/07/12859.95660.6060.5022,2950.09%
2022/07/1100.00162.4062.20-12,306-0.04%
2022/07/0800.001165.7465.80-112,316-0.47%
2022/07/07361.90963.4464.30-62,330-0.26%
2022/07/061263.73462.1861.8082,3260.34%
2022/07/051663.632163.9764.70-52,343-0.21%
2022/07/04865.76866.5166.4002,2780.00%
2022/07/01668.202265.6165.60-162,296-0.70%
2022/06/30470.13269.4569.3022,3090.09%
2022/06/29471.88972.1172.10-52,376-0.21%
2022/06/283.272.79772.8172.60-3.82,469-0.15%
2022/06/27574.40274.3074.0032,5600.12%
2022/06/2400.00472.4572.30-42,610-0.15%
2022/06/231871.94771.8971.70112,6780.41%
2022/06/22772.30373.7071.4042,7690.14%
2022/06/21972.99974.0074.2002,9220.00%
2022/06/201373.05574.0472.9083,0300.26%
2022/06/171373.031572.4574.00-23,136-0.06%
2022/06/16474.63176.1074.5033,1330.10%
2022/06/154076.931076.3875.70303,1250.96%
2022/06/14979.03878.9978.5013,0950.03%
2022/06/131179.56879.6979.7033,0720.10%
2022/06/10382.9000.0083.2033,0340.10%
2022/06/09784.2000.0083.9073,0290.23%
2022/06/081586.2500.0085.50153,0160.50%
2022/06/0711.187.02188.2086.4010.13,0540.33%
2022/06/062587.1200.0086.30253,0770.81%
2022/06/021588.8000.0088.10153,1120.48%
2022/06/012790.471591.0389.80123,2280.37%
2022/05/31190.203490.8691.20-333,297-1.00%
2022/05/302587.9000.0087.60253,3790.74%
2022/05/271788.0100.0087.20173,3900.50%
2022/05/26388.30189.3088.1023,4080.06%
2022/05/251287.80988.4488.6033,4380.09%
2022/05/24790.2600.0088.6073,4490.20%
2022/05/23792.8000.0091.7073,4580.20%
2022/05/20392.10393.1092.9003,4900.00%
2022/05/19989.792089.5791.70-113,504-0.31%
2022/05/181093.991095.6794.0003,4840.00%
2022/05/17994.12194.3094.4083,4980.23%
2022/05/16194.40494.6393.70-33,553-0.08%
2022/05/13793.20593.7893.0023,5780.06%
2022/05/1200.00294.7092.80-23,665-0.05%
2022/05/11395.43295.4096.2013,7220.03%
2022/05/10497.13195.2095.2033,7620.08%
2022/05/09399.33299.6597.2013,9280.03%
2022/05/0612100.171099.8399.7024,1340.05%
2022/05/0511101.7913102.54104.00-24,176-0.05%
2022/05/04399.703100.17100.0004,1570.00%
2022/05/03296.35297.0097.2004,2060.00%
2022/04/29195.50396.2095.40-24,268-0.05%
2022/04/2800.00394.2393.90-34,311-0.07%
2022/04/27393.30193.4094.0024,3630.05%
2022/04/26491.151591.7594.30-114,393-0.25%
2022/04/25190.30494.0394.80-34,461-0.07%
2022/04/221399.17495.5594.5094,4920.20%
2022/04/214104.136105.25105.00-24,436-0.05%
2022/04/203104.332105.00105.0014,5740.02%
2022/04/1900.003101.67102.50-34,680-0.06%
2022/04/1810100.432100.2099.6084,8030.17%
2022/04/155101.201299.8799.40-74,935-0.14%
2022/04/144104.002103.75103.5025,0530.04%
2022/04/1313101.1212103.92103.5015,2610.02%
2022/04/12399.777100.46102.00-45,471-0.07%
2022/04/111299.45699.7398.8065,5490.11%
2022/04/083101.333101.67101.0005,6190.00%
2022/04/073101.674103.13102.00-15,729-0.02%
2022/04/065102.506103.33103.00-15,870-0.02%
2022/04/018104.7515104.67103.50-75,968-0.12%
2022/03/3112106.255106.90106.0076,0260.12%
2022/03/3013107.1217104.76105.50-46,178-0.06%
2022/03/291104.502105.00105.50-16,384-0.02%
2022/03/257106.365106.50104.5026,7340.03%
2022/03/248105.3818106.08107.50-106,998-0.14%
2022/03/233101.834103.50102.50-17,083-0.01%
2022/03/223101.0014102.04102.50-117,145-0.15%
2022/03/21297.40296.7097.5007,0260.00%
2022/03/18294.00593.7094.20-37,013-0.04%
2022/03/17193.70191.3093.7007,0260.00%
2022/03/16489.85390.6389.6017,0220.01%
2022/03/15189.8000.0089.4017,0600.01%
2022/03/11194.8000.0094.6017,1330.01%
2022/03/10293.70394.8394.80-17,199-0.01%
2022/03/09290.25291.8091.8007,3420.00%
2022/03/08390.9000.0089.6037,6730.04%
2022/03/07789.30790.5690.8007,9440.00%
2022/03/0400.00192.5092.30-18,202-0.01%
2022/03/03296.05295.9096.0008,2090.00%
2022/03/02298.85399.3798.60-18,153-0.01%
2022/03/016100.42199.9099.9058,1610.06%
2022/02/258101.06499.8599.4048,2140.05%
2022/02/2412101.839100.67100.5038,2940.04%
2022/02/231103.5013104.35104.00-128,512-0.14%
2022/02/224101.506101.08101.00-28,698-0.02%
2022/02/2100.003103.83104.00-38,755-0.03%
2022/02/1818102.818103.00103.00108,8390.11%
2022/02/178105.567105.71104.0018,9720.01%
2022/02/162105.5010105.90105.50-89,115-0.09%
2022/02/151102.505104.10102.00-49,329-0.04%
2022/02/1410102.952101.50102.0089,5710.08%
2022/02/115106.4012107.00107.00-79,870-0.07%
2022/02/1011104.453104.33104.50810,0540.08%
2022/02/0927104.1111105.50105.501610,1280.16%
2022/02/0840108.3630106.15105.501010,1380.10%
2022/02/075114.804116.13117.00110,1630.01%
2022/01/262115.255113.50113.50-310,170-0.03%
2022/01/2523118.414115.63115.001910,2320.19%
2022/01/2431118.1820120.03119.001110,2450.11%
2022/01/2136122.1911121.59121.002510,2620.24%
2022/01/2012122.8816125.22125.50-410,259-0.04%
2022/01/1930122.2226124.19124.50410,2820.04%
2022/01/1838125.5814126.43123.002410,4090.23%
2022/01/1721123.7923126.13127.50-210,437-0.02%
2022/01/148121.8124124.00126.00-1610,538-0.15%
2022/01/1343123.8132125.17122.501110,5400.10%
2022/01/1234126.405126.50126.502910,5530.27%
2022/01/1126127.6917130.65129.00910,5390.09%
2022/01/1042129.8635130.20129.00710,5150.07%
2022/01/0761130.493126.83125.005810,6750.54%
2022/01/0622131.7331132.52137.00-910,737-0.08%
2022/01/0527130.0413129.65128.501410,5680.13%
2022/01/0425131.6223132.67132.50210,4020.02%
2022/01/0335132.7930134.10134.50510,3610.05%
2021/12/305129.909130.89130.50-410,330-0.04%
2021/12/298127.139128.00129.00-110,231-0.01%
2021/12/283126.333126.33127.00010,1180.00%
2021/12/273121.503122.83124.00010,0470.00%
2021/12/2428123.9328122.79123.00010,0050.00%
2021/12/2318122.56147124.14129.00-1299,825-1.31% 大賣/鉅額交易
2021/12/2233117.05169.1118.99117.50-136.19,611-1.42% 大賣/鉅額交易
2021/12/2122114.0546116.41118.00-249,542-0.25%
2021/12/2051.2113.65131115.14114.00-79.89,781-0.82% 大賣/
2021/12/1715.2103.7371106.23108.00-55.89,552-0.58%
2021/12/169.1100.2577100.48102.50-67.99,333-0.73%
2021/12/15496.081696.2496.00-129,206-0.13%
2021/12/149.295.26895.0094.201.29,2420.01%
2021/12/133.495.44296.1095.201.49,3030.02%
2021/12/1018.294.241695.1895.102.29,5400.02%
2021/12/091096.012097.0195.00-109,626-0.10%
2021/12/083295.79795.7495.40259,7150.26%
2021/12/074094.641294.2893.602810,1360.28%
2021/12/061796.28796.3395.601010,4570.10%
2021/12/037897.271296.3396.306610,5540.63%
2021/12/0280.598.873799.2998.3043.510,6160.41%
2021/12/01115106.1219103.87103.009610,3580.93% 大買/
2021/11/3036108.26127110.24114.00-9110,353-0.88% 大賣/
2021/11/2934.1100.2453102.96104.00-18.910,326-0.18%
2021/11/267100.8112102.00101.50-510,376-0.05%
2021/11/2510.3100.191102.50100.009.310,3650.09%
2021/11/247101.5711102.45101.50-410,336-0.04%
2021/11/2336.1101.4114101.6199.0022.110,2490.22%
2021/11/22163.3106.94116107.50102.5047.310,1210.47% 大買/大賣/
2021/11/1991.2105.0280106.26103.0011.29,8830.11%
2021/11/1836100.9450103.06103.00-149,661-0.14%
2021/11/1721.2100.5230102.41103.00-8.99,585-0.09%
2021/11/166098.852899.27100.50329,4810.34%
2021/11/1548101.8836103.67103.50129,3100.13%
2021/11/127299.859100.0698.90639,1480.69%
2021/11/112093.907299.25101.50-528,880-0.59%
2021/11/107592.371893.0192.30578,6090.66%
2021/11/091090.326890.7893.60-588,228-0.70%
2021/11/081684.661885.4185.10-27,972-0.03%
2021/11/053782.774383.7085.00-67,842-0.08%
2021/11/042784.234783.4184.80-207,630-0.26%
2021/11/031079.703979.6079.90-297,371-0.39%
2021/11/024777.871877.1276.30297,2840.40%
2021/11/012077.953979.6980.00-197,196-0.26%
2021/10/291275.472077.6078.00-87,122-0.11%
2021/10/281774.391074.2274.4077,0550.10%
2021/10/271175.16276.0575.6097,0060.13%
2021/10/266175.40976.1175.10526,9520.75%
2021/10/256078.93378.3077.50576,7810.84%
2021/10/222079.442480.4880.80-46,653-0.06%
2021/10/212779.032578.6478.2026,4550.03%
2021/10/204678.533278.5177.90146,3550.22%
2021/10/192777.302578.0378.5026,2080.03%
2021/10/181675.572176.5977.30-56,132-0.08%
2021/10/156575.176875.7676.00-36,050-0.05%
2021/10/141173.272773.6273.90-165,766-0.28%
2021/10/13871.711471.7670.80-65,597-0.11%
2021/10/121371.941171.6572.0025,5900.04%
2021/10/082271.092871.3370.80-65,584-0.11%
2021/10/071670.73170.8070.80155,6410.27%
2021/10/06268.10169.1068.7015,5800.02%
2021/10/0500.00268.3568.70-25,539-0.04%
2021/10/041865.701066.8965.0085,4660.15%
2021/10/012266.801066.2765.10125,4130.22%
2021/09/304068.60268.0068.00385,3260.71%
2021/09/291470.02670.3569.5085,2690.15%
2021/09/283572.831673.3972.60195,2020.37%
2021/09/272072.651473.3073.1065,0410.12%
2021/09/24571.442370.1571.30-184,553-0.40%
2021/09/23169.00169.1069.0004,4030.00%
2021/09/221368.451368.5868.3004,3540.00%
2021/09/17267.70968.5768.70-74,283-0.16%
2021/09/162267.43368.1367.00194,2270.45%
2021/09/154167.322368.0168.90184,1430.43%
2021/09/143571.392070.3070.30153,9020.38%
2021/09/132172.101172.9273.00103,8080.26%
2021/09/103071.102472.7473.1063,6760.16%
2021/09/091571.17570.7271.50103,2270.31%
2021/09/081367.74266.0566.80112,8270.39%
2021/09/075068.90168.6069.90492,6561.84%
2021/09/06167.90168.9068.4002,4070.00%
2021/09/03470.081169.8570.50-72,298-0.30%
2021/09/02568.36668.3568.60-11,979-0.05%
2021/09/01262.951763.3165.80-151,608-0.93%
2021/08/31861.70461.3562.0041,4580.27%
2021/08/26559.5000.0059.5051,4260.35%
2021/08/25158.80460.5860.70-31,433-0.21%
2021/08/2300.005056.2658.30-501,429-3.50%
2021/08/202454.381055.0054.10141,4270.98%
2021/08/19555.0200.0054.4051,4330.35%
2021/08/1800.004456.3756.50-441,443-3.05%
2021/08/17154.9000.0054.5011,4430.07%
2021/08/16754.8900.0054.8071,4650.48%
2021/08/13956.0700.0055.6091,4860.61%
2021/08/1200.00857.5057.70-81,501-0.53%
2021/08/111857.2200.0057.30181,5631.15%
2021/08/092160.47460.7059.80171,6661.02%
2021/08/061560.322260.8461.00-71,715-0.41%
2021/08/052560.42562.2060.40201,7831.12%
2021/08/04260.20460.5561.00-21,826-0.11%
2021/08/0300.0011059.4659.70-1101,905-5.77% 大賣/鉅額交易
2021/08/02357.5000.0058.5031,9150.16%
2021/07/303158.204659.3657.70-151,955-0.77%
2021/07/292358.0100.0058.30231,9781.16%
2021/07/281158.2500.0058.50111,9860.55%
2021/07/271059.605060.4059.60-402,002-2.00%
2021/07/26360.20560.8059.70-22,010-0.10%
2021/07/239561.2000.0060.50952,0064.74%
2021/07/22162.305462.4762.30-532,060-2.57%
2021/07/2100.00560.5860.60-52,038-0.25%
2021/07/20759.00159.1058.5062,0240.30%
2021/07/192360.2000.0059.80232,0211.14%
2021/07/163663.42363.6063.60332,0381.62%
2021/07/156064.85366.0064.30572,0372.80%
2021/07/14465.48865.1465.40-41,996-0.20%
2021/07/0800.00160.5059.70-12,047-0.05%
2021/07/0200.00159.3059.30-12,135-0.05%
2021/06/23160.2000.0060.3012,2330.04%
2021/06/1800.00159.3059.90-12,215-0.05%
2021/06/1600.00158.9058.30-12,240-0.04%
2021/05/3100.00156.4056.50-12,531-0.04%
2021/05/2800.00155.3055.70-12,548-0.04%
2021/05/2700.00254.4055.10-22,588-0.08%
2021/05/26154.40254.4054.50-12,596-0.04%
2021/05/25255.50454.8355.20-22,608-0.08%
2021/05/24353.40354.0053.7002,6070.00%
2021/05/21451.93751.8952.40-32,605-0.12%
2021/05/20350.40750.7350.40-42,601-0.15%
2021/05/19451.65251.0551.9022,5940.08%
2021/05/1800.00446.2448.10-42,595-0.15%
2021/05/17244.6000.0044.5522,5840.08%
2021/05/14449.18749.5349.50-32,540-0.12%
2021/05/13451.10351.7350.8012,4940.04%
2021/05/12656.3700.0055.2062,4370.25%
2021/05/11461.35161.3061.3032,4070.12%
2021/05/10368.37368.4068.1002,3330.00%
2021/05/0700.00268.8068.80-22,344-0.09%
2021/05/06367.77368.4067.9002,3570.00%
2021/05/05166.30167.1066.5002,4360.00%
2021/05/0400.00865.5165.80-82,472-0.32%
2021/04/29367.00366.8766.8002,4940.00%
2021/04/282568.431569.2767.80102,5060.40%
2021/04/23767.00567.0067.0022,4760.08%
2021/04/2200.00366.7066.80-32,524-0.12%
2021/04/2000.00267.6067.20-22,535-0.08%
2021/04/16364.40465.5065.90-12,547-0.04%
2021/04/1500.00563.2464.00-52,554-0.20%
2021/04/14962.18561.8062.0042,5670.16%
2021/04/13264.7000.0064.3022,5160.08%
2021/04/0900.00366.7066.50-32,482-0.12%
2021/04/08266.3000.0066.7022,4680.08%
2021/04/06267.3500.0066.8022,4490.08%
2021/03/3100.00266.5066.50-22,469-0.08%
2021/03/26266.4000.0066.7022,6190.08%
2021/03/23266.70266.8066.7002,7200.00%
2021/03/22266.8000.0066.8022,7340.07%
2021/03/17168.10267.8067.70-12,780-0.04%
2021/03/15368.20068.0068.1032,8410.11%
2021/03/12168.40667.9067.90-52,845-0.18%
2021/03/11268.0500.0068.1022,8870.07%
2021/03/09166.60166.8067.0002,8850.00%
2021/03/08268.901067.9067.90-82,871-0.28%
2021/03/05167.70267.5068.60-12,898-0.03%
2021/03/04769.03268.9568.2052,9140.17%
2021/03/03371.53171.7071.1022,8640.07%
2021/03/024572.174571.3071.0002,8900.00%
2021/02/2600.00171.2071.20-12,859-0.03%
2021/02/2500.00770.9671.10-72,857-0.24%
2021/02/221271.1900.0071.20122,9300.41%
2021/02/19771.2000.0071.2072,9410.24%
2021/02/181771.0900.0071.20172,9780.57%
2021/02/05168.00468.0068.00-32,993-0.10%
2021/02/03266.8000.0067.0023,0450.07%
2021/02/02367.3300.0067.0033,0480.10%
2021/02/0100.00267.7067.90-23,032-0.07%
2021/01/29368.80270.3068.8013,1120.03%
2021/01/28370.37470.2570.20-13,078-0.03%
2021/01/27871.63470.2071.7043,0270.13%
2021/01/26168.3000.0068.6012,9110.03%
2021/01/25269.10269.9069.0002,8640.00%
2021/01/1900.00168.8068.80-12,868-0.03%
2021/01/18267.8000.0068.4022,8470.07%
2021/01/15369.2700.0068.9032,8380.11%
2021/01/14769.73469.5370.9032,7860.11%
2021/01/1300.00267.7068.10-22,736-0.07%
2021/01/12367.0300.0066.7032,7190.11%
2021/01/1100.00368.5368.90-32,692-0.11%
2021/01/08266.5000.0067.5022,6730.07%
2021/01/07268.20168.0068.1012,6560.04%
2021/01/06168.30169.5068.3002,6340.00%
2021/01/05169.3000.0068.6012,6110.04%
2021/01/04168.60769.0969.40-62,608-0.23%
2020/12/3000.00668.6868.70-62,597-0.23%
2020/12/2900.00168.6068.60-12,624-0.04%
2020/12/28668.0200.0067.9062,6150.23%
2020/12/25668.82168.8068.8052,5810.19%
2020/12/24169.70270.5570.20-12,571-0.04%
2020/12/23168.20968.9769.50-82,559-0.31%
2020/12/221368.04969.0667.6042,5760.16%
2020/12/21568.54668.3768.30-12,515-0.04%
2020/12/17171.4000.0071.4012,5880.04%
2020/12/11373.90672.6072.60-32,810-0.11%
2020/12/10276.1000.0074.6022,8800.07%
2020/12/03382.0000.0081.8032,8790.10%
2020/12/02382.2700.0082.6032,8780.10%
2020/12/0100.00582.7283.40-52,889-0.17%
2020/11/30582.06682.7081.30-12,889-0.03%
2020/11/27182.10283.0583.40-12,869-0.03%
2020/11/26184.1000.0084.1012,8400.04%
2020/11/25182.40181.3081.4002,8160.00%
2020/11/18281.20281.8082.4002,8260.00%
2020/11/17981.62382.1081.6062,8220.21%
2020/11/16281.50580.1881.80-32,855-0.11%
2020/11/13278.30278.9578.7002,8230.00%
2020/11/12278.10278.6079.0002,8570.00%
2020/11/111279.271379.8079.70-12,871-0.03%
2020/11/10277.75678.0778.50-42,919-0.14%
2020/11/09478.15178.7078.5032,9820.10%
2020/11/0600.00179.2078.50-13,079-0.03%
2020/10/30474.1000.0074.1043,5950.11%
2020/10/29275.70276.0076.2003,6410.00%
2020/10/2800.00072.8075.4003,7350.00%
2020/10/2700.00174.0074.30-13,751-0.03%
2020/10/2300.00173.1073.30-13,857-0.03%
2020/10/22172.10172.2072.2003,9450.00%
2020/10/2100.00172.9072.90-14,023-0.02%
2020/10/16170.80171.0070.7004,2600.00%
2020/10/1400.00171.5071.90-14,355-0.02%
2020/10/13171.4000.0071.7014,4800.02%
2020/10/08172.6000.0073.0014,5630.02%
2020/10/07472.95273.2072.9024,6000.04%
2020/09/30171.60472.2072.20-34,830-0.06%
2020/09/2100.001078.4078.30-105,672-0.18%
2020/09/18677.00277.4077.0045,6730.07%
2020/09/1700.00377.8778.10-35,617-0.05%
2020/09/15176.3000.0077.1015,6840.02%
2020/09/1400.001174.5074.20-115,814-0.19%
2020/09/11170.30271.1071.00-15,733-0.02%
2020/09/10270.80271.8070.7005,8240.00%
2020/09/09170.6000.0071.2015,9890.02%
2020/09/04171.40271.6071.70-16,164-0.02%
2020/09/03271.10272.2071.1006,1940.00%
2020/09/02270.80371.6770.80-16,193-0.02%
2020/09/01670.7800.0071.0066,2170.10%
2020/08/31172.7000.0072.3016,3180.02%
2020/08/2800.00171.2070.80-16,344-0.02%
2020/08/27372.13172.6072.3026,3510.03%
2020/08/202071.482171.8170.50-16,500-0.02%
2020/08/171075.1000.0076.20106,8040.15%
2020/08/1400.00876.9076.90-87,144-0.11%
2020/08/13175.40173.7073.7007,2340.00%
2020/08/12173.7000.0073.2017,3040.01%
2020/08/111076.00676.2375.8047,2560.06%
2020/08/10174.10275.3574.40-17,261-0.01%
2020/08/07176.4000.0076.3017,3690.01%
2020/08/06880.83681.1379.6027,3560.03%
2020/08/05380.97478.3083.10-17,623-0.01%
2020/08/0400.00375.0775.80-37,502-0.04%
2020/08/03374.9000.0073.7037,5190.04%
2020/07/3100.00180.7080.40-17,730-0.01%
2020/07/30479.60280.0079.6028,0020.02%
2020/07/29380.9700.0080.1038,0060.04%
2020/07/28181.70180.5082.0008,0070.00%
2020/07/2400.001184.2780.80-118,093-0.14%
2020/07/23182.2000.0083.1018,1530.01%
2020/07/22282.40481.8582.40-28,100-0.02%
2020/07/211282.321180.7381.8018,1020.01%
2020/07/20279.30579.9480.20-38,192-0.04%
2020/07/17679.73179.7078.9058,3020.06%
2020/07/16179.30379.4779.60-28,376-0.02%
2020/07/15679.02878.7078.00-28,442-0.02%
2020/07/1400.00378.1378.70-38,504-0.04%
2020/07/131578.12478.1077.70118,5230.13%
2020/07/10278.90179.7077.7018,5720.01%
2020/07/09583.362281.2481.10-178,601-0.20%
2020/07/0800.00181.0081.60-18,613-0.01%
2020/07/0700.00178.2079.80-18,630-0.01%
2020/07/06178.80779.9778.90-68,763-0.07%
2020/07/03378.83379.2078.0008,9940.00%
2020/07/02276.1500.0079.4028,9390.02%
2020/07/01571.48569.9672.2008,7380.00%
2020/06/30368.9700.0069.1038,7120.03%
2020/06/291070.10269.2069.1088,7390.09%
2020/06/22772.50171.6072.3068,8390.07%
2020/06/191972.072873.2073.60-98,860-0.10%
2020/06/18269.70769.3969.40-58,725-0.06%
2020/06/171769.161569.4569.0028,8380.02%
2020/06/16169.8000.0070.6018,8600.01%
2020/06/1500.00167.8067.30-18,868-0.01%
2020/06/12167.00467.1067.60-39,014-0.03%
2020/06/11465.88566.7265.20-19,095-0.01%
2020/06/10167.0000.0067.0019,1530.01%
2020/06/09166.2000.0066.2019,2340.01%
2020/06/0800.001067.5067.00-109,341-0.11%
2020/06/05567.16167.1067.3049,4000.04%
2020/06/0400.00170.0069.80-19,466-0.01%
2020/06/03170.20170.2070.2009,6200.00%
2020/06/012068.851069.6069.60109,8160.10%
2020/05/291068.101068.7068.7009,8580.00%
2020/05/281168.511368.1868.10-210,032-0.02%
2020/05/27168.1000.0068.10110,0910.01%
2020/05/261869.8200.0068.201810,3100.17%
2020/05/2500.00670.3272.50-610,445-0.06%
2020/05/22671.581670.5769.70-1010,475-0.10%
2020/05/212569.152169.2971.50410,4640.04%
2020/05/20763.811364.6165.00-610,220-0.06%
2020/05/191062.211362.6062.90-310,586-0.03%
2020/05/18660.50661.2560.80010,5860.00%
2020/05/15162.00360.7060.80-210,820-0.02%
2020/05/14162.60163.1060.60011,2020.00%
2020/05/132462.081061.9061.901411,7700.12%
2020/05/122362.663062.6262.10-712,247-0.06%
2020/05/11561.40559.9061.40012,0470.00%
2020/05/08260.20260.2060.20012,0060.00%
2020/05/071260.63461.1060.10812,0340.07%
2020/05/061458.411458.3458.60011,8350.00%
2020/05/041055.80555.6655.10511,8500.04%
2020/04/30155.9000.0056.30111,9230.01%
2020/04/29457.05757.2656.30-312,041-0.02%
2020/04/28955.801956.1957.20-1012,202-0.08%
2020/04/27554.22154.6054.00412,1350.03%
2020/04/24654.202454.0054.00-1812,214-0.15%
2020/04/23855.701256.7054.60-412,367-0.03%
2020/04/223354.641455.2055.901912,4420.15%
2020/04/211953.951554.3854.00412,3940.03%
2020/04/20453.68254.0553.40212,2310.02%
2020/04/171052.14154.1052.00912,1380.07%
2020/04/16553.38452.7053.40112,0630.01%
2020/04/15553.24553.4253.00012,0250.00%
2020/04/14653.77653.3054.00011,9260.00%
2020/04/13753.74754.1653.10011,8620.00%
2020/04/10452.802252.9752.50-1811,721-0.15%
2020/04/09652.601853.3952.80-1211,677-0.10%
2020/04/084751.492251.1051.802511,4790.22%
2020/04/07348.121046.8148.40-711,116-0.06%
2020/04/061043.59443.7044.00610,9700.05%
2020/04/0100.00445.5645.50-410,811-0.04%
2020/03/31247.4000.0047.10210,7930.02%
2020/03/27149.00252.0048.40-110,907-0.01%
2020/03/25951.69552.5851.40410,9370.04%
2020/03/241052.48752.9652.50310,9370.03%
2020/03/23651.67551.7651.00110,9760.01%
2020/03/20849.381650.0451.40-810,835-0.07%
2020/03/19847.2000.0047.20810,7210.07%
2020/03/18851.351151.8550.50-310,591-0.03%
2020/03/1700.00547.3749.15-510,397-0.05%
2020/03/13150.00748.0949.45-610,142-0.06%
2020/03/12952.00853.0050.00110,0880.01%
2020/03/111455.061355.7854.2019,9660.01%
2020/03/101154.051654.5455.20-59,869-0.05%
2020/03/09258.451156.0555.00-99,664-0.09%
2020/03/06657.821457.9857.60-89,457-0.08%
2020/03/051357.711157.6356.9029,3280.02%
2020/03/043656.622956.5656.7079,2460.08%
2020/03/031357.851557.6957.90-29,238-0.02%
2020/03/021056.091055.9456.0009,0540.00%
2020/02/274257.596457.8255.40-228,973-0.25%
2020/02/263558.241657.8357.10198,6630.22%
2020/02/25156.10256.6055.90-18,348-0.01%
2020/02/24456.301156.8355.70-78,210-0.09%
2020/02/211355.221155.1755.5028,0690.02%
2020/02/206755.105655.6355.50117,9750.14%
2020/02/192057.531458.0058.2067,5230.08%
2020/02/181759.45758.2357.20107,4270.13%
2020/02/177960.967660.8859.7037,1680.04%
2020/02/145558.054358.7560.30126,7260.18%
2020/02/133454.564754.5554.90-136,002-0.22%
2020/02/121852.64852.8952.40105,4960.18%
2020/02/11151.70551.9452.00-45,386-0.07%
2020/02/10251.95152.5051.3015,5380.02%
2020/02/071351.84752.2952.0065,4400.11%
2020/02/061252.821352.8953.60-15,321-0.02%
2020/02/05152.801253.4552.60-115,214-0.21%
2020/02/04251.40251.7051.7004,9440.00%
2020/02/033452.632152.9952.70134,8490.27%
2020/01/31452.53452.5553.3004,6860.00%
2020/01/2000.00351.0051.00-34,231-0.07%
2020/01/17250.30450.4850.30-24,153-0.05%
2020/01/16248.88748.7149.20-53,998-0.13%
2020/01/151247.242147.3347.20-93,778-0.24%
2020/01/14446.75246.9846.6023,7660.05%
2020/01/13146.60646.2746.65-53,761-0.13%
2020/01/07144.75144.6544.7003,9490.00%
2020/01/03246.2500.0046.3024,0850.05%
2020/01/0200.00247.0547.25-24,108-0.05%
2019/12/30246.2000.0046.0524,3110.05%
2019/12/27146.70246.8546.85-14,271-0.02%
2019/12/26346.32146.9546.0524,2600.05%
2019/12/25847.60847.9347.2004,2220.00%
2019/12/2400.00247.6047.70-24,240-0.05%
2019/12/23247.43347.2847.60-14,127-0.02%
2019/12/20945.62545.6046.0043,9870.10%
2019/12/1900.001346.2746.50-133,933-0.33%
2019/12/18544.902345.2245.10-183,831-0.47%
2019/12/171244.0600.0044.10123,7030.32%
2019/12/1300.00544.1343.70-53,946-0.13%
2019/12/1200.00343.3743.45-33,953-0.08%
2019/12/1100.00242.6542.65-24,085-0.05%
2019/12/09942.73642.5542.6034,1630.07%
2019/12/0600.00243.8044.05-24,135-0.05%
2019/12/0400.00242.7043.00-24,464-0.04%
2019/12/0300.00443.1042.90-44,563-0.09%
2019/12/02442.58242.9542.6524,6030.04%
2019/11/29244.101044.3543.75-84,658-0.17%
2019/11/281044.30444.4544.8064,6860.13%
2019/11/26543.70243.6043.6034,7220.06%
2019/11/25343.0000.0042.9534,7890.06%
2019/11/21242.6000.0043.2024,9900.04%
2019/11/1900.004044.0143.60-405,197-0.77%
2019/11/184044.16544.2444.30355,2260.67%
2019/11/12242.90243.0043.2005,4950.00%
2019/11/11342.3500.0042.1035,6600.05%
2019/11/08443.88244.8543.8525,7020.04%
2019/11/07243.63743.9344.45-55,784-0.09%
2019/11/0600.00142.8042.50-15,882-0.02%
2019/11/05142.3000.0042.2516,0010.02%
2019/11/01243.05442.9643.10-26,305-0.03%
2019/10/31043.0000.0043.2506,4450.00%
2019/10/3000.004142.9143.15-416,554-0.63%
2019/10/294242.3000.0042.25426,5860.64%
2019/10/2800.00342.3042.30-36,674-0.04%
2019/10/25943.26442.7542.6556,7130.07%
2019/10/24243.084043.4543.40-386,710-0.57%
2019/10/224042.79242.8042.75386,7350.56%
2019/10/21342.45342.6042.5506,7310.00%
2019/10/18143.051442.1342.85-136,792-0.19%
2019/10/17141.3000.0041.5016,7310.01%
2019/10/16641.78541.9141.8016,8180.01%
2019/10/15540.651040.6540.60-56,821-0.07%
2019/10/14538.74139.3039.3046,8600.06%
2019/10/09438.35338.7338.8516,8950.01%
2019/10/072142.062242.4842.30-16,886-0.01%
2019/10/04141.1000.0040.3016,8480.01%
2019/10/02442.18142.4542.4036,9620.04%
2019/10/01242.53142.5542.2016,9810.01%
2019/09/27143.00142.0042.0506,9990.00%
2019/09/24444.0300.0043.8047,2620.06%
2019/09/23344.35344.7544.3007,2900.00%
2019/09/1900.00443.8543.60-47,393-0.05%
2019/09/18443.56143.4043.4037,3830.04%
2019/09/17145.2500.0045.2017,2020.01%
2019/09/16645.27345.0344.8537,2150.04%
2019/09/1100.00247.4547.15-27,212-0.03%
2019/09/10646.24346.9346.8537,3380.04%
2019/09/09647.45648.1046.7007,4110.00%
2019/09/06251.20251.6051.5007,2430.00%
2019/09/051251.501051.7251.4027,4720.03%
2019/09/04351.0000.0051.0037,4800.04%
2019/09/03650.8500.0050.5067,5920.08%
2019/09/02150.80651.3051.70-57,645-0.07%
2019/08/30850.73350.5750.3057,7960.06%
2019/08/29350.73150.8050.8027,9290.03%
2019/08/281451.01251.4050.60127,9210.15%
2019/08/27251.4000.0051.0027,8690.03%
2019/08/26852.03152.4051.3077,8580.09%
2019/08/23653.88553.8053.6017,7710.01%
2019/08/22453.701154.7054.90-77,731-0.09%
2019/08/211054.2600.0054.20107,6500.13%
2019/08/202655.442255.2555.0047,6840.05%
2019/08/19855.461255.1055.20-47,690-0.05%
2019/08/16753.26453.7553.2037,6050.04%
2019/08/15453.7000.0053.9047,5440.05%
2019/08/14155.001054.9754.60-97,517-0.12%
2019/08/13453.3500.0053.1047,4660.05%
2019/08/12954.89154.6054.4087,5430.11%
2019/08/08256.301855.8956.50-167,500-0.21%
2019/08/07254.40853.9152.80-67,291-0.08%
2019/08/06753.19851.9453.80-17,271-0.01%
2019/08/05451.65250.8050.7027,1130.03%
2019/08/022253.242153.5152.7017,2250.01%
2019/08/01852.752152.8953.00-137,491-0.17%
2019/07/3000.00951.4951.50-97,891-0.11%
2019/07/29149.8000.0050.5017,9440.01%
2019/07/2600.00549.5549.60-58,083-0.06%
2019/07/25149.9000.0049.8518,1640.01%
2019/07/24449.56249.9549.4028,3240.02%
2019/07/23650.1200.0049.8068,4000.07%
2019/07/2200.00450.6550.70-48,389-0.05%
2019/07/19849.4800.0049.5088,4000.10%
2019/07/182049.171449.5749.0068,5470.07%
2019/07/171349.97650.1650.1078,5310.08%
2019/07/161351.25152.0050.70128,5400.14%
2019/07/15252.00952.3351.90-78,616-0.08%
2019/07/12951.29351.6351.5068,7380.07%
2019/07/113250.062750.0350.7058,8190.06%
2019/07/10650.3500.0050.2069,0160.07%
2019/07/09150.0000.0049.8519,4950.01%
2019/07/083350.523250.9250.60110,1270.01%
2019/07/05451.85351.8351.70110,1380.01%
2019/07/031052.832052.6451.70-1010,261-0.10%
2019/07/021054.5800.0054.301010,1530.10%
2019/07/0100.00654.9755.50-610,229-0.06%
2019/06/27754.07655.5053.70110,2640.01%
2019/06/2400.00154.3054.30-110,411-0.01%
2019/06/21254.00153.4053.10110,4040.01%
2019/06/20453.9000.0054.30410,3660.04%
2019/06/19254.50353.8053.40-110,343-0.01%
2019/06/18151.1000.0053.40110,2890.01%
2019/06/17252.75453.3552.70-210,162-0.02%
2019/06/141455.33855.7955.00610,1090.06%
2019/06/13856.01856.2354.90010,0500.00%
2019/06/12154.20853.9654.00-79,826-0.07%
2019/06/11153.70153.4053.1009,8080.00%
2019/06/1000.00152.8052.60-19,740-0.01%
2019/06/06652.02851.7952.70-29,728-0.02%
2019/06/05350.90650.5151.70-39,543-0.03%
2019/06/0400.00348.7048.40-39,438-0.03%
2019/05/31148.30147.7048.2009,8000.00%
2019/05/30447.30347.4047.4519,7830.01%
2019/05/29447.541147.7547.50-79,802-0.07%
2019/05/28246.15245.8347.3009,8650.00%
2019/05/271345.441244.9845.6019,8860.01%
2019/05/243046.442046.1845.95109,8510.10%
2019/05/231147.171147.4946.2509,8180.00%
2019/05/2200.00149.8048.95-19,878-0.01%
2019/05/17151.70151.4049.5509,9820.00%
2019/05/16151.80852.3851.70-79,904-0.07%
2019/05/15751.64251.4551.6059,8740.05%
2019/05/144049.902049.0850.80209,9290.20%
2019/05/1300.002050.1550.00-2010,008-0.20%
2019/05/10451.10349.8550.00110,4040.01%
2019/05/09953.03753.6650.50210,4960.02%
2019/05/08354.20953.2755.00-610,425-0.06%
2019/05/07551.22651.4253.70-110,216-0.01%
2019/05/06350.531150.5550.00-810,111-0.08%
2019/05/032150.65250.9051.701910,0620.19%
2019/05/021950.752750.6250.70-810,037-0.08%
2019/04/30650.38450.3851.20210,0950.02%
2019/04/29347.77247.8049.25110,0470.01%
2019/04/2600.00149.1548.50-110,085-0.01%
2019/04/25149.5500.0049.10110,2910.01%
2019/04/24850.121050.5049.00-210,513-0.02%
2019/04/23350.10450.4050.70-110,808-0.01%
2019/04/22149.70150.1049.70011,1000.00%
2019/04/191351.661450.5050.40-111,010-0.01%
2019/04/18351.17850.6450.00-510,844-0.05%
2019/04/17551.48251.3552.00310,6760.03%
2019/04/16851.17551.2650.70310,5360.03%
2019/04/151649.571949.1951.00-310,281-0.03%
2019/04/121348.011348.7746.4509,7160.00%
2019/04/11346.75146.3046.9529,0290.02%
2019/04/1000.00346.0045.75-38,884-0.03%
2019/04/09245.7300.0045.4528,8730.02%
2019/04/0800.001045.6045.10-108,766-0.11%
2019/04/032345.251845.0744.7058,7140.06%
2019/04/02144.701044.4043.85-98,645-0.10%
2019/04/011044.9800.0044.00108,6110.12%
2019/03/29542.402143.9143.85-168,466-0.19%
2019/03/28142.5000.0041.8018,3390.01%
2019/03/27942.06241.8042.1578,2920.08%
2019/03/2500.00140.5540.80-18,317-0.01%
2019/03/22241.40741.6941.20-58,334-0.06%
2019/03/21141.4500.0042.0018,3830.01%
2019/03/20141.05241.1041.10-18,350-0.01%
2019/03/19241.18541.3441.60-38,334-0.04%
2019/03/1200.00342.0040.45-38,221-0.04%
2019/03/111241.53241.4041.35108,1740.12%
2019/03/08441.712042.0541.45-168,280-0.19%
2019/03/0700.00343.3542.65-38,253-0.04%
2019/03/063445.531545.5543.70198,2230.23%
2019/03/05444.29244.2044.2528,0290.02%
2019/03/04244.45143.8044.4018,1070.01%
2019/02/271042.681042.8844.3008,1410.00%
2019/02/26143.65143.7543.6008,0980.00%
2019/02/25343.67244.1844.4518,1770.01%
2019/02/22243.5500.0043.4028,1660.02%
2019/02/2110145.6510145.4144.4008,2780.00% 大買/大賣/
2019/02/202143.712744.0445.00-68,215-0.07%
2019/02/194344.713444.8144.2098,1370.11%
2019/02/18944.26444.7044.1558,1490.06%
2019/02/153044.353244.6344.30-28,216-0.02%
2019/02/143145.753145.6545.1008,2250.00%
2019/02/132146.522246.4645.25-18,184-0.01%
2019/02/121847.321747.2646.9518,1420.01%
2019/02/113146.482846.4448.0538,1660.04%
2019/01/301842.152841.8843.70-107,777-0.13%
2019/01/291641.59841.5840.6587,5420.11%
2019/01/28642.001141.5841.10-57,297-0.07%
2019/01/251440.911441.0140.8007,1660.00%
2019/01/24140.70541.1241.25-47,083-0.06%
2019/01/23240.70640.4341.00-46,996-0.06%
2019/01/22940.00240.1839.6576,8390.10%
2019/01/21840.51941.1140.30-16,699-0.01%
2019/01/181640.832040.8041.35-46,564-0.06%
2019/01/171841.781541.8040.5536,4160.05%
2019/01/162140.462240.3341.15-16,188-0.02%
2019/01/158038.729038.6539.60-105,890-0.17%
2019/01/142336.922836.7938.20-55,445-0.09%
2019/01/0800.002234.8335.50-225,156-0.43%
2019/01/072235.4800.0035.05225,1200.43%
2019/01/031034.801034.2534.8005,2440.00%
2019/01/02235.35434.8834.40-25,265-0.04%
2018/12/28233.60534.0034.55-35,266-0.06%
2018/12/2600.00133.4532.65-15,456-0.02%
2018/12/2500.001033.6533.20-105,582-0.18%
2018/12/2200.00434.9534.85-45,669-0.07%
2018/12/21435.1500.0035.5045,6930.07%
2018/12/20235.80235.6535.7005,6460.00%
2018/12/1900.00335.5035.20-35,620-0.05%
2018/12/182435.872135.7035.2535,6470.05%
2018/12/171035.50235.7535.6585,6020.14%
2018/12/145635.225835.2935.50-25,722-0.03%
2018/12/1300.001134.9535.00-115,708-0.19%
2018/12/11534.45534.8534.2505,7850.00%
2018/12/07534.2000.0034.3055,9140.08%
2018/12/061034.40535.6034.0055,9400.08%
2018/12/05134.85535.0035.40-45,959-0.07%
2018/12/04635.45235.6335.4046,0550.07%
2018/12/03836.3000.0036.3586,1000.13%
2018/11/30435.56235.2035.5026,2880.03%
2018/11/29135.15235.1334.90-16,381-0.02%
2018/11/28635.83636.1535.6006,7220.00%
2018/11/21134.80434.6334.60-37,287-0.04%
2018/11/205435.205234.5034.5027,6610.03%
2018/11/19735.04534.8035.2527,6580.03%
2018/11/16734.50434.6134.5537,7540.04%
2018/11/15134.85234.6034.90-17,771-0.01%
2018/11/1400.00534.7534.75-57,837-0.06%
2018/11/09232.80332.7333.20-17,615-0.01%
2018/11/08933.74633.9932.1037,6260.04%
2018/11/0700.00232.5033.00-27,553-0.03%
2018/11/06532.23332.1331.9527,6230.03%
2018/11/05631.87532.0232.4017,6380.01%
2018/11/02231.20231.2531.2007,6080.00%
2018/11/01830.56830.5830.6507,7830.00%
2018/10/31129.30129.4529.5007,8450.00%
2018/10/2500.00129.2529.00-18,398-0.01%
2018/10/24129.40129.2030.1008,4760.00%
2018/10/18129.4000.0029.7519,3940.01%
2018/10/16229.58129.8528.8519,7550.01%
2018/10/1100.00326.4826.00-39,927-0.03%
2018/10/051529.931029.8029.40510,8060.05%
2018/10/041730.272930.3830.30-1210,989-0.11%
2018/10/031832.241632.1832.00210,9020.02%
2018/10/01730.32730.4730.95010,9620.00%
2018/09/28131.85132.0031.70010,9910.00%
2018/09/2600.00132.1032.10-111,010-0.01%
2018/09/25332.00231.9032.15111,0080.01%
2018/09/21531.5000.0031.45510,9540.05%
2018/09/204231.393731.8830.85510,8810.05%
2018/09/18132.5000.0033.10110,6310.01%
2018/09/17133.20533.5033.15-410,586-0.04%
2018/09/14433.90133.6534.25310,5910.03%
2018/09/13233.03132.8533.20110,4760.01%
2018/09/12133.25233.9033.30-110,383-0.01%
2018/09/11333.15234.0534.70110,3250.01%
2018/09/10133.855333.7333.00-5210,218-0.51%
2018/09/07534.126634.0334.60-6110,088-0.60%
2018/09/06635.72535.4635.00110,1240.01%
2018/09/054034.788534.7234.70-459,826-0.46%
2018/09/042834.47535.0034.10239,6520.24%
2018/09/03336.57236.5536.7019,2510.01%
2018/08/31437.40436.6036.6009,1280.00%
2018/08/30836.681336.3936.70-58,975-0.06%
2018/08/293836.653436.9737.3548,8200.05%
2018/08/285036.953836.9336.70128,6350.14%
2018/08/272934.754534.4235.30-168,230-0.19%
2018/08/242632.582232.9233.1047,9150.05%
2018/08/231932.771633.1932.3537,9200.04%
2018/08/2200.00131.7532.25-17,714-0.01%
2018/08/21231.30130.9031.7517,6540.01%
2018/08/20129.9500.0030.3017,4770.01%
2018/08/17430.25430.4329.7007,4560.00%
2018/08/15330.20530.1529.85-27,407-0.03%
2018/08/145730.13430.1829.65537,3240.72%
2018/08/136131.12131.4030.75607,1890.83%
2018/08/10232.10132.3031.8017,0320.01%
2018/08/09531.6000.0031.9056,9610.07%
2018/08/08232.10432.2931.75-26,907-0.03%
2018/08/0700.00432.3832.65-46,787-0.06%
2018/08/06631.81131.8031.8056,6870.07%
2018/08/033232.911933.0832.20136,6270.20%
2018/08/022131.943132.2132.30-106,498-0.15%
2018/08/014832.714632.2731.8526,3730.03%
2018/07/311831.885232.0032.00-346,187-0.55%
2018/07/302332.29532.3832.40186,1100.29%
2018/07/272431.414031.8232.00-165,970-0.27%
2018/07/262730.974231.2331.00-155,694-0.26%
2018/07/251729.191529.7729.2525,2450.04%
2018/07/248129.763929.7729.30425,1280.82%
2018/07/23528.35228.3827.9534,7810.06%
2018/07/20927.87927.9028.6004,7590.00%
2018/07/18728.26728.5628.6004,6480.00%
2018/07/176329.314229.2228.65214,5080.47%
2018/07/16628.71629.0628.1004,1430.00%
2018/07/133328.713328.3929.3003,8970.00%
2018/07/12226.701726.3427.75-153,424-0.44%
2018/07/111525.4000.0025.25153,1030.48%
2018/07/10225.403425.0024.90-323,074-1.04%
2018/07/09725.77225.1525.1552,9960.17%
2018/07/064224.521224.8725.35302,8271.06%
2018/07/0200.00322.7522.70-32,489-0.12%
2018/06/25123.05123.6023.3502,3870.00%
2018/06/1300.00124.3024.35-12,068-0.05%
2018/06/0500.00123.5023.85-11,935-0.05%
2018/06/04123.6500.0023.6011,8870.05%
2018/06/01223.55223.7023.5001,8420.00%
2018/05/31423.533022.8223.65-261,706-1.52%
2018/05/23121.5000.0021.8511,4120.07%
2018/05/221822.0900.0022.10181,3671.32%
2018/05/2100.00221.9021.90-21,311-0.15%
2018/05/17221.65221.9021.9001,2780.00%
2018/05/15621.6800.0021.6061,2370.48%
2018/05/1100.00522.3021.55-51,136-0.44%
2018/05/08221.9500.0021.9029810.20%
2018/05/07322.55522.5022.50-2950-0.21%
2018/05/041422.252422.4822.45-10913-1.09%
2018/05/031522.58522.5521.75108691.15%
2018/05/02521.45521.5722.2508280.00%
2018/04/261321.591522.0021.35-2770-0.26%
2018/04/2500.00120.5021.70-1701-0.14%
2018/04/24221.1000.0020.6526540.31%
2018/04/18521.1000.0020.6056040.83%
2018/04/17121.1000.0020.6515960.17%
2018/04/1200.00120.1520.25-1587-0.17%
2018/04/10119.8000.0019.5015890.17%
2018/03/1600.00120.4520.45-1641-0.16%
2018/03/15121.1000.0020.6516340.16%
2018/03/14319.60320.5220.6505940.00%
2018/01/10121.1000.0021.2017590.13%
2018/01/09122.3000.0022.0017460.13%
2018/01/0500.00021.7521.8507140.00%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章