嘉聯益 (6153)-國票-博愛券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
1,425張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	21.90	0	0.00	21.80	0	1,795	0.00%
2024/05/24	0	21.35	0	0.00	21.40	0	1,808	0.00%
2024/05/21	5	22.34	7	22.22	22.30	-2	1,768	-0.11%
2024/05/20	0	20.75	0	0.00	21.10	0	1,571	0.00%
2024/05/13	0	0.00	3	20.10	20.00	-3	1,723	-0.17%
2024/05/06	0	19.80	0	0.00	19.65	0	1,699	0.00%
2024/05/02	0	19.75	0	0.00	19.75	0	1,687	0.00%
2024/04/25	0	19.35	0	0.00	19.40	0	1,704	0.00%
2024/04/23	0	0.00	10	19.05	19.10	-10	1,709	-0.58%
2024/04/19	0	0.00	1	19.10	19.10	-1	1,680	-0.06%
2024/04/18	0	0.00	1	19.60	19.60	-1	1,650	-0.06%
2024/04/17	0	0.00	0.1	19.80	19.75	-0.1	1,653	-0.01%
2024/04/11	2	20.15	0	0.00	20.25	2	1,601	0.12%
2024/04/09	0	0.00	14	20.50	20.60	-14	1,600	-0.87%
2024/04/08	0	20.60	0	0.00	20.35	0	1,594	0.00%
2024/04/02	0	20.70	0	0.00	20.65	0	1,569	0.00%
2024/03/21	0	20.40	0	0.00	20.40	0	1,582	0.00%
2024/03/19	0	20.05	0	0.00	20.10	0	1,791	0.00%
2024/03/18	1	19.50	0	0.00	19.85	1	1,785	0.06%
2024/03/14	0	20.23	0	0.00	20.10	0	1,737	0.00%
2024/03/08	0	0.00	1	20.35	20.30	-1	1,706	-0.06%
2024/03/07	0	20.90	1	20.95	20.70	-1	1,709	-0.06%
2024/03/05	0	20.96	0	0.00	21.00	0	1,701	0.00%
2024/03/04	1.1	20.61	0	0.00	20.65	1.1	1,678	0.07%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/27	1	21.00	0	0.00	20.95	1	1,652	0.06%
2024/02/26	1	21.30	0.1	21.25	21.35	0.9	1,659	0.05%
2024/02/23	0	0.00	1	21.40	21.20	-1	1,659	-0.06%
2024/02/22	1	21.80	0	0.00	21.70	1	1,661	0.06%
2024/02/21	0	22.15	2	21.90	21.95	-2	1,659	-0.12%
2024/02/20	0	0.00	1	22.30	22.20	-1	1,633	-0.06%
2024/02/16	3	22.47	0.8	22.37	22.55	2.2	1,603	0.13%
2024/02/15	0	21.50	10	21.32	21.60	-10	1,482	-0.67%
2024/02/05	2.1	20.30	0	0.00	20.50	2.1	1,406	0.15%
2024/01/31	0	0.00	3	20.50	20.50	-3	1,344	-0.22%
2024/01/17	0	0.00	1	20.65	20.55	-1	1,419	-0.07%
2024/01/16	1	20.95	0	0.00	20.90	1	1,412	0.07%
2024/01/11	0	0.00	1.7	21.11	21.30	-1.7	1,425	-0.12%
2024/01/08	0	0.00	2	21.35	21.30	-2	1,439	-0.14%
2023/12/29	0	22.30	0	0.00	22.20	0	1,425	0.00%
2023/12/25	3	22.00	0	0.00	22.05	3	1,436	0.21%
2023/12/18	10	23.05	3	23.03	23.00	7	1,518	0.46%
2023/12/15	6	23.95	22	24.04	23.40	-16	1,619	-0.99%
2023/12/14	4	23.00	0	0.00	22.95	4	1,651	0.24%
2023/12/04	0	0.00	8	22.50	22.45	-8	1,551	-0.52%
2023/12/01	1	22.25	0	0.00	22.10	1	1,528	0.07%
2023/11/30	1	21.55	0	0.00	21.80	1	1,511	0.07%
2023/11/29	0	0.00	1	21.75	21.70	-1	1,494	-0.07%
2023/10/27	2	21.30	0	0.00	21.30	2	1,637	0.12%
2023/10/25	0	0.00	2	21.75	21.70	-2	1,677	-0.12%
2023/10/19	2	20.95	0	0.00	20.90	2	1,733	0.12%
2023/10/18	0	0.00	1	21.25	21.20	-1	1,772	-0.06%
2023/10/05	2	21.90	0	0.00	21.55	2	1,949	0.10%
2023/10/04	2	21.65	0	0.00	21.55	2	1,975	0.10%
2023/10/02	0	0.00	30	21.95	22.20	-30	2,057	-1.46%
2023/09/21	13	23.33	3	22.90	22.90	10	3,317	0.30%
2023/09/20	3	23.45	9	23.93	23.90	-6	3,272	-0.18%
2023/09/19	11	23.59	13	23.97	23.90	-2	3,163	-0.06%
2023/09/06	10	23.00	0	0.00	22.85	10	3,029	0.33%
2023/09/01	6	22.80	0	0.00	22.80	6	3,078	0.19%
2023/08/31	2	22.15	0	0.00	22.70	2	3,091	0.06%
2023/08/23	2	21.70	0	0.00	21.75	2	3,092	0.06%
2023/08/18	0	0.00	6	21.90	21.85	-6	3,118	-0.19%
2023/08/15	0	0.00	2	21.65	21.65	-2	3,095	-0.06%
2023/08/11	1	22.05	0	0.00	22.10	1	3,077	0.03%
2023/08/10	2	22.55	0	0.00	22.60	2	3,036	0.07%
2023/08/07	0	0.00	1	24.05	24.10	-1	2,972	-0.03%
2023/08/04	0	0.00	20	24.00	24.05	-20	2,967	-0.67%
2023/08/02	0	0.00	8	24.05	24.00	-8	3,008	-0.27%
2023/07/31	0	0.00	6	24.90	24.60	-6	3,030	-0.20%
2023/07/20	0	0.00	0.1	24.20	24.30	-0.1	2,985	0.00%
2023/07/19	0	0.00	3	24.50	24.40	-3	3,003	-0.10%
2023/07/18	14	24.44	0	0.00	24.45	14	3,000	0.47%
2023/07/17	0	0.00	2	25.00	25.00	-2	2,980	-0.07%
2023/07/14	3	24.25	1	24.40	24.30	2	2,962	0.07%
2023/07/11	0	0.00	1	24.20	24.20	-1	2,938	-0.03%
2023/07/10	2	24.40	0	0.00	24.40	2	2,916	0.07%
2023/07/07	4	24.80	0	0.00	24.95	4	2,889	0.14%
2023/07/06	0	0.00	1	25.35	25.30	-1	2,819	-0.04%
2023/07/03	1	26.00	3	26.12	26.00	-2	2,616	-0.08%
2023/06/30	65	26.89	55	26.91	26.70	10	2,454	0.41%
2023/06/29	3	25.55	13	26.01	26.20	-10	1,908	-0.52%
2023/06/26	0	0.00	1	24.10	24.10	-1	1,532	-0.07%
2023/06/08	1	23.95	0	0.00	23.80	1	1,599	0.06%
2023/06/06	0	0.00	2	24.08	23.75	-2	1,596	-0.13%
2023/06/05	4	23.80	3	23.75	23.75	1	1,579	0.06%
2023/06/02	2	23.50	0	0.00	23.45	2	1,572	0.13%
2023/06/01	0	0.00	1	23.45	23.35	-1	1,589	-0.06%
2023/05/31	1	23.30	1	23.40	23.40	0	1,597	0.00%
2023/05/30	5	23.15	3	23.20	23.10	2	1,598	0.13%
2023/05/24	1	23.20	1	23.35	23.30	0	1,621	0.00%
2023/05/23	1	23.40	1	23.40	23.35	0	1,630	0.00%
2023/04/13	0	0.00	20	24.04	24.00	-20	1,892	-1.06%
2023/04/12	20	23.85	0.1	23.85	23.85	19.9	1,900	1.05%
2023/04/11	0	0.00	3	23.85	23.90	-3	1,918	-0.16%
2023/04/10	0	0.00	20	23.76	23.70	-20	1,944	-1.03%
2023/03/27	0	0.00	4	24.39	24.25	-4	2,116	-0.19%
2023/03/16	1	23.15	0	0.00	23.10	1	2,448	0.04%
2023/03/14	2	23.20	0	0.00	23.20	2	2,860	0.07%
2023/03/09	1	24.15	0	0.00	24.15	1	3,300	0.03%
2023/03/08	20	24.50	0	0.00	24.50	20	3,390	0.59%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/03/06	1	24.50	10	24.46	24.55	-9	3,565	-0.25%
2023/03/01	0	0.00	5	24.20	24.15	-5	3,823	-0.13%
2023/02/24	0	0.00	15	24.12	24.10	-15	3,889	-0.39%
2023/02/23	0	0.00	2	24.55	24.30	-2	3,965	-0.05%
2023/02/22	0	0.00	25	24.22	24.45	-25	4,346	-0.58%
2023/02/20	0	24.50	0	0.00	24.50	0	4,717	0.00%
2023/02/17	5	24.20	0	0.00	24.25	5	5,051	0.10%
2023/02/10	12	24.03	20	23.84	23.80	-8	6,215	-0.13%
2023/02/09	5	24.40	0	0.00	24.30	5	6,762	0.07%
2023/02/08	5	24.40	0	0.00	24.40	5	7,598	0.07%
2023/02/07	5	24.70	0	0.00	24.80	5	8,929	0.06%
2023/02/02	10	25.03	0	0.00	25.10	10	9,484	0.11%
2023/02/01	5	24.70	3	24.75	24.85	2	9,472	0.02%
2023/01/31	4	24.35	5	24.38	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	7	24.06	23.95	-7	9,462	-0.07%
2023/01/17	10	23.47	0	0.00	23.45	10	9,475	0.11%
2023/01/12	0	0.00	1	23.85	23.85	-1	9,554	-0.01%
2023/01/10	0	0.00	32	24.22	24.15	-32	9,720	-0.33%
2023/01/09	33	23.73	90	23.69	23.85	-57	9,746	-0.58%
2023/01/03	20	24.00	20	24.15	24.10	0	10,017	0.00%
2022/12/27	80	24.26	0	0.00	24.15	80	11,100	0.72%
2022/12/26	1	23.85	0	0.00	24.00	1	11,323	0.01%
2022/12/23	5	23.80	0	0.00	23.85	5	11,632	0.04%
2022/12/20	2	24.10	82	24.68	23.85	-80	12,333	-0.65%
2022/12/15	0	0.00	10	25.25	25.25	-10	12,336	-0.08%
2022/12/14	14	24.90	10	25.20	25.25	4	12,382	0.03%
2022/12/13	9	25.11	0	0.00	24.80	9	12,393	0.07%
2022/12/12	5	24.75	5	25.00	25.05	0	12,466	0.00%
2022/12/09	22	25.10	0	0.00	25.05	22	12,666	0.17%
2022/12/08	10	25.21	2	25.60	25.30	8	12,644	0.06%
2022/12/07	54	26.13	28	26.53	25.35	26	12,634	0.21%
2022/12/06	19	27.67	2	28.45	27.30	17	12,468	0.14%
2022/12/05	35	28.25	10	28.60	28.15	25	12,443	0.20%
2022/12/02	224	28.48	68	28.53	28.35	156	12,481	1.25%	大買/鉅額交易
2022/12/01	54	27.99	1	27.70	27.60	53	12,338	0.43%
2022/11/30	4	27.30	20	27.55	27.70	-16	12,510	-0.13%
2022/11/29	15	27.12	2	27.10	27.20	13	12,691	0.10%
2022/11/28	7	27.23	3	27.40	27.10	4	12,943	0.03%
2022/11/25	0	0.00	2	27.50	27.20	-2	12,943	-0.02%
2022/11/24	17	27.56	29	27.74	27.65	-12	12,972	-0.09%
2022/11/23	11	28.03	12	28.20	27.80	-1	12,887	-0.01%
2022/11/22	40	28.14	2	28.00	28.05	38	12,811	0.30%
2022/11/21	12	28.40	5	28.50	28.50	7	12,756	0.05%
2022/11/18	10	28.80	8	29.48	28.30	2	12,680	0.02%
2022/11/17	5	29.20	8	29.34	28.80	-3	12,301	-0.02%
2022/11/16	3	29.12	8	29.08	29.15	-5	12,144	-0.04%
2022/11/15	6	29.09	6	29.61	29.15	0	11,953	0.00%
2022/11/14	3	28.80	22	28.68	28.80	-19	11,661	-0.16%
2022/11/11	6	28.28	6	28.40	28.00	0	11,440	0.00%
2022/11/10	22	28.60	15	28.27	28.10	7	11,222	0.06%
2022/11/09	16	28.79	11	29.19	28.85	5	10,998	0.05%
2022/11/08	24	29.32	6	29.17	29.10	18	10,809	0.17%
2022/11/07	26	29.18	43	29.74	29.40	-17	10,558	-0.16%
2022/11/04	11	29.67	14	29.76	29.90	-3	10,074	-0.03%
2022/11/03	31	27.96	101.1	28.51	29.55	-70.1	9,387	-0.75%	大賣/
2022/11/02	17	25.54	29	26.05	26.95	-12	8,134	-0.15%
2022/11/01	25	24.50	13	24.80	24.50	12	7,952	0.15%
2022/10/31	5	23.70	15	24.02	24.10	-10	7,646	-0.13%
2022/10/28	5	23.05	5	23.45	23.05	0	7,581	0.00%
2022/10/27	2	23.15	0	0.00	23.15	2	7,555	0.03%
2022/10/26	5	22.80	0	0.00	22.55	5	7,527	0.07%
2022/10/25	4	23.53	0	0.00	23.10	4	7,472	0.05%
2022/10/21	2	23.75	5	23.65	23.40	-3	7,387	-0.04%
2022/10/20	2	24.10	0	0.00	24.05	2	7,342	0.03%
2022/10/19	9	24.83	0	0.00	24.50	9	7,294	0.12%
2022/10/18	11	24.70	5	24.84	24.90	6	7,200	0.08%
2022/10/17	2	23.35	1	23.70	23.85	1	7,100	0.01%
2022/10/14	6	24.53	0	0.00	24.15	6	7,028	0.09%
2022/10/13	2	24.80	3	23.50	23.65	-1	6,970	-0.01%
2022/10/11	6	25.95	0	0.00	25.25	6	6,750	0.09%
2022/10/07	13	27.67	28	27.31	27.05	-15	6,596	-0.23%
2022/10/06	12	27.96	10	28.10	27.60	2	6,482	0.03%
2022/10/05	56	28.32	23	28.41	28.15	33	6,296	0.52%
2022/10/04	14	28.34	14	28.31	28.60	0	5,863	0.00%
2022/10/03	12	27.33	11.1	27.14	27.15	1	5,442	0.02%
2022/09/30	12	28.04	2	26.75	28.25	10	5,213	0.19%
2022/09/29	3	27.40	22	27.51	27.95	-19	4,895	-0.39%
2022/09/28	11	26.25	7	26.46	26.25	4	4,506	0.09%
2022/09/27	4	25.00	52	25.12	26.00	-48	4,226	-1.14%
2022/09/26	5.1	24.95	65	24.45	24.25	-59.9	4,137	-1.45%
2022/09/21	0	0.00	8	26.15	26.30	-8	4,022	-0.20%
2022/09/19	2	27.25	2	26.75	26.50	0	3,900	0.00%
2022/09/16	132	27.48	5	27.65	27.50	127	3,781	3.36%	大買/鉅額交易
2022/09/14	0	0.00	9	27.30	27.30	-9	3,449	-0.26%
2022/09/13	0	0.00	4	27.93	27.60	-4	3,364	-0.12%
2022/09/12	4	26.54	5	26.77	27.10	-1	3,206	-0.03%
2022/09/08	4	27.31	4	26.99	27.05	0	3,130	0.00%
2022/09/06	28	27.14	19	26.83	27.05	9	2,920	0.31%
2022/09/05	36	27.96	77	28.22	28.25	-41	2,634	-1.56%
2022/09/02	63	27.54	13	27.75	27.70	50	2,363	2.12%
2022/09/01	2	26.10	2	26.65	26.35	0	2,003	0.00%
2022/08/31	6	26.52	19	26.41	26.45	-13	1,940	-0.67%
2022/08/30	0	0.00	1	25.30	26.10	-1	1,843	-0.05%
2022/08/26	0	0.00	5	25.65	25.65	-5	1,830	-0.27%
2022/08/25	0	0.00	10	25.25	25.15	-10	1,848	-0.54%
2022/08/23	0	0.00	2	25.55	25.30	-2	1,931	-0.10%
2022/08/22	10	25.90	6	25.88	25.65	4	1,952	0.20%
2022/08/19	11	25.90	10	25.85	25.85	1	1,964	0.05%
2022/08/18	4	25.00	0	0.00	25.00	4	2,257	0.18%
2022/08/15	12	25.02	0	0.00	25.05	12	2,257	0.53%
2022/08/12	1	25.65	1	25.10	25.15	0	2,225	0.00%
2022/08/11	35	25.88	48	25.68	25.70	-13	2,172	-0.60%
2022/08/10	1	24.85	9.1	25.11	25.40	-8.1	2,087	-0.39%
2022/08/08	12	23.63	16	23.35	23.55	-4	1,822	-0.22%
2022/08/05	0	0.00	5	22.60	22.60	-5	1,769	-0.28%
2022/08/04	5	21.60	0	0.00	21.95	5	1,773	0.28%
2022/08/02	5	22.30	9	22.08	22.15	-4	1,782	-0.22%
2022/07/29	0	0.00	5	22.70	22.70	-5	1,796	-0.28%
2022/07/28	5	22.15	5	22.60	22.15	0	1,795	0.00%
2022/07/27	5	22.20	0	0.00	22.30	5	1,804	0.28%
2022/07/25	0	0.00	5	22.45	22.75	-5	1,816	-0.28%
2022/07/22	5	22.20	6	22.38	22.00	-1	1,809	-0.06%
2022/07/20	0	0.00	9	21.85	21.85	-9	1,860	-0.48%
2022/07/19	0	0.00	5	21.90	21.90	-5	1,862	-0.27%
2022/07/18	0	0.00	10	21.58	21.50	-10	1,855	-0.54%
2022/07/15	5	20.85	5	21.20	21.00	0	1,848	0.00%
2022/07/14	0	0.00	5	21.20	21.15	-5	1,848	-0.27%
2022/07/13	6	20.80	5	21.10	20.85	1	1,848	0.05%
2022/07/11	5	20.80	0	0.00	20.90	5	1,837	0.27%
2022/07/08	5	21.00	10	21.20	21.00	-5	1,843	-0.27%
2022/07/06	5	20.55	0	0.00	19.95	5	1,832	0.27%
2022/07/04	10	20.75	0	0.00	20.65	10	1,833	0.55%
2022/06/30	10	22.75	20	23.00	22.15	-10	1,806	-0.55%
2022/06/27	0	0.00	10	23.10	23.15	-10	1,802	-0.55%
2022/06/24	5	22.70	5	23.00	22.70	0	1,788	0.00%
2022/06/22	5	22.70	0	0.00	22.30	5	1,771	0.28%
2022/06/21	0	0.00	5	23.00	23.00	-5	1,762	-0.28%
2022/06/20	13	22.73	8	22.18	22.00	5	1,761	0.28%
2022/06/17	5	22.70	5	23.10	23.20	0	1,739	0.00%
2022/06/13	0	0.00	1	23.75	23.90	-1	1,659	-0.06%
2022/06/08	0	0.00	1	23.85	23.85	-1	1,613	-0.06%
2022/06/06	0	0.00	2	24.40	24.05	-2	1,594	-0.13%
2022/06/01	0	0.00	40	23.13	23.65	-40	1,568	-2.55%
2022/05/27	33	22.02	3	22.35	22.00	30	1,419	2.11%
2022/05/26	21	22.29	20	22.40	22.35	1	1,360	0.07%
2022/05/25	0	0.00	15	21.95	22.05	-15	1,015	-1.48%
2022/05/17	0	0.00	1.2	20.39	20.60	-1.2	1,016	-0.11%
2022/05/03	2	20.65	2	20.75	20.85	0	1,070	0.00%
2022/04/29	0	0.00	2	20.60	20.95	-2	1,092	-0.18%
2022/04/27	0	0.00	5	19.50	20.15	-5	1,086	-0.46%
2022/04/25	0	0.00	2	21.65	21.50	-2	1,047	-0.19%
2022/04/15	1	21.90	0	0.00	21.95	1	1,118	0.09%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/01	0	0.00	10	23.15	23.15	-10	1,478	-0.68%
2022/03/08	10	22.30	0	0.00	22.15	10	1,687	0.59%
2022/03/04	2	23.60	0	0.00	23.50	2	1,659	0.12%
2022/03/03	0	0.00	2	24.00	23.85	-2	1,677	-0.12%
2022/02/07	1	23.65	0	0.00	23.90	1	2,124	0.05%
2022/01/26	5	23.30	0	0.00	23.20	5	2,137	0.23%
2022/01/25	1	23.60	3	23.60	23.55	-2	2,135	-0.09%
2022/01/24	1	24.00	3	24.05	24.00	-2	2,150	-0.09%
2022/01/07	3	26.45	0	0.00	26.10	3	2,172	0.14%
2022/01/06	5	26.95	0	0.00	27.25	5	2,102	0.24%
2022/01/05	5	26.95	1	27.00	26.90	4	2,070	0.19%
2021/12/28	0	0.00	12	25.88	25.85	-12	1,929	-0.62%
2021/12/27	2	26.05	0	0.00	26.00	2	1,967	0.10%
2021/12/24	13	26.40	6	25.78	25.65	7	1,960	0.36%
2021/12/22	5	25.25	0	0.00	25.30	5	1,895	0.26%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/02	2	24.50	0	0.00	24.40	2	1,985	0.10%
2021/12/01	2	24.70	0	0.00	25.00	2	2,015	0.10%
2021/11/29	2	24.05	0	0.00	24.00	2	2,043	0.10%
2021/11/23	0	0.00	2	25.60	25.30	-2	2,034	-0.10%
2021/11/16	2	27.25	0	0.00	27.10	2	1,975	0.10%
2021/11/09	0	0.00	20	25.30	25.10	-20	1,956	-1.02%
2021/11/01	0	0.00	20	25.15	25.15	-20	2,252	-0.89%
2021/10/28	0	0.00	30	25.10	25.05	-30	2,247	-1.33%
2021/10/19	0	0.00	7	23.94	24.00	-7	2,323	-0.30%
2021/10/13	2	22.85	0	0.00	22.95	2	2,550	0.08%
2021/10/12	5	23.80	0	0.00	23.60	5	2,649	0.19%
2021/10/07	0	0.00	0.2	24.25	24.20	-0.2	2,671	-0.01%
2021/10/06	0.1	23.70	0	0.00	23.25	0.1	2,750	0.00%
2021/10/01	0	0.00	4	25.70	25.10	-4	2,769	-0.14%
2021/09/22	0	0.00	1	25.50	25.45	-1	3,165	-0.03%
2021/09/09	0	0.00	1	25.25	25.20	-1	3,425	-0.03%
2021/09/02	0.1	26.85	0	0.00	26.65	0.1	3,516	0.00%
2021/08/25	0	0.00	10	26.95	26.95	-10	3,581	-0.28%
2021/08/24	1	26.85	1	26.85	26.20	0	3,595	0.00%
2021/08/23	12	26.57	0	0.00	26.60	12	3,610	0.33%
2021/08/20	2	26.03	2	26.15	26.15	0	3,617	0.00%
2021/08/18	3	25.95	1.1	26.68	27.10	1.9	3,623	0.05%
2021/08/17	2	27.08	4	26.95	26.40	-2	3,639	-0.05%
2021/08/13	2	27.35	2	27.45	27.20	0	3,659	0.00%
2021/08/12	1.1	28.73	1	28.75	28.30	0.1	3,669	0.00%
2021/08/10	1	29.15	0	0.00	28.90	1	3,788	0.03%
2021/08/06	7	30.72	20	30.79	30.20	-13	3,909	-0.33%
2021/08/05	26	30.57	20	30.55	30.70	6	3,834	0.16%
2021/08/04	5	29.25	2	29.20	29.30	3	3,877	0.08%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	5	30.55	0	0.00	29.95	5	5,010	0.10%
2021/07/19	14	31.54	0	0.00	31.30	14	5,051	0.28%
2021/07/16	5	32.40	7	32.21	32.40	-2	5,235	-0.04%
2021/07/12	10	31.90	10	31.00	31.00	0	6,151	0.00%
2021/07/07	0	0.00	0.2	31.70	31.30	-0.2	8,424	0.00%
2021/07/02	0	0.00	3	31.15	30.95	-3	8,680	-0.03%
2021/07/01	2	31.25	4	31.03	30.70	-2	8,767	-0.02%
2021/06/30	9.2	31.71	7	31.42	31.20	2.2	8,881	0.02%
2021/06/28	5	30.80	0	0.00	31.40	5	8,926	0.06%
2021/06/25	0	0.00	1	31.25	31.05	-1	8,974	-0.01%
2021/06/21	2	30.23	6	29.92	29.90	-4	9,503	-0.04%
2021/06/18	13	31.13	13	31.22	30.60	0	9,664	0.00%
2021/06/17	12	30.48	21	30.76	31.10	-9	9,778	-0.09%
2021/06/16	13	30.61	3	30.55	30.55	10	9,763	0.10%
2021/06/15	0	0.00	15	30.13	30.65	-15	9,756	-0.15%
2021/06/11	3	29.55	3	29.90	29.50	0	9,815	0.00%
2021/06/10	1	29.35	0	0.00	29.35	1	9,876	0.01%
2021/06/09	10	29.10	0	0.00	28.75	10	9,947	0.10%
2021/06/04	1	29.65	0	0.00	29.65	1	10,132	0.01%
2021/06/02	1	30.00	0	0.00	30.15	1	10,210	0.01%
2021/06/01	1	30.35	1	30.60	30.55	0	10,228	0.00%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	0	0.00	10	29.65	29.30	-10	10,408	-0.10%
2021/05/25	22	29.12	30	29.48	29.10	-8	10,458	-0.08%
2021/05/24	11	28.80	0	0.00	29.00	11	10,482	0.10%
2021/05/20	3	27.73	3	27.83	27.60	0	10,586	0.00%
2021/05/19	1	27.70	0	0.00	27.65	1	10,619	0.01%
2021/05/18	1	26.60	10	26.25	27.50	-9	10,629	-0.08%
2021/05/17	10	25.25	0	0.00	25.25	10	10,655	0.09%
2021/05/14	15	27.93	10	28.35	27.70	5	10,571	0.05%
2021/05/13	0	0.00	3	27.13	27.60	-3	10,527	-0.03%
2021/05/11	0	0.00	3	30.13	29.50	-3	10,337	-0.03%
2021/05/10	10	32.10	2	32.15	32.00	8	10,281	0.08%
2021/05/06	3	31.37	3	31.12	31.20	0	10,324	0.00%
2021/05/05	11	31.05	20	31.38	30.75	-9	10,343	-0.09%
2021/05/04	4	30.96	3	31.13	30.70	1	10,415	0.01%
2021/05/03	4	33.58	24	33.30	32.45	-20	10,330	-0.19%
2021/04/29	11	35.00	10	35.05	34.90	1	10,238	0.01%
2021/04/28	0	0.00	17	35.83	35.85	-17	10,252	-0.17%
2021/04/27	10	36.75	11	36.96	36.50	-1	10,435	-0.01%
2021/04/26	0	0.00	0.1	36.60	36.60	-0.1	10,528	0.00%
2021/04/23	2	36.50	30	36.64	36.50	-28	10,701	-0.26%
2021/04/22	83	36.63	20	36.74	36.00	63	11,433	0.55%
2021/04/21	193	37.96	245	38.10	37.50	-52	12,258	-0.42%	大買/大賣/
2021/04/20	125	38.48	16	38.72	38.60	109	12,558	0.87%	大買/鉅額交易
2021/04/19	141	39.15	134	40.15	39.10	7	12,512	0.06%	大買/大賣/
2021/04/16	37	39.01	149	38.72	39.45	-112	12,381	-0.90%	大賣/鉅額交易
2021/04/15	167	37.79	9	38.02	37.75	158	12,412	1.27%	大買/鉅額交易
2021/04/14	125	38.32	59	38.79	37.85	66	12,328	0.54%	大買/
2021/04/13	45	39.79	159	40.30	39.10	-114	11,822	-0.96%	大賣/鉅額交易
2021/04/12	0	0.00	33	37.37	37.35	-33	10,389	-0.32%
2021/04/09	23	36.65	21	36.89	36.80	2	10,319	0.02%
2021/04/08	7	36.59	9	36.67	36.70	-2	10,224	-0.02%
2021/04/07	2	35.75	21	35.93	36.40	-19	10,260	-0.19%
2021/04/06	5	35.75	0	0.00	35.75	5	10,361	0.05%
2021/04/01	18	36.18	24	36.28	36.15	-6	10,538	-0.06%
2021/03/31	7	36.47	2	36.70	36.40	5	10,493	0.05%
2021/03/30	22	36.74	0	0.00	36.75	22	10,488	0.21%
2021/03/29	60	37.05	3	37.95	37.10	57	10,483	0.54%
2021/03/26	13	36.50	78	37.17	37.50	-65	10,309	-0.63%
2021/03/25	18	35.89	20	36.00	35.80	-2	10,086	-0.02%
2021/03/24	13	36.20	2.3	36.56	36.20	10.7	10,118	0.11%
2021/03/23	69	37.23	19	37.48	36.70	50	10,158	0.49%
2021/03/22	3	37.25	40	37.00	37.50	-37	10,097	-0.37%
2021/03/19	7	36.20	7	36.05	36.05	0	10,085	0.00%
2021/03/18	16	36.83	5	37.08	36.75	11	10,126	0.11%
2021/03/17	6	36.65	11	37.23	36.60	-5	10,389	-0.05%
2021/03/16	20	36.94	3	37.15	36.55	17	10,587	0.16%
2021/03/15	10	36.40	4	36.75	36.85	6	11,005	0.05%
2021/03/12	4	36.20	15	36.38	36.35	-11	11,165	-0.10%
2021/03/11	9	35.85	27	35.92	35.80	-18	11,318	-0.16%
2021/03/10	6	35.40	3	35.33	35.25	3	11,384	0.03%
2021/03/08	21	35.45	4	35.00	35.00	17	11,647	0.15%
2021/03/05	3.3	35.15	3	34.85	34.85	0.3	11,841	0.00%
2021/03/04	7	35.53	8.1	35.59	35.50	-1.1	12,199	-0.01%
2021/03/03	2	35.90	5	35.95	35.85	-3	13,700	-0.02%
2021/03/02	10	35.73	3	35.12	35.25	7	13,824	0.05%
2021/02/26	11	35.59	26	35.56	35.90	-15	14,171	-0.11%
2021/02/25	4	35.79	12	35.97	35.85	-8	14,374	-0.06%
2021/02/24	6	35.92	6	35.87	35.30	0	14,667	0.00%
2021/02/23	1	35.75	10	35.75	35.80	-9	15,105	-0.06%
2021/02/22	31	35.73	12.5	36.15	35.95	18.5	15,563	0.12%
2021/02/19	11	34.69	6	35.02	35.35	5	16,915	0.03%
2021/02/18	3	34.65	1	34.70	34.70	2	18,136	0.01%
2021/02/17	3	34.25	8	34.42	34.10	-5	19,353	-0.03%
2021/02/05	0	0.00	0.1	32.66	32.70	-0.1	20,035	0.00%
2021/02/04	1.1	32.70	1	33.00	32.65	0.1	20,527	0.00%
2021/02/03	5	33.00	0	0.00	32.80	5	20,588	0.02%
2021/02/02	10	33.25	10	33.23	33.25	0	20,664	0.00%
2021/02/01	8	31.92	6	32.40	32.75	2	20,711	0.01%
2021/01/29	8	33.68	1	34.05	32.45	7	20,709	0.03%
2021/01/28	11	34.08	31	33.90	33.90	-20	20,621	-0.10%
2021/01/27	0	0.00	10	34.80	34.85	-10	20,695	-0.05%
2021/01/26	15.1	34.80	0	0.00	34.60	15.1	20,712	0.07%
2021/01/25	1	34.50	1	35.10	35.00	0	20,614	0.00%
2021/01/22	2	34.45	12	34.71	34.50	-10	20,622	-0.05%
2021/01/21	12	33.51	12	35.20	34.05	0	20,617	0.00%
2021/01/20	32	35.12	23	35.21	34.50	9	20,540	0.04%
2021/01/19	44	36.78	20	36.80	36.70	24	20,283	0.12%
2021/01/18	22	37.21	23	37.52	37.15	-1	20,331	0.00%
2021/01/15	94	39.46	8	39.94	37.75	86	20,117	0.43%
2021/01/14	89	39.30	57	39.41	40.30	32	19,296	0.17%
2021/01/13	15	37.84	20.4	37.42	38.00	-5.4	18,345	-0.03%
2021/01/12	9	36.46	8.1	37.06	36.20	0.9	17,804	0.01%
2021/01/11	9	36.80	24	37.06	37.25	-15	17,704	-0.08%
2021/01/08	24	36.36	34	36.82	36.45	-10	17,464	-0.06%
2021/01/07	0	0.00	6	35.73	35.75	-6	17,168	-0.03%
2021/01/06	6	35.48	5	36.20	35.20	1	17,099	0.01%
2021/01/05	1	35.30	12	35.81	36.05	-11	16,931	-0.06%
2021/01/04	0	0.00	3	35.48	35.20	-3	16,832	-0.02%
2020/12/31	5	34.92	5	35.07	34.95	0	16,764	0.00%
2020/12/30	21	35.62	1	35.35	35.40	20	16,683	0.12%
2020/12/29	18	36.52	5	36.95	36.10	13	16,540	0.08%
2020/12/28	5	37.25	36	36.92	37.30	-31	16,331	-0.19%
2020/12/25	0	0.00	5	35.72	35.85	-5	15,999	-0.03%
2020/12/24	0	0.00	7	35.66	35.45	-7	15,962	-0.04%
2020/12/23	0	0.00	7	35.00	35.05	-7	15,906	-0.04%
2020/12/22	6	35.09	6	34.72	34.50	0	15,893	0.00%
2020/12/21	10	35.07	2	35.30	35.60	8	15,856	0.05%
2020/12/18	13	35.86	20	35.95	35.75	-7	15,825	-0.04%
2020/12/17	24	35.93	19	35.99	36.00	5	15,761	0.03%
2020/12/16	16	35.45	30	35.50	35.60	-14	15,672	-0.09%
2020/12/15	8	34.01	27	34.61	34.00	-19	15,552	-0.12%
2020/12/14	9.1	35.27	0	0.00	35.10	9.1	15,386	0.06%
2020/12/11	50	35.71	22	35.70	35.30	28	15,286	0.18%
2020/12/10	17	37.44	14	37.31	36.95	3	15,000	0.02%
2020/12/09	23	37.84	33	37.62	38.25	-10	14,692	-0.07%
2020/12/08	75	37.01	63	37.26	36.80	12	14,220	0.08%
2020/12/07	18	36.80	36.3	36.70	37.20	-18.3	14,006	-0.13%
2020/12/04	18	36.55	16	36.75	36.45	2	13,717	0.01%
2020/12/03	14	36.69	6	37.21	36.60	8	13,579	0.06%
2020/12/02	33	36.93	46	36.74	36.85	-13	13,412	-0.10%
2020/12/01	89	36.84	39	36.76	37.00	50	13,281	0.38%
2020/11/30	11	37.22	77	37.57	37.25	-66	13,068	-0.51%
2020/11/27	154.3	37.87	107.2	38.55	36.75	47.1	12,757	0.37%	大買/大賣/
2020/11/26	44	36.98	9	37.16	37.20	35	11,226	0.31%
2020/11/25	52	36.78	63	36.72	36.90	-11	11,040	-0.10%
2020/11/24	23	36.62	2	36.85	36.40	21	10,637	0.20%
2020/11/23	16	37.29	10	37.63	37.00	6	10,377	0.06%
2020/11/20	6	37.78	8	37.69	37.40	-2	10,016	-0.02%
2020/11/19	27	36.82	13	37.32	37.20	14	9,514	0.15%
2020/11/18	77	37.34	65	37.94	36.95	12	9,033	0.13%
2020/11/17	129	35.86	89	35.97	36.00	40	7,585	0.53%	大買/
2020/11/16	83	33.77	104.1	35.32	35.90	-21.1	6,421	-0.33%	大賣/
2020/11/13	36	31.45	44.2	32.12	32.65	-8.2	5,228	-0.16%
2020/11/12	5	31.15	49.4	31.55	31.35	-44.4	4,563	-0.97%
2020/11/11	0	0.00	1	29.75	29.75	-1	4,370	-0.02%
2020/11/10	2	28.68	2	29.35	29.30	0	4,439	0.00%
2020/11/05	0.2	29.75	0	0.00	29.70	0.2	4,383	0.00%
2020/11/04	7	30.15	10	29.97	30.15	-3	4,385	-0.07%
2020/11/03	3	29.68	20	29.51	29.60	-17	4,352	-0.39%
2020/11/02	2	28.38	2	28.30	28.30	0	4,355	0.00%
2020/10/30	4	28.60	0	0.00	28.85	4	4,488	0.09%
2020/10/29	24	29.20	14	28.87	29.65	10	4,622	0.22%
2020/10/28	0.4	30.10	6	30.28	30.25	-5.6	4,689	-0.12%
2020/10/27	0	0.00	2	29.75	29.85	-2	4,785	-0.04%
2020/10/26	0	0.00	23	29.66	29.90	-23	4,806	-0.48%
2020/10/23	7	28.89	8	29.09	29.10	-1	4,651	-0.02%
2020/10/22	1	29.10	0	0.00	28.70	1	4,722	0.02%
2020/10/21	2	28.98	21	28.83	29.15	-19	4,741	-0.40%
2020/10/20	2	28.13	2	28.40	28.40	0	4,679	0.00%
2020/10/19	0	0.00	6	28.11	28.30	-6	4,768	-0.13%
2020/10/15	0	0.00	6	27.97	27.55	-6	4,773	-0.13%
2020/10/08	0	0.00	5	28.00	27.70	-5	4,946	-0.10%
2020/10/06	5	27.60	0	0.00	27.70	5	5,020	0.10%
2020/09/30	0	0.00	0	27.00	27.00	0	5,251	0.00%
2020/09/29	0	0.00	0.9	26.80	26.75	-0.9	5,354	-0.02%
2020/09/25	0	0.00	24	26.63	26.30	-24	5,547	-0.43%
2020/09/24	10	26.81	4	26.78	26.60	6	5,623	0.11%
2020/09/23	1	27.90	0	0.00	27.45	1	5,864	0.02%
2020/09/22	6	28.10	0	0.00	27.95	6	5,917	0.10%
2020/09/16	0	0.00	1	28.95	28.65	-1	6,500	-0.02%
2020/09/15	5	28.75	15	28.97	28.85	-10	6,771	-0.15%
2020/09/14	2	28.58	0	0.00	28.70	2	7,299	0.03%
2020/09/11	1	28.45	10	28.51	28.30	-9	7,787	-0.12%
2020/09/10	2	28.65	10	29.13	28.70	-8	8,094	-0.10%
2020/09/09	0	0.00	2	28.80	28.50	-2	8,116	-0.02%
2020/09/08	2	28.48	0	0.00	28.55	2	8,157	0.02%
2020/09/07	4	28.55	1	29.20	28.50	3	8,204	0.04%
2020/09/04	4	28.56	2	28.93	28.70	2	8,275	0.02%
2020/09/03	3	29.15	1	29.15	28.85	2	8,360	0.02%
2020/09/02	3	29.00	21	29.12	29.00	-18	8,412	-0.21%
2020/09/01	5	28.05	5	28.35	28.35	0	8,396	0.00%
2020/08/31	5	28.15	0	0.00	28.20	5	8,475	0.06%
2020/08/27	1	28.20	0	0.00	28.15	1	8,855	0.01%
2020/08/25	16	28.55	10	28.65	28.65	6	8,995	0.07%
2020/08/20	6	28.05	10	27.40	27.50	-4	9,098	-0.04%
2020/08/19	8	29.33	0	0.00	29.10	8	8,989	0.09%
2020/08/18	10	30.00	0	0.00	29.70	10	8,936	0.11%
2020/08/17	5	31.11	12	31.10	30.70	-7	8,844	-0.08%
2020/08/14	3	30.48	19	30.10	30.35	-16	8,537	-0.19%
2020/08/13	20	29.21	0	0.00	29.10	20	8,409	0.24%
2020/08/12	20	29.80	48	29.90	30.10	-28	8,369	-0.33%
2020/08/11	5	29.70	0	0.00	29.40	5	8,360	0.06%
2020/08/10	0	0.00	1	30.30	30.00	-1	8,409	-0.01%
2020/08/07	25	30.32	2	30.25	30.25	23	8,467	0.27%
2020/08/06	11	31.02	6	31.32	31.00	5	8,429	0.06%
2020/08/05	5	30.95	1	31.45	30.90	4	8,361	0.05%
2020/08/04	15	31.44	12	31.36	31.15	3	8,263	0.04%
2020/08/03	4	31.15	6	31.05	30.95	-2	8,084	-0.02%
2020/07/31	2	29.00	19	30.51	30.75	-17	7,911	-0.21%
2020/07/30	10	28.70	15	28.88	29.55	-5	7,786	-0.06%
2020/07/28	12	27.92	10	28.15	27.15	2	7,717	0.03%
2020/07/24	5	29.25	0	0.00	29.05	5	7,695	0.06%
2020/07/23	2	30.20	15	30.16	30.00	-13	7,666	-0.17%
2020/07/22	15	29.52	0	0.00	29.35	15	7,597	0.20%
2020/07/21	0	0.00	3	29.60	29.55	-3	7,587	-0.04%
2020/07/20	9	28.43	5	28.40	28.75	4	7,561	0.05%
2020/07/17	12	28.63	10	28.25	28.25	2	7,587	0.03%
2020/07/16	2	29.00	0	0.00	28.80	2	7,587	0.03%
2020/07/15	1	29.05	0	0.00	28.85	1	7,568	0.01%
2020/07/14	5	29.05	18	29.02	29.05	-13	7,620	-0.17%
2020/07/13	5	29.85	2	29.70	29.70	3	7,611	0.04%
2020/07/10	4	29.88	13	29.59	29.40	-9	7,689	-0.12%
2020/07/09	5	30.70	3	31.15	30.65	2	7,624	0.03%
2020/07/08	8	30.28	11	30.70	30.40	-3	7,517	-0.04%
2020/07/07	6	30.63	0	0.00	30.55	6	7,471	0.08%
2020/07/06	0	0.00	16	31.00	30.70	-16	7,482	-0.21%
2020/07/03	20	30.59	8	30.78	30.50	12	7,473	0.16%
2020/07/02	10	31.20	2	32.10	31.10	8	7,456	0.11%
2020/07/01	0	0.00	2	30.73	31.00	-2	7,225	-0.03%
2020/06/30	5	30.65	12	30.99	30.60	-7	7,168	-0.10%
2020/06/29	10	30.33	0	0.00	30.35	10	7,119	0.14%
2020/06/24	25	30.89	58	31.11	31.50	-33	7,025	-0.47%
2020/06/23	25	30.49	5	31.00	30.20	20	6,878	0.29%
2020/06/22	21	31.73	4	30.96	30.95	17	6,809	0.25%
2020/06/19	37	31.82	34	31.83	32.25	3	6,612	0.05%
2020/06/18	90	30.00	92	30.37	30.30	-2	6,119	-0.03%
2020/06/17	2	28.63	7	29.13	29.10	-5	5,679	-0.09%
2020/06/16	10	27.60	0	0.00	27.80	10	5,476	0.18%
2020/06/15	3	26.97	1	27.40	27.00	2	5,572	0.04%
2020/06/10	0	0.00	10	28.50	28.80	-10	5,755	-0.17%
2020/06/09	11	28.17	0	0.00	28.00	11	5,837	0.19%
2020/06/08	0	0.00	2	29.10	28.80	-2	5,910	-0.03%
2020/06/05	7	28.59	13	29.13	29.15	-6	5,887	-0.10%
2020/06/04	20	29.30	0	0.00	28.60	20	5,872	0.34%
2020/06/03	21	29.03	19	29.32	29.00	2	5,829	0.03%
2020/06/02	0	0.00	1	27.25	27.95	-1	5,585	-0.02%
2020/06/01	0	0.00	6	26.83	26.90	-6	5,532	-0.11%
2020/05/29	1	26.65	6	26.87	26.50	-5	5,567	-0.09%
2020/05/28	9	26.71	58	27.16	26.80	-49	5,718	-0.86%
2020/05/27	5	26.10	5	26.35	26.35	0	5,651	0.00%
2020/05/26	0	0.00	10	26.35	26.20	-10	5,742	-0.17%
2020/05/25	5	25.60	5	26.00	26.10	0	5,815	0.00%
2020/05/22	5	26.15	0	0.00	26.00	5	5,841	0.09%
2020/05/21	5	26.50	0	0.00	26.60	5	5,830	0.09%
2020/05/20	5	26.35	0	0.00	26.40	5	5,878	0.09%
2020/05/19	24	26.14	7	26.19	26.20	17	5,910	0.29%
2020/05/18	18	26.05	2	26.00	25.60	16	5,929	0.27%
2020/05/15	14	26.80	2	26.68	26.60	12	5,910	0.20%
2020/05/14	15	27.90	0	0.00	26.95	15	5,872	0.26%
2020/05/13	1	28.80	1	28.75	28.75	0	5,848	0.00%
2020/05/12	1	29.70	4	29.59	29.50	-3	5,976	-0.05%
2020/05/11	1	29.65	1.2	29.46	29.70	-0.2	6,008	0.00%
2020/05/08	1	29.50	1	29.45	28.85	0	5,999	0.00%
2020/05/07	1	28.80	5	29.00	29.00	-4	6,134	-0.07%
2020/05/06	11	28.77	22	29.04	28.55	-11	6,175	-0.18%
2020/05/05	36	28.40	1	28.40	28.50	35	6,120	0.57%
2020/04/30	5	28.39	20	28.56	28.45	-15	6,175	-0.24%
2020/04/29	2	27.93	13.2	27.74	28.00	-11.2	6,247	-0.18%
2020/04/28	1	27.65	32	27.79	27.55	-31	6,365	-0.49%
2020/04/27	2	27.65	34	27.65	27.70	-32	6,444	-0.50%
2020/04/24	6	26.93	1	27.15	27.00	5	6,410	0.08%
2020/04/23	24	27.16	1	27.35	27.00	23	6,420	0.36%
2020/04/22	1	26.85	10	26.93	26.85	-9	6,406	-0.14%
2020/04/21	24	27.11	16	27.41	26.45	8	6,391	0.13%
2020/04/20	6	27.38	1	27.20	27.40	5	6,379	0.08%
2020/04/17	42	27.62	8	27.88	27.15	34	6,435	0.53%
2020/04/16	16	27.66	5	27.81	27.70	11	6,551	0.17%
2020/04/15	20	27.51	9	27.79	27.30	11	6,608	0.17%
2020/04/14	10	26.65	10	26.80	26.85	0	6,685	0.00%
2020/04/13	2	26.95	6	26.93	26.50	-4	6,738	-0.06%
2020/04/10	9	26.44	5	26.70	26.60	4	6,775	0.06%
2020/04/09	6	26.69	17	26.66	26.50	-11	6,920	-0.16%
2020/04/08	35	26.01	23	25.84	26.30	12	7,026	0.17%
2020/04/07	1	25.50	56	25.24	25.60	-55	7,007	-0.78%
2020/04/06	21	23.85	20	23.73	24.25	1	6,954	0.01%
2020/03/31	31	23.95	31	23.87	23.45	0	7,066	0.00%
2020/03/30	18	22.75	8	23.15	23.60	10	7,037	0.14%
2020/03/27	22	23.81	29	23.72	23.15	-7	7,025	-0.10%
2020/03/26	33	22.93	9	23.22	23.60	24	6,979	0.34%
2020/03/25	7	22.96	18	22.87	22.85	-11	6,945	-0.16%
2020/03/24	19	20.76	4	21.13	21.30	15	6,896	0.22%
2020/03/23	5	19.67	15	19.97	19.70	-10	6,877	-0.15%
2020/03/20	7	20.72	10	20.88	21.10	-3	6,920	-0.04%
2020/03/19	72	19.97	91	19.97	19.35	-19	6,878	-0.28%
2020/03/18	31	22.23	106	22.53	21.50	-75	6,821	-1.10%	大賣/
2020/03/17	95	23.26	39	23.48	22.10	56	6,892	0.81%
2020/03/16	22	25.71	65	24.76	24.20	-43	6,782	-0.63%
2020/03/13	28	25.91	26	25.70	26.45	2	6,710	0.03%
2020/03/12	224	29.10	208	29.09	28.20	16	6,557	0.24%	大買/大賣/
2020/03/11	21	31.30	23	31.45	31.00	-2	6,451	-0.03%
2020/03/10	34	30.73	40	30.87	31.55	-6	6,434	-0.09%
2020/03/09	19	32.11	2	31.93	31.30	17	6,426	0.26%
2020/03/06	5	33.16	1	33.70	33.10	4	6,424	0.06%
2020/03/05	6	34.07	5	34.40	33.70	1	6,554	0.02%
2020/03/04	10	33.38	9	33.56	33.85	1	6,689	0.01%
2020/03/03	11	33.28	8	33.68	33.50	3	6,651	0.05%
2020/03/02	20	30.86	11	31.34	31.90	9	6,519	0.14%
2020/02/27	122	31.80	111	31.96	31.90	11	6,522	0.17%	大買/大賣/
2020/02/26	6	33.50	4	33.41	33.20	2	6,476	0.03%
2020/02/25	10	32.33	8	32.62	33.00	2	6,509	0.03%
2020/02/24	0	0.00	1	33.00	33.00	-1	6,678	-0.01%
2020/02/21	4	33.18	2	33.33	33.45	2	6,743	0.03%
2020/02/20	5	33.51	4	33.65	33.40	1	6,776	0.01%
2020/02/19	1	33.80	5	33.66	33.65	-4	6,805	-0.06%
2020/02/18	7	33.34	1	33.25	33.30	6	6,871	0.09%
2020/02/17	8	33.32	2	33.60	33.20	6	7,062	0.08%
2020/02/14	9	32.99	6	33.03	33.25	3	7,171	0.04%
2020/02/13	11	32.94	12	33.27	32.75	-1	7,197	-0.01%
2020/02/12	8	32.58	12	32.64	32.40	-4	7,417	-0.05%
2020/02/11	6	31.81	3	31.98	32.00	3	7,526	0.04%
2020/02/10	6	31.88	12	32.13	31.95	-6	7,640	-0.08%
2020/02/07	3	31.05	27	31.36	30.75	-24	7,760	-0.31%
2020/02/06	12	30.90	11	30.67	30.95	1	8,197	0.01%
2020/02/05	11	30.57	26	30.48	30.30	-15	8,414	-0.18%
2020/02/04	7	29.64	7	30.36	30.45	0	8,821	0.00%
2020/02/03	36	27.90	27	28.44	28.75	9	9,447	0.10%
2020/01/31	29	30.29	3	30.07	30.05	26	9,524	0.27%
2020/01/30	8	31.34	0	0.00	31.30	8	9,748	0.08%
2020/01/20	0	0.00	1	35.15	34.75	-1	9,928	-0.01%
2020/01/17	12	34.95	3	34.98	34.90	9	10,399	0.09%
2020/01/16	3	34.85	4	34.93	34.80	-1	10,905	-0.01%
2020/01/15	3	34.85	0.3	34.75	34.75	2.7	12,780	0.02%
2020/01/14	2	34.93	3	34.90	35.00	-1	13,580	-0.01%
2020/01/13	12	34.50	7	34.43	34.70	5	14,031	0.04%
2020/01/10	23	34.00	12	34.31	34.00	11	14,160	0.08%
2020/01/09	5	35.08	0	0.00	34.70	5	14,389	0.03%
2020/01/08	17	35.11	3	35.28	34.80	14	14,476	0.10%
2020/01/07	8	36.03	4	36.35	36.50	4	14,562	0.03%
2020/01/06	10	36.30	2	36.00	36.00	8	14,681	0.05%
2020/01/03	3	36.80	4	36.75	36.70	-1	14,818	-0.01%
2020/01/02	5	36.44	6	36.45	36.55	-1	14,824	-0.01%
2019/12/31	1	35.90	42	35.74	35.75	-41	14,784	-0.28%
2019/12/30	1	35.00	3	34.95	35.20	-2	15,153	-0.01%
2019/12/27	15	34.85	3	34.90	34.80	12	15,379	0.08%
2019/12/26	18	35.22	1	35.45	34.90	17	15,479	0.11%
2019/12/25	7	35.64	1	35.55	35.55	6	15,629	0.04%
2019/12/24	12	35.49	2	35.35	35.50	10	16,225	0.06%
2019/12/23	4	35.90	7	36.25	35.60	-3	16,746	-0.02%
2019/12/20	3	36.15	3	36.05	36.10	0	17,654	0.00%
2019/12/19	1	36.10	5	36.10	36.00	-4	18,995	-0.02%
2019/12/18	15	35.85	1	35.80	35.80	14	20,453	0.07%
2019/12/17	1	36.55	22	36.37	36.20	-21	21,105	-0.10%
2019/12/16	0	0.00	28	35.78	35.90	-28	21,336	-0.13%
2019/12/13	18	35.15	2	35.30	35.15	16	21,351	0.07%
2019/12/12	4	35.60	59	35.66	35.75	-55	21,386	-0.26%
2019/12/11	5	34.90	0	0.00	34.65	5	21,305	0.02%
2019/12/10	8	34.73	2	34.75	34.95	6	21,356	0.03%
2019/12/09	17	35.22	2	35.35	35.10	15	21,399	0.07%
2019/12/06	10	35.10	1	35.30	35.15	9	21,610	0.04%
2019/12/05	13	35.02	2	35.10	35.00	11	21,758	0.05%
2019/12/04	7	34.81	1	34.70	34.65	6	21,890	0.03%
2019/12/03	22	35.03	5	35.13	35.15	17	22,207	0.08%
2019/12/02	53	35.59	39	35.53	35.20	14	22,327	0.06%
2019/11/29	18	36.64	36	36.71	36.40	-18	22,495	-0.08%
2019/11/28	6	36.25	0	0.00	36.10	6	22,797	0.03%
2019/11/27	6	36.24	5	36.10	36.10	1	23,058	0.00%
2019/11/26	16	36.07	2	36.35	36.20	14	23,306	0.06%
2019/11/25	1	36.10	5	36.18	35.90	-4	23,485	-0.02%
2019/11/22	21	36.36	4	36.00	35.95	17	23,655	0.07%
2019/11/21	30	35.59	14	35.77	36.45	16	23,778	0.07%
2019/11/20	5	36.15	2	36.15	36.25	3	24,119	0.01%
2019/11/19	5	36.84	16	37.09	36.65	-11	24,530	-0.04%
2019/11/18	12	36.57	5	36.68	36.65	7	24,653	0.03%
2019/11/15	13	36.30	8	36.30	36.30	5	24,800	0.02%
2019/11/14	16	36.45	4	37.10	36.10	12	25,037	0.05%
2019/11/13	8	36.38	25	36.99	37.15	-17	25,144	-0.07%
2019/11/12	11	36.56	11	36.61	36.70	0	25,329	0.00%
2019/11/11	33	36.89	21	36.66	36.10	12	25,658	0.05%
2019/11/08	12	38.63	7	38.69	38.50	5	25,643	0.02%
2019/11/07	32	38.29	12	38.55	38.70	20	25,695	0.08%
2019/11/06	7	38.54	12	38.65	38.35	-5	25,767	-0.02%
2019/11/05	23	38.73	56	38.73	38.90	-33	25,599	-0.13%
2019/11/04	8	38.14	32.2	38.13	38.00	-24.2	25,278	-0.10%
2019/11/01	32	37.98	6	38.03	38.10	26	25,142	0.10%
2019/10/31	36	38.06	5	38.04	37.90	31	25,210	0.12%
2019/10/30	11	38.18	27	38.68	38.70	-16	24,813	-0.06%
2019/10/29	30	38.32	19	38.45	38.55	11	25,374	0.04%
2019/10/28	31	38.17	14	38.33	38.20	17	25,609	0.07%
2019/10/25	92	38.56	10	39.13	38.30	82	25,480	0.32%
2019/10/24	31	39.68	38	39.78	39.65	-7	25,348	-0.03%
2019/10/23	259	41.13	337	41.77	38.90	-78	25,011	-0.31%	大買/大賣/
2019/10/22	63	39.82	47	39.80	40.10	16	23,223	0.07%
2019/10/21	6	37.83	23	38.58	39.00	-17	22,456	-0.08%
2019/10/18	29	37.70	7	37.64	37.95	22	22,005	0.10%
2019/10/17	27	37.43	42.1	37.14	37.45	-15.1	21,842	-0.07%
2019/10/16	40	36.55	21.5	36.20	36.25	18.6	21,475	0.09%
2019/10/15	15	37.15	50	37.23	36.65	-35	21,417	-0.16%
2019/10/14	31	36.51	27	36.54	36.25	4	21,222	0.02%
2019/10/09	34	35.80	9	35.88	35.50	25	21,087	0.12%
2019/10/08	60	35.86	20	35.68	35.40	40	20,981	0.19%
2019/10/07	10	36.33	3	36.70	36.15	7	20,808	0.03%
2019/10/04	23	36.14	14	36.36	36.10	9	20,710	0.04%
2019/10/03	13	36.83	8	37.13	37.10	5	20,295	0.02%
2019/10/02	4	37.40	2	37.35	37.70	2	20,213	0.01%
2019/10/01	7	37.49	9	37.48	37.40	-2	20,256	-0.01%
2019/09/27	99	37.21	47	36.90	36.55	52	20,064	0.26%
2019/09/26	28	38.80	25.4	38.65	38.45	2.6	19,529	0.01%
2019/09/25	34	39.32	36	39.52	39.40	-2	19,132	-0.01%
2019/09/24	47	39.04	55.1	39.09	38.70	-8.1	18,551	-0.04%
2019/09/23	87	37.82	160.2	38.02	38.80	-73.2	17,228	-0.42%	大賣/
2019/09/20	9	35.37	20	35.61	35.30	-11	15,767	-0.07%
2019/09/19	17	34.61	69.2	34.24	34.65	-52.2	15,123	-0.34%
2019/09/18	55	33.33	3	33.40	33.00	52	14,855	0.35%
2019/09/17	20.1	33.40	7	33.52	33.45	13.1	14,826	0.09%
2019/09/16	12	33.00	12	32.82	32.85	0	14,775	0.00%
2019/09/12	2	32.98	1	33.04	32.80	1	14,783	0.01%
2019/09/11	3.7	32.98	1.6	33.03	32.95	2.1	14,724	0.01%
2019/09/10	14	32.70	3	32.95	32.70	11	14,695	0.07%
2019/09/09	21	34.39	43	33.81	33.60	-22	14,494	-0.15%
2019/09/06	6	34.92	20	35.36	34.65	-14	14,373	-0.10%
2019/09/05	66	35.21	84	35.33	35.20	-18	14,270	-0.13%
2019/09/04	79	34.85	57	34.76	34.85	22	13,967	0.16%
2019/09/03	26	35.52	11	35.39	34.80	15	13,829	0.11%
2019/09/02	32	35.59	57	35.04	36.05	-25	13,526	-0.18%
2019/08/30	26	34.29	24	33.91	33.50	2	13,039	0.02%
2019/08/29	40	35.04	47	34.94	34.50	-7	12,786	-0.05%
2019/08/28	15	34.36	12	34.65	34.80	3	12,538	0.02%
2019/08/27	20	34.28	25	34.55	34.20	-5	12,425	-0.04%
2019/08/26	19	33.44	28	33.64	33.60	-9	12,455	-0.07%
2019/08/23	35	34.74	24	34.91	34.35	11	12,257	0.09%
2019/08/22	32	33.97	109	34.04	34.15	-77	11,726	-0.66%	大賣/
2019/08/21	66	33.42	37	32.75	33.40	29	11,266	0.26%
2019/08/20	65	32.77	18	33.12	32.60	47	11,106	0.42%
2019/08/19	101	33.51	76	33.60	33.10	25	10,997	0.23%	大買/
2019/08/16	16	33.35	42	33.73	32.80	-26	10,707	-0.24%
2019/08/15	20	33.08	60	33.42	33.30	-40	10,479	-0.38%
2019/08/14	53	33.06	9	33.11	32.45	44	10,278	0.43%
2019/08/13	23	31.93	24	31.97	31.90	-1	9,937	-0.01%
2019/08/12	14	30.88	11	30.55	31.00	3	9,593	0.03%
2019/08/08	7	29.28	12	29.33	29.50	-5	9,436	-0.05%
2019/08/07	3	28.33	3	28.47	28.00	0	9,287	0.00%
2019/08/06	11	27.91	7	28.06	28.70	4	9,218	0.04%
2019/08/05	7	29.29	11	29.16	28.90	-4	9,141	-0.04%
2019/08/02	108	29.48	54	29.63	29.25	54	9,190	0.59%	大買/
2019/08/01	57.4	32.93	42	33.28	32.45	15.4	8,764	0.18%
2019/07/31	79	32.73	8	33.11	32.60	71	8,517	0.83%
2019/07/29	57	35.77	75	35.74	36.20	-18	7,908	-0.23%
2019/07/26	30	34.18	27	34.36	34.20	3	7,592	0.04%
2019/07/25	42	33.89	61	33.79	34.20	-19	7,555	-0.25%
2019/07/24	18	32.73	36	32.99	32.90	-18	7,360	-0.24%
2019/07/23	8	31.71	6	31.91	32.05	2	7,317	0.03%
2019/07/22	10	32.17	2	32.38	32.30	8	7,450	0.11%
2019/07/19	4	32.51	0	0.00	32.10	4	7,549	0.05%
2019/07/18	30	32.63	2	32.60	32.30	28	7,802	0.36%
2019/07/17	16	32.67	16	32.67	32.95	0	8,259	0.00%
2019/07/16	30	32.96	17	32.99	32.85	13	8,610	0.15%
2019/07/15	2	32.00	2	32.15	32.40	0	9,334	0.00%
2019/07/12	7	32.15	2	32.43	32.25	5	9,814	0.05%
2019/07/11	4	32.60	4	32.49	32.55	0	10,233	0.00%
2019/07/10	1	31.95	5	32.00	32.10	-4	10,442	-0.04%
2019/07/09	26	31.94	2	32.23	31.90	24	10,621	0.23%
2019/07/08	3	32.32	1	32.25	32.10	2	11,016	0.02%
2019/07/05	12	32.15	24	32.26	32.40	-12	11,394	-0.11%
2019/07/04	36	31.92	46	31.81	32.15	-10	11,635	-0.09%
2019/07/03	17	31.41	3	31.08	31.00	14	11,570	0.12%
2019/07/02	19	31.66	13	31.75	31.60	6	11,734	0.05%
2019/07/01	13	31.38	19	31.62	31.25	-6	11,819	-0.05%
2019/06/28	40	31.46	42	31.42	30.90	-2	11,852	-0.02%
2019/06/27	6	30.70	11	30.19	30.75	-5	11,802	-0.04%
2019/06/25	15	30.03	12	30.31	30.00	3	12,306	0.02%
2019/06/24	10	30.60	0	0.00	30.70	10	12,608	0.08%
2019/06/21	1	30.65	3	30.68	30.15	-2	13,159	-0.02%
2019/06/20	2	30.50	7	30.33	30.45	-5	13,518	-0.04%
2019/06/19	18	30.04	53	30.07	30.00	-35	13,833	-0.25%
2019/06/18	21	29.74	20	30.15	29.45	1	14,386	0.01%
2019/06/17	48	29.92	32	30.05	30.00	16	15,279	0.10%
2019/06/14	11	29.70	11	29.88	29.55	0	15,933	0.00%
2019/06/13	22	29.80	10	29.55	29.60	12	16,376	0.07%
2019/06/12	12	29.68	5	29.52	29.60	7	16,591	0.04%
2019/06/11	0	0.00	2	29.35	29.10	-2	17,512	-0.01%
2019/06/10	13	28.80	19	28.92	28.80	-6	17,501	-0.03%
2019/06/06	2	28.45	2	28.68	28.10	0	17,547	0.00%
2019/06/05	17	28.67	11	29.30	28.50	6	17,655	0.03%
2019/06/04	13	29.11	13	29.18	28.55	0	17,793	0.00%
2019/06/03	16	28.32	14	28.45	28.50	2	17,954	0.01%
2019/05/31	12	29.10	9	29.07	29.15	3	18,313	0.02%
2019/05/30	30	28.81	43	28.41	29.15	-13	18,476	-0.07%
2019/05/29	13	26.19	13	26.41	27.30	0	18,390	0.00%
2019/05/28	7	26.26	4	26.48	26.50	3	18,509	0.02%
2019/05/27	13	26.20	17	26.11	26.10	-4	18,738	-0.02%
2019/05/24	14	26.48	19	26.83	26.40	-5	18,978	-0.03%
2019/05/23	27	26.64	26	26.59	26.25	1	19,214	0.01%
2019/05/22	25	27.95	27	28.39	27.75	-2	19,471	-0.01%
2019/05/21	13	27.32	8	27.76	27.85	5	19,988	0.03%
2019/05/20	14	27.73	5	27.72	27.30	9	20,492	0.04%
2019/05/17	25	29.66	25	29.35	28.75	0	21,450	0.00%
2019/05/16	8	30.01	6	30.46	29.85	2	22,164	0.01%
2019/05/15	12	30.83	5	30.95	30.65	7	22,306	0.03%
2019/05/14	10	29.14	5	29.70	30.60	5	22,356	0.02%
2019/05/13	5	30.25	0	0.00	29.90	5	22,576	0.02%
2019/05/10	1	30.80	2	30.30	30.50	-1	22,808	0.00%
2019/05/09	16	30.79	13	30.29	30.10	3	22,805	0.01%
2019/05/08	4	31.63	24	31.59	31.60	-20	22,714	-0.09%
2019/05/07	12	32.54	6	32.50	32.25	6	22,776	0.03%
2019/05/06	19	32.81	14	32.29	32.00	5	22,852	0.02%
2019/05/03	42	32.96	54	33.18	33.70	-12	22,827	-0.05%
2019/05/02	37	33.95	13	34.12	33.90	24	22,665	0.11%
2019/04/30	109	33.31	123	33.38	33.80	-14	23,127	-0.06%	大買/大賣/
2019/04/29	5	33.02	3	32.63	32.60	2	23,069	0.01%
2019/04/26	23	32.65	21	32.69	32.65	2	23,030	0.01%
2019/04/25	19	33.90	45	33.86	33.50	-26	22,946	-0.11%
2019/04/24	61	33.53	22	33.68	33.40	39	22,890	0.17%
2019/04/23	59	34.77	91	34.40	34.00	-32	22,634	-0.14%
2019/04/22	32	36.09	22	36.42	36.10	10	22,241	0.04%
2019/04/19	97	35.71	155	36.12	36.10	-58	21,977	-0.26%	大賣/
2019/04/18	152	35.00	107	34.74	34.90	45	21,337	0.21%	大買/大賣/
2019/04/17	142	34.80	42	34.53	34.90	100	20,901	0.48%	大買/
2019/04/16	24	33.91	26	34.06	34.00	-2	20,522	-0.01%
2019/04/15	3	33.88	7	33.89	33.75	-4	20,454	-0.02%
2019/04/12	14	33.91	78	33.81	33.75	-64	20,628	-0.31%
2019/04/11	66	33.73	118	33.68	33.10	-52	20,620	-0.25%	大賣/
2019/04/10	32	32.69	83	33.33	33.50	-51	20,305	-0.25%
2019/04/09	45	32.74	16	32.32	32.05	29	19,945	0.15%
2019/04/08	70	33.03	24	32.95	32.60	46	19,929	0.23%
2019/04/03	42	32.31	13	32.41	32.40	29	19,841	0.15%
2019/04/02	60	32.46	16	32.66	32.15	44	19,860	0.22%
2019/04/01	70.1	32.33	43	32.58	32.45	27.1	19,727	0.14%
2019/03/29	54	31.65	25	31.41	31.85	29	19,496	0.15%
2019/03/28	10	30.47	60	30.32	30.40	-50	19,462	-0.26%
2019/03/27	26	30.06	24	30.51	30.70	2	19,888	0.01%
2019/03/26	29	30.76	24	30.74	30.30	5	19,620	0.03%
2019/03/25	34	32.63	22	32.28	31.80	12	19,073	0.06%
2019/03/22	27	33.63	26	33.28	33.60	1	18,711	0.01%
2019/03/21	46	34.12	70	34.53	33.60	-24	18,461	-0.13%
2019/03/20	98	33.86	144	33.34	34.10	-46	17,918	-0.26%	大賣/
2019/03/19	46	32.84	80	32.68	32.80	-34	17,195	-0.20%
2019/03/18	226	31.49	144	31.76	32.20	82	16,622	0.49%	大買/大賣/
2019/03/15	58	30.98	77	31.12	30.90	-19	16,282	-0.12%
2019/03/14	160	31.24	166	31.25	31.10	-6	16,182	-0.04%	大買/大賣/
2019/03/13	11	30.00	2	29.70	30.00	9	15,521	0.06%
2019/03/12	14	29.93	7	30.18	29.65	7	15,636	0.04%
2019/03/11	76	29.88	59	29.84	29.70	17	15,934	0.11%
2019/03/08	74	29.14	29	29.74	30.35	45	16,124	0.28%
2019/03/07	31	29.83	80	29.48	29.35	-49	16,168	-0.30%
2019/03/06	41	30.63	53	30.84	30.25	-12	16,224	-0.07%
2019/03/05	59	30.78	26	30.35	30.70	33	16,125	0.20%
2019/03/04	70	30.24	29	30.21	30.15	41	15,993	0.26%
2019/02/27	4	29.68	13	29.67	29.85	-9	16,045	-0.06%
2019/02/26	16	30.27	5	30.73	30.10	11	16,370	0.07%
2019/02/25	17	30.14	15	30.01	30.45	2	16,392	0.01%
2019/02/22	56	30.42	14	30.42	30.00	42	16,399	0.26%
2019/02/21	21	29.98	48	30.32	30.85	-27	16,388	-0.16%
2019/02/20	57	30.59	53	30.84	30.25	4	16,221	0.02%
2019/02/19	37	30.49	93	30.23	30.40	-56	15,922	-0.35%
2019/02/18	147	29.78	146	29.95	30.60	1	15,572	0.01%	大買/大賣/
2019/02/15	63	27.75	140	27.89	28.90	-77	14,841	-0.52%	大賣/
2019/02/14	12	26.31	20	26.05	26.30	-8	14,573	-0.05%
2019/02/13	13	25.60	4	25.61	25.60	9	14,964	0.06%
2019/02/12	8	25.36	14	25.50	25.85	-6	15,420	-0.04%
2019/02/11	20	25.55	14	25.88	25.70	6	15,722	0.04%
2019/01/30	24	26.94	38	27.16	26.65	-14	16,152	-0.09%
2019/01/29	7	26.59	29	26.49	26.85	-22	16,659	-0.13%
2019/01/28	76	26.70	36	26.81	26.70	40	16,895	0.24%
2019/01/25	31	26.52	15	26.53	26.35	16	17,162	0.09%
2019/01/24	2	25.98	22	25.85	26.15	-20	17,632	-0.11%
2019/01/23	11	25.10	22	25.25	25.70	-11	18,334	-0.06%
2019/01/22	71	26.31	67	26.34	25.20	4	18,620	0.02%
2019/01/21	2	26.05	17	26.06	26.15	-15	18,130	-0.08%
2019/01/18	111	25.98	125	25.64	25.60	-14	18,198	-0.08%	大買/大賣/
2019/01/17	23	25.95	8	25.89	25.50	15	18,327	0.08%
2019/01/16	26	25.51	12	25.46	25.65	14	18,422	0.08%
2019/01/15	13	25.09	1	24.95	24.95	12	18,585	0.06%
2019/01/14	129	24.73	100	24.71	24.65	29	19,028	0.15%	大買/
2019/01/11	3	25.27	5	25.86	25.45	-2	19,352	-0.01%
2019/01/10	70	25.79	79	25.69	25.80	-9	19,442	-0.05%
2019/01/09	7	24.99	8	25.14	24.90	-1	19,343	-0.01%
2019/01/08	32	24.80	27	24.98	24.80	5	19,321	0.03%
2019/01/07	13	25.03	22	24.92	24.95	-9	19,400	-0.05%
2019/01/04	60	23.23	52	23.04	24.45	8	19,421	0.04%
2019/01/03	37	23.82	44	23.96	23.30	-7	19,296	-0.04%
2019/01/02	15	25.43	7	25.86	25.40	8	19,163	0.04%
2018/12/28	3	26.00	10	26.05	26.05	-7	19,483	-0.04%
2018/12/27	32	26.73	3	26.02	25.85	29	19,734	0.15%
2018/12/26	10	27.01	27	26.80	26.10	-17	19,771	-0.09%
2018/12/25	94	26.47	96	26.18	26.55	-2	19,848	-0.01%
2018/12/24	1	26.15	10	26.20	26.15	-9	19,845	-0.05%
2018/12/22	14	26.05	3	26.10	26.30	11	20,114	0.05%
2018/12/21	95	25.93	103	25.93	26.55	-8	20,166	-0.04%	大賣/
2018/12/20	21	27.72	11	28.29	26.05	10	19,810	0.05%
2018/12/19	7	29.44	2	29.48	28.90	5	19,446	0.03%
2018/12/18	7	28.96	3	29.15	29.20	4	19,553	0.02%
2018/12/17	15	29.48	20	29.01	29.00	-5	19,711	-0.03%
2018/12/14	4	29.06	2	29.05	29.20	2	20,000	0.01%
2018/12/13	30	30.19	6	30.07	29.90	24	20,257	0.12%
2018/12/12	30	29.73	37	29.87	30.05	-7	20,381	-0.03%
2018/12/11	36	29.07	41	28.96	29.00	-5	20,392	-0.02%
2018/12/10	65	28.86	64	28.70	29.15	1	20,565	0.00%
2018/12/07	54	30.07	45	29.94	29.80	9	20,750	0.04%
2018/12/06	39	31.31	36	31.12	29.20	3	20,762	0.01%
2018/12/05	32	31.88	39	31.97	31.85	-7	20,660	-0.03%
2018/12/04	80	32.85	122	32.67	32.85	-42	20,835	-0.20%	大賣/
2018/12/03	146	32.14	107	32.09	32.30	39	20,626	0.19%	大買/大賣/
2018/11/30	45	30.32	39	30.13	30.45	6	20,393	0.03%
2018/11/29	121	30.22	121	30.17	30.00	0	20,356	0.00%	大買/大賣/
2018/11/28	129	29.90	120	29.84	29.85	9	20,273	0.04%	大買/大賣/
2018/11/27	78	28.56	72	28.75	28.80	6	20,209	0.03%
2018/11/26	36	28.37	20	28.31	28.05	16	20,239	0.08%
2018/11/23	27	28.22	25	28.25	28.00	2	20,184	0.01%
2018/11/22	23	30.33	31	30.40	29.35	-8	19,784	-0.04%
2018/11/21	65	29.38	64	29.33	29.60	1	19,650	0.01%
2018/11/20	24	30.10	25	30.07	30.05	-1	19,535	-0.01%
2018/11/19	14	31.29	11	31.25	31.30	3	19,489	0.02%
2018/11/16	16	31.48	21	31.66	31.25	-5	19,371	-0.03%
2018/11/15	18	30.46	17	30.44	30.50	1	19,168	0.01%
2018/11/14	25	31.66	68	31.71	31.10	-43	18,979	-0.23%
2018/11/13	76	30.74	32	30.61	30.80	44	18,892	0.23%
2018/11/12	59	31.72	60	32.23	31.45	-1	18,574	-0.01%
2018/11/09	45	34.37	23	34.88	33.75	22	18,184	0.12%
2018/11/08	45	35.57	39	35.70	35.10	6	18,049	0.03%
2018/11/07	129	37.48	113	37.39	37.20	16	17,646	0.09%	大買/大賣/
2018/11/06	47	39.82	26	38.93	38.00	21	17,335	0.12%
2018/11/05	6	42.60	9	42.83	42.20	-3	17,122	-0.02%
2018/11/02	28	42.13	3	42.95	41.95	25	17,315	0.14%
2018/11/01	41	43.31	38	43.29	42.45	3	17,349	0.02%
2018/10/31	79	41.40	91	41.00	42.75	-12	17,220	-0.07%
2018/10/30	6	38.01	40	38.98	39.45	-34	16,467	-0.21%
2018/10/29	8	36.19	9	36.64	35.90	-1	16,146	-0.01%
2018/10/26	30	36.35	32	36.88	35.75	-2	16,309	-0.01%
2018/10/25	64	37.28	44	36.76	36.50	20	16,394	0.12%
2018/10/24	67	39.05	64	39.14	39.05	3	16,290	0.02%
2018/10/23	43	40.27	43	40.36	39.00	0	16,284	0.00%
2018/10/22	86	40.92	89	41.27	41.15	-3	16,337	-0.02%
2018/10/19	21	38.25	24	38.08	40.40	-3	16,045	-0.02%
2018/10/18	73	36.81	76	36.88	37.60	-3	15,832	-0.02%
2018/10/17	1	36.45	3	36.57	36.20	-2	15,964	-0.01%
2018/10/16	4	36.03	18	35.87	35.80	-14	16,204	-0.09%
2018/10/15	22	35.68	22	35.66	36.25	0	16,402	0.00%
2018/10/12	6	33.18	7	33.68	34.85	-1	16,739	-0.01%
2018/10/11	7	32.16	2	32.43	32.10	5	17,098	0.03%
2018/10/09	5	35.91	6	35.98	35.55	-1	17,026	-0.01%
2018/10/08	15	36.88	16	37.47	37.45	-1	17,066	-0.01%
2018/10/05	9	36.64	204	35.81	35.55	-195	17,433	-1.12%	大賣/鉅額交易
2018/10/04	37	38.26	35	37.85	38.40	2	18,305	0.01%
2018/10/03	36	40.43	53	40.57	38.90	-17	18,407	-0.09%
2018/10/02	6	41.07	1	40.90	40.60	5	18,498	0.03%
2018/10/01	32	41.32	39	40.87	41.55	-7	18,620	-0.04%
2018/09/28	24	39.58	10	39.10	39.10	14	19,242	0.07%
2018/09/27	4	38.76	4	38.79	38.50	0	19,702	0.00%
2018/09/26	67	39.12	19	39.06	38.85	48	20,123	0.24%
2018/09/25	27	38.79	21	38.86	38.60	6	20,699	0.03%
2018/09/21	12	38.60	18	37.99	38.60	-6	21,079	-0.03%
2018/09/20	25	37.16	72	37.04	36.60	-47	21,410	-0.22%
2018/09/19	44	39.03	40	39.03	38.10	4	21,735	0.02%
2018/09/18	66	40.39	61	40.51	39.35	5	21,618	0.02%
2018/09/17	39	41.40	38	41.14	41.75	1	21,633	0.00%
2018/09/14	40	41.14	41	41.18	41.60	-1	21,874	0.00%
2018/09/13	45	42.65	43	43.31	41.00	2	21,942	0.01%
2018/09/12	41	43.75	34	44.10	43.30	7	22,038	0.03%
2018/09/11	3	44.83	34	43.52	44.80	-31	22,382	-0.14%
2018/09/10	57	46.20	42	47.26	42.90	15	22,494	0.07%
2018/09/07	65	48.02	21	48.34	47.40	44	22,468	0.20%
2018/09/06	40	49.18	38	49.36	49.00	2	22,925	0.01%
2018/09/05	75	49.21	77	49.25	49.45	-2	23,936	-0.01%
2018/09/04	28	50.75	52	50.55	50.30	-24	24,460	-0.10%
2018/09/03	52	49.60	41	49.38	49.60	11	24,954	0.04%
2018/08/31	36	50.30	30	50.13	50.90	6	24,931	0.02%
2018/08/30	53	52.44	61	52.85	51.40	-8	24,999	-0.03%
2018/08/29	43	51.47	29	51.14	51.80	14	25,151	0.06%
2018/08/28	23	52.15	33	51.74	51.40	-10	25,870	-0.04%
2018/08/27	5	52.00	66	50.20	52.00	-61	26,281	-0.23%
2018/08/24	45	50.44	30	50.36	49.50	15	26,611	0.06%
2018/08/23	23	53.23	0	0.00	52.10	23	27,095	0.08%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/21	1	54.20	2	56.25	54.20	-1	27,613	0.00%
2018/08/20	131	54.61	102	54.87	54.80	29	28,316	0.10%	大買/大賣/
2018/08/17	51	56.37	42	57.78	56.00	9	28,485	0.03%
2018/08/16	42	57.67	31	57.36	58.20	11	28,821	0.04%
2018/08/15	28	57.85	34	58.24	57.70	-6	29,305	-0.02%
2018/08/14	22	57.67	28	58.03	57.40	-6	29,498	-0.02%
2018/08/13	67	58.59	50	58.68	58.30	17	30,328	0.06%
2018/08/10	50	59.69	43	60.03	59.50	7	30,540	0.02%
2018/08/09	12	58.55	32	59.25	60.10	-20	30,742	-0.07%
2018/08/08	48	57.91	51	58.58	56.30	-3	30,805	-0.01%
2018/08/07	22	57.25	41	57.14	58.20	-19	31,465	-0.06%
2018/08/06	11	55.23	3	54.87	55.00	8	31,835	0.03%
2018/08/03	17	54.16	18	53.90	54.50	-1	32,349	0.00%
2018/08/02	79	53.85	68	54.04	53.30	11	32,862	0.03%
2018/08/01	7	55.57	10	55.91	55.80	-3	33,874	-0.01%
2018/07/31	14	53.89	6	53.80	54.50	8	34,138	0.02%
2018/07/30	64	54.03	47	53.80	53.00	17	34,980	0.05%
2018/07/27	15	55.23	48	55.51	55.50	-33	35,988	-0.09%
2018/07/26	42	54.43	15	54.13	54.30	27	36,686	0.07%
2018/07/25	33	53.80	37	53.64	53.50	-4	36,862	-0.01%
2018/07/24	76	52.80	89	52.83	54.00	-13	36,865	-0.04%
2018/07/23	64	51.40	44	50.68	53.00	20	36,748	0.05%
2018/07/20	29	53.18	38	53.16	53.00	-9	36,803	-0.02%
2018/07/19	67	52.26	81	51.79	53.00	-14	37,097	-0.04%
2018/07/18	70	51.63	60	51.51	49.80	10	36,837	0.03%
2018/07/17	26	53.23	41	52.89	53.20	-15	36,582	-0.04%
2018/07/16	43	54.22	42	54.21	53.20	1	36,768	0.00%
2018/07/13	62	53.08	71	53.24	53.50	-9	37,024	-0.02%
2018/07/12	102	53.54	56	53.22	52.70	46	36,363	0.13%	大買/
2018/07/11	78	57.28	70	57.22	57.90	8	35,323	0.02%
2018/07/10	24	56.63	37	56.80	56.30	-13	35,168	-0.04%
2018/07/09	26	55.06	32	55.37	54.80	-6	34,958	-0.02%
2018/07/06	102	57.14	75	56.46	56.60	27	34,695	0.08%	大買/
2018/07/05	26	60.22	15	60.66	59.40	11	33,864	0.03%
2018/07/04	42	62.02	57	62.00	63.50	-15	33,332	-0.05%
2018/07/03	52	61.51	56	61.68	59.90	-4	32,907	-0.01%
2018/07/02	53	60.97	51	61.29	61.00	2	32,255	0.01%
2018/06/29	32	61.54	37	61.35	62.70	-5	31,756	-0.02%
2018/06/28	60	61.94	28	63.03	59.10	32	31,497	0.10%
2018/06/27	18	66.28	19	67.36	64.10	-1	31,012	0.00%
2018/06/26	31	64.95	38	64.13	66.50	-7	30,793	-0.02%
2018/06/25	41	66.47	40	66.96	65.60	1	30,660	0.00%
2018/06/22	80	64.62	93	64.75	64.80	-13	30,545	-0.04%
2018/06/21	63	65.17	45	65.34	63.80	18	30,220	0.06%
2018/06/20	48	66.31	41	66.58	65.00	7	29,975	0.02%
2018/06/19	41	71.55	34	71.75	70.00	7	29,583	0.02%
2018/06/15	69	74.02	23	73.28	73.50	46	29,325	0.16%
2018/06/14	52	74.52	61	74.80	73.80	-9	29,148	-0.03%
2018/06/13	140	72.92	216	72.23	72.80	-76	28,725	-0.26%	大買/大賣/
2018/06/12	111	71.73	104	71.81	69.90	7	28,189	0.02%	大買/大賣/
2018/06/11	108	67.86	126	68.74	71.00	-18	28,052	-0.06%	大買/大賣/
2018/06/08	38	65.76	23	66.30	65.30	15	27,621	0.05%
2018/06/07	42	67.95	25	66.86	66.20	17	27,931	0.06%
2018/06/06	92	67.18	89	66.45	67.30	3	27,934	0.01%
2018/06/05	87	69.56	79	69.70	66.00	8	27,769	0.03%
2018/06/04	53	67.42	65	68.09	69.00	-12	27,007	-0.04%
2018/06/01	96	64.26	88	64.45	64.00	8	26,542	0.03%
2018/05/31	74	69.27	87	69.06	66.40	-13	26,126	-0.05%
2018/05/30	19	67.20	13	67.88	67.10	6	25,505	0.02%
2018/05/29	119	67.67	139	67.93	67.20	-20	25,265	-0.08%	大買/大賣/
2018/05/28	214	70.28	216	70.41	68.70	-2	25,026	-0.01%	大買/大賣/
2018/05/25	82	67.23	84	67.30	67.70	-2	24,430	-0.01%
2018/05/24	92	67.88	85	67.91	66.60	7	24,043	0.03%
2018/05/23	160	65.64	177	65.90	67.80	-17	23,594	-0.07%	大買/大賣/
2018/05/22	86	65.47	58	65.68	64.30	28	23,055	0.12%
2018/05/21	143	64.84	139	64.75	65.10	4	22,591	0.02%	大買/大賣/
2018/05/18	27	60.35	32	60.50	61.00	-5	21,669	-0.02%
2018/05/17	132	59.35	112	59.69	58.70	20	21,269	0.09%	大買/大賣/
2018/05/16	38	62.06	40	61.84	60.40	-2	21,026	-0.01%
2018/05/15	172	60.55	229.3	60.72	61.80	-57.3	20,615	-0.28%	大買/大賣/
2018/05/14	65	57.68	143	58.32	57.70	-78	19,810	-0.39%	大賣/
2018/05/11	190	56.47	136	56.94	54.70	54	19,111	0.28%	大買/大賣/
2018/05/10	82	56.39	68	56.46	56.60	14	18,558	0.08%
2018/05/09	172	55.42	169	55.78	56.50	3	18,028	0.02%	大買/大賣/
2018/05/08	99	54.16	81	54.58	53.60	18	16,842	0.11%
2018/05/07	152	53.09	64	54.09	55.00	88	16,600	0.53%	大買/
2018/05/04	147	51.43	83.2	52.00	51.70	63.8	15,790	0.40%	大買/
2018/05/03	29	47.91	64	48.41	49.20	-35	14,689	-0.24%
2018/05/02	8	45.06	46	44.94	44.75	-38	13,979	-0.27%
2018/04/30	7	43.13	34	42.46	43.85	-27	13,837	-0.20%
2018/04/27	68	42.34	34	42.36	42.25	34	13,923	0.24%
2018/04/26	49	43.22	31	44.87	43.05	18	13,865	0.13%
2018/04/25	45	44.74	19	45.08	45.10	26	13,714	0.19%
2018/04/24	9	42.80	5	42.80	43.00	4	13,933	0.03%
2018/04/23	3	43.61	7	43.80	43.40	-4	13,974	-0.03%
2018/04/20	22	44.69	25	44.21	44.45	-3	13,853	-0.02%
2018/04/19	5	43.41	30	42.87	43.80	-25	13,700	-0.18%
2018/04/18	8	41.60	48	41.49	41.50	-40	13,486	-0.30%
2018/04/17	55	40.98	61.2	41.57	40.50	-6.2	13,533	-0.05%
2018/04/16	18	40.11	17	40.28	40.50	1	13,653	0.01%
2018/04/13	25	40.90	25	40.74	41.00	0	13,764	0.00%
2018/04/12	26	40.74	8	40.65	40.35	18	14,245	0.13%
2018/04/11	44	40.71	37	41.04	41.35	7	15,196	0.05%
2018/04/10	3	39.87	0	0.00	39.45	3	15,320	0.02%
2018/04/09	11	40.54	0	0.00	40.20	11	15,802	0.07%
2018/04/03	32	41.38	38	41.09	41.40	-6	16,054	-0.04%
2018/04/02	31	42.55	0	0.00	42.10	31	16,147	0.19%
2018/03/31	1	43.34	7	43.93	43.10	-6	16,383	-0.04%
2018/03/30	3	42.95	12	42.99	42.80	-9	16,430	-0.05%
2018/03/29	2	41.68	16	42.00	41.65	-14	16,722	-0.08%
2018/03/28	39	42.43	5	42.21	42.00	34	16,852	0.20%
2018/03/27	26	42.53	39	42.82	43.15	-13	16,965	-0.08%
2018/03/26	13	40.51	8	40.38	40.45	5	17,197	0.03%
2018/03/23	12	39.42	40	40.12	40.15	-28	17,828	-0.16%
2018/03/22	55	42.46	39	42.85	41.40	16	17,802	0.09%
2018/03/21	36.4	41.78	38	41.76	42.00	-1.6	17,924	-0.01%
2018/03/20	9	41.59	13	41.72	41.70	-4	18,077	-0.02%
2018/03/19	60	42.63	54	43.02	42.00	6	18,377	0.03%
2018/03/16	113	43.14	136	43.40	42.90	-23	18,844	-0.12%	大買/大賣/
2018/03/15	83	42.61	34	42.31	42.40	49	18,696	0.26%
2018/03/14	40	40.30	24	40.46	40.25	16	18,537	0.09%
2018/03/13	29	39.64	93	39.37	40.50	-64	18,551	-0.34%
2018/03/12	32	37.47	36	37.60	37.80	-4	18,369	-0.02%
2018/03/09	26	37.59	11	37.68	37.45	15	18,663	0.08%
2018/03/08	22	37.80	22	38.27	37.80	0	18,879	0.00%
2018/03/07	47	37.80	37	38.16	37.80	10	19,191	0.05%
2018/03/06	17.2	38.08	17	38.46	38.00	0.2	19,647	0.00%
2018/03/05	0.6	37.70	13	38.32	37.70	-12.4	20,275	-0.06%
2018/03/02	12	38.35	3	38.43	38.35	9	20,476	0.04%
2018/03/01	23	38.77	8	39.21	38.50	15	21,106	0.07%
2018/02/27	7	38.91	39	38.51	39.00	-32	22,008	-0.15%
2018/02/26	34	37.92	23	37.71	37.70	11	22,227	0.05%
2018/02/23	20	38.00	22	38.30	38.00	-2	22,362	-0.01%
2018/02/22	37	38.24	8	38.61	37.45	29	22,779	0.13%
2018/02/21	67	38.94	51	39.03	38.70	16	22,770	0.07%
2018/02/12	9	39.43	56	39.70	39.20	-47	22,858	-0.21%
2018/02/09	66	37.15	66	37.64	38.65	0	23,221	0.00%
2018/02/08	35	38.87	6	37.87	38.15	29	23,416	0.12%
2018/02/07	72	40.19	59	40.13	39.50	13	23,261	0.06%
2018/02/06	45	40.26	30	39.81	39.00	15	23,613	0.06%
2018/02/05	15	42.22	15	42.89	43.05	0	23,592	0.00%
2018/02/02	11	43.94	9	43.83	43.75	2	23,799	0.01%
2018/02/01	32	44.15	26	43.95	43.80	6	24,154	0.02%
2018/01/30	24	45.39	0	0.00	44.50	24	24,532	0.10%
2018/01/29	0	0.00	5	46.45	46.35	-5	24,764	-0.02%
2018/01/26	8	46.08	3	45.80	46.15	5	24,946	0.02%
2018/01/25	12	46.81	12	46.34	45.90	0	25,700	0.00%
2018/01/24	17	45.76	11	45.46	46.60	6	26,192	0.02%
2018/01/23	18	46.19	20	46.22	45.50	-2	26,160	-0.01%
2018/01/22	16	45.45	14	45.77	45.80	2	26,532	0.01%
2018/01/19	28	45.16	38	45.33	44.90	-10	26,744	-0.04%
2018/01/18	152	46.98	262	47.09	45.30	-110	26,717	-0.41%	大買/大賣/鉅額交易
2018/01/17	66	45.68	29	45.63	45.90	37	26,500	0.14%
2018/01/16	34	45.32	40	45.52	45.05	-6	26,812	-0.02%
2018/01/15	78	45.38	59	45.56	45.40	19	27,343	0.07%
2018/01/12	95	45.42	45	45.49	45.95	50	27,651	0.18%
2018/01/11	61	43.21	43	43.30	44.20	18	27,620	0.07%
2018/01/10	45	44.67	27	44.59	43.50	18	27,645	0.07%
2018/01/09	52	43.94	45	44.09	43.90	7	27,508	0.03%
2018/01/08	88	46.30	51	46.76	45.00	37	27,447	0.13%
2018/01/05	124	46.58	134	46.95	46.65	-10	27,054	-0.04%	大買/大賣/
2018/01/04	8	44.21	11	44.17	44.00	-3	26,429	-0.01%
2018/01/03	19	43.40	46	43.24	44.25	-27	26,647	-0.10%
2018/01/02	111	41.48	109	41.51	42.10	2	26,730	0.01%	大買/大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析