啟碁 (6285)-國票-博愛券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	161.00	3	160.50	157.50	-2	6,420	-0.03%
2024/05/22	1	157.50	0	0.00	157.50	1	6,600	0.02%
2024/05/21	1	156.00	0	0.00	157.00	1	6,874	0.01%
2024/05/20	1	156.00	5	157.90	156.00	-4	6,868	-0.06%
2024/05/17	1	155.00	0	0.00	155.00	1	6,876	0.01%
2024/05/16	0	0.00	104	154.05	156.00	-104	6,960	-1.49%	大賣/鉅額交易
2024/05/13	0	0.00	1	147.00	147.50	-1	6,924	-0.01%
2024/05/10	2	145.25	0	0.00	146.00	2	6,961	0.03%
2024/05/09	1	150.50	1.1	151.89	148.50	-0.1	6,911	0.00%
2024/05/08	1.1	147.05	0	0.00	147.00	1.1	6,890	0.02%
2024/05/07	0	0.00	1	151.00	153.00	-1	6,846	-0.01%
2024/05/03	0	0.00	2.1	153.99	152.00	-2.1	6,839	-0.03%
2024/05/02	0	0.00	2	151.25	152.50	-2	6,840	-0.03%
2024/04/30	43	150.53	40	151.50	150.50	3	6,869	0.04%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/24	0	0.00	1	150.00	150.50	-1	7,496	-0.01%
2024/04/23	1.1	144.95	0	0.00	144.00	1.1	7,528	0.01%
2024/04/19	0.1	149.50	2	149.25	147.00	-2	7,575	-0.03%
2024/04/18	0	147.00	0	0.00	148.00	0	7,514	0.00%
2024/04/17	4	148.39	0	0.00	146.50	4	7,501	0.05%
2024/04/16	0	148.00	0	0.00	149.50	0	7,463	0.00%
2024/04/11	1	156.00	0	0.00	156.00	1	7,396	0.01%
2024/04/09	0.1	158.00	0	0.00	156.50	0.1	7,438	0.00%
2024/04/08	0	0.00	0.2	157.00	157.50	-0.2	7,469	0.00%
2024/04/03	0	0.00	0.1	156.50	157.50	-0.1	7,497	0.00%
2024/04/02	0.1	156.50	0	0.00	157.50	0.1	7,565	0.00%
2024/03/27	2	154.00	4	154.50	156.00	-2	7,564	-0.03%
2024/03/26	0	0.00	0.4	152.75	149.50	-0.4	7,667	0.00%
2024/03/25	0	0.00	2	152.00	151.50	-2	7,776	-0.03%
2024/03/22	0.2	154.33	1	155.00	154.00	-0.8	7,977	-0.01%
2024/03/21	11.2	153.42	0	0.00	153.50	11.2	8,085	0.14%
2024/03/20	7	160.50	13	163.88	157.50	-6	8,114	-0.07%
2024/03/19	12	159.50	11	159.91	161.00	1	8,335	0.01%
2024/03/18	1	155.00	0	0.00	157.50	1	8,815	0.01%
2024/03/15	0	0.00	30	153.50	154.50	-30	9,454	-0.32%
2024/03/14	41	161.72	15	160.23	155.50	26	9,679	0.27%
2024/03/13	2	155.98	3	155.67	156.00	-1	9,453	-0.01%
2024/03/12	0	0.00	5	150.00	150.00	-5	9,228	-0.05%
2024/03/08	8	146.63	0	0.00	143.50	8	9,265	0.09%
2024/03/07	5	153.00	1	155.00	150.00	4	9,434	0.04%
2024/03/06	0	0.00	0.2	157.00	154.50	-0.2	9,335	0.00%
2024/03/05	3	154.50	5	157.10	157.00	-2	9,277	-0.02%
2024/03/04	1	154.50	13	156.04	156.50	-12	9,228	-0.13%
2024/03/01	7	153.93	0	0.00	152.50	7	9,124	0.08%
2024/02/29	4	152.38	1	152.50	153.50	3	9,171	0.03%
2024/02/27	6	152.08	7	153.07	153.00	-1	9,163	-0.01%
2024/02/26	9	156.06	6	156.25	156.00	3	9,082	0.03%
2024/02/23	9	155.72	2	156.75	156.00	7	9,025	0.08%
2024/02/22	3	152.00	8.1	155.83	156.50	-5.1	8,926	-0.06%
2024/02/21	0	0.00	3	147.00	146.00	-3	8,662	-0.03%
2024/02/20	1	146.00	0	0.00	145.50	1	8,678	0.01%
2024/02/19	2	146.00	1	147.00	147.00	1	8,706	0.01%
2024/02/16	3	141.50	0	0.00	143.00	3	8,673	0.03%
2024/02/05	1	141.50	0	0.00	141.50	1	8,698	0.01%
2024/01/31	1	144.50	1	144.00	143.00	0	8,922	0.00%
2024/01/30	1	145.00	2	144.25	144.00	-1	8,981	-0.01%
2024/01/29	1	145.50	1	146.50	146.00	0	9,093	0.00%
2024/01/26	2	144.50	3	145.00	144.50	-1	9,440	-0.01%
2024/01/25	1	145.50	6	145.58	145.50	-5	9,529	-0.05%
2024/01/24	1	147.50	1	148.00	146.50	0	9,653	0.00%
2024/01/23	2	147.25	5	147.00	148.50	-3	9,692	-0.03%
2024/01/22	5	143.40	4.2	145.95	143.50	0.8	9,638	0.01%
2024/01/19	12	143.92	3	146.50	143.00	9	9,513	0.09%
2024/01/18	6	149.33	4	149.00	150.00	2	9,211	0.02%
2024/01/17	8.1	155.79	4	153.75	151.50	4.1	9,237	0.04%
2024/01/16	1.1	155.14	3	156.67	156.50	-1.9	9,180	-0.02%
2024/01/15	1	151.00	1	152.00	152.50	0	9,096	0.00%
2024/01/11	3	150.33	0	0.00	150.00	3	9,118	0.03%
2024/01/10	3	149.00	5	149.50	149.50	-2	9,189	-0.02%
2024/01/09	4	151.88	2	154.50	151.00	2	9,200	0.02%
2024/01/08	0	0.00	2	152.00	151.50	-2	9,230	-0.02%
2024/01/05	2	153.75	1	155.00	152.50	1	9,354	0.01%
2024/01/04	10	154.15	5	152.40	152.50	5	9,493	0.05%
2024/01/02	4	155.26	4	155.50	157.50	0	9,552	0.00%
2023/12/29	1	158.00	0	156.50	156.00	1	9,585	0.01%
2023/12/28	3	159.99	2	161.50	159.00	1	9,660	0.01%
2023/12/27	14	158.29	17.5	157.43	158.50	-3.5	9,767	-0.04%
2023/12/26	6	156.35	104	156.05	157.50	-98	9,812	-1.00%	大賣/
2023/12/25	102	153.97	0	0.00	152.50	102	9,759	1.05%	大買/鉅額交易
2023/12/22	1	157.00	0	0.00	153.00	1	9,851	0.01%
2023/12/21	1	152.00	1	154.00	152.00	0	9,821	0.00%
2023/12/20	2	156.75	1	158.50	156.50	1	9,718	0.01%
2023/12/19	1	158.00	1	158.00	157.00	0	9,785	0.00%
2023/12/18	104	164.05	3	164.17	164.00	101	9,908	1.02%	大買/鉅額交易
2023/12/15	2	165.75	1.1	165.00	165.50	0.9	9,963	0.01%
2023/12/14	14	167.82	10.1	166.25	167.50	3.9	10,063	0.04%
2023/12/13	8	165.38	113	159.89	167.00	-105	9,718	-1.08%	大賣/鉅額交易
2023/12/12	163	157.32	68.1	157.12	155.50	94.9	9,115	1.04%	大買/
2023/12/11	4.1	145.93	39.5	148.03	149.50	-35.4	8,624	-0.41%
2023/12/08	0	141.00	1	141.00	140.50	-1	8,481	-0.01%
2023/12/06	0.4	138.50	0	0.00	138.00	0.4	8,719	0.00%
2023/12/05	0	0.00	11	138.27	139.50	-11	8,880	-0.12%
2023/12/04	48	142.44	33	143.68	139.50	15	9,074	0.17%
2023/12/01	1	137.50	0	0.00	136.50	1	9,253	0.01%
2023/11/29	1	136.50	0	0.00	138.00	1	9,383	0.01%
2023/11/24	1	137.00	0	0.00	136.50	1	9,961	0.01%
2023/11/22	0	0.00	4	143.50	143.00	-4	10,299	-0.04%
2023/11/21	10	142.90	6	143.00	143.00	4	10,447	0.04%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/16	0	0.00	1	138.00	139.00	-1	11,374	-0.01%
2023/11/15	0	0.00	1	138.00	136.00	-1	11,832	-0.01%
2023/11/14	0	0.00	1	138.50	138.00	-1	12,056	-0.01%
2023/11/13	0	0.00	1	138.00	138.00	-1	12,445	-0.01%
2023/11/10	0	0.00	1	137.50	137.00	-1	12,513	-0.01%
2023/11/09	9	140.44	1	137.00	137.00	8	12,633	0.06%
2023/11/08	0	0.00	1	137.00	139.00	-1	12,625	-0.01%
2023/11/07	0	0.00	4	137.88	138.00	-4	12,873	-0.03%
2023/11/06	6	140.42	2	138.50	138.50	4	13,040	0.03%
2023/11/03	7	137.93	10	139.00	139.00	-3	13,068	-0.02%
2023/11/02	6	134.83	5	135.50	135.50	1	13,063	0.01%
2023/11/01	1	120.00	3	122.00	123.50	-2	13,255	-0.02%
2023/10/30	1	130.50	4	131.25	132.00	-3	14,000	-0.02%
2023/10/27	2	129.50	0	0.00	129.00	2	14,755	0.01%
2023/10/24	0	0.00	2	127.00	128.00	-2	15,214	-0.01%
2023/10/23	1	126.00	1	125.50	125.50	0	15,297	0.00%
2023/10/20	6	126.00	2	126.50	126.00	4	15,468	0.03%
2023/10/19	2	127.75	2	128.00	128.00	0	15,625	0.00%
2023/10/18	0	0.00	2	127.00	126.00	-2	15,792	-0.01%
2023/10/17	0	0.00	2	133.00	130.00	-2	15,881	-0.01%
2023/10/16	0	131.83	3	130.67	130.00	-3	16,291	-0.02%
2023/10/13	3	135.00	8	137.19	135.50	-5	16,830	-0.03%
2023/10/12	2	132.50	1	132.00	133.00	1	17,006	0.01%
2023/10/11	0	0.00	1	129.00	128.00	-1	17,182	-0.01%
2023/10/05	2	131.00	1	130.00	130.00	1	18,185	0.01%
2023/10/04	5	131.10	4	130.25	130.50	1	18,717	0.01%
2023/10/03	2	133.50	1	134.00	133.00	1	19,190	0.01%
2023/10/02	2	137.75	1	137.50	137.00	1	19,328	0.01%
2023/09/28	8	137.88	7	137.00	138.00	1	19,577	0.01%
2023/09/27	6	136.67	5	136.50	137.00	1	20,119	0.00%
2023/09/26	10	139.50	11	139.23	139.00	-1	20,268	0.00%
2023/09/25	14	141.93	15	140.53	141.00	-1	20,610	0.00%
2023/09/22	23	139.11	20	140.00	139.00	3	20,672	0.01%
2023/09/21	9	140.33	6	139.50	138.00	3	20,718	0.01%
2023/09/20	5	148.50	1	151.00	148.00	4	20,613	0.02%
2023/09/19	0	0.00	3	152.83	154.00	-3	20,440	-0.01%
2023/09/18	1	144.00	2	147.00	147.00	-1	20,130	0.00%
2023/09/15	2	147.25	2	146.50	147.00	0	20,113	0.00%
2023/09/14	1	141.00	18.1	143.73	146.50	-17.1	20,058	-0.09%
2023/09/13	4	138.25	3	138.67	140.00	1	19,997	0.01%
2023/09/12	2	142.49	2	141.75	142.00	0	19,843	0.00%
2023/09/11	9	144.00	6	143.25	142.00	3	19,768	0.02%
2023/09/08	5	140.90	7	140.29	143.00	-2	19,591	-0.01%
2023/09/07	14	141.75	17	142.50	142.00	-3	19,493	-0.02%
2023/09/06	6	139.17	14	139.50	140.50	-8	19,252	-0.04%
2023/09/05	3	132.83	7	132.36	132.00	-4	18,930	-0.02%
2023/09/04	3	129.83	3	129.50	130.00	0	19,147	0.00%
2023/09/01	8	130.75	3	130.33	129.50	5	19,178	0.03%
2023/08/31	4	133.50	10	134.05	134.00	-6	19,038	-0.03%
2023/08/30	11	129.95	44	131.09	131.00	-33	18,829	-0.18%
2023/08/29	23	129.74	3	130.83	130.50	20	18,716	0.11%
2023/08/28	26	128.21	33	129.30	128.00	-7	18,495	-0.04%
2023/08/25	24	128.06	1	128.00	128.00	23	18,358	0.13%
2023/08/24	10	131.20	12	130.96	127.50	-2	18,178	-0.01%
2023/08/23	9	126.33	12	127.04	127.00	-3	17,756	-0.02%
2023/08/22	10	124.85	7	123.86	123.00	3	17,452	0.02%
2023/08/21	13	124.00	18	122.58	124.00	-5	17,223	-0.03%
2023/08/18	43	118.00	26	120.52	117.50	17	16,720	0.10%
2023/08/17	12	122.33	24	121.35	123.00	-12	16,510	-0.07%
2023/08/16	10	117.05	8	117.31	118.50	2	16,129	0.01%
2023/08/15	19	116.76	14	117.46	117.50	5	16,085	0.03%
2023/08/14	23	117.52	14	118.46	118.00	9	16,066	0.06%
2023/08/11	9	118.72	24	119.08	119.00	-15	16,117	-0.09%
2023/08/10	14	116.39	6	117.58	115.50	8	15,880	0.05%
2023/08/09	10	117.20	38	117.50	118.00	-28	15,674	-0.18%
2023/08/08	48	118.46	25	121.00	118.00	23	15,831	0.15%
2023/08/07	14	119.71	22	118.68	120.50	-8	15,971	-0.05%
2023/08/04	10	117.65	7	117.50	118.00	3	15,753	0.02%
2023/08/02	27	115.80	20	117.80	113.50	7	15,506	0.05%
2023/08/01	16	118.22	29	118.22	120.00	-13	14,885	-0.09%
2023/07/31	18	112.39	9	115.33	111.50	9	14,092	0.06%
2023/07/28	5	108.60	1	109.50	109.50	4	13,660	0.03%
2023/07/27	2	108.50	7	108.57	108.00	-5	13,657	-0.04%
2023/07/26	1	109.00	7	107.43	107.50	-6	13,667	-0.04%
2023/07/25	8	109.63	6	109.33	109.00	2	13,617	0.01%
2023/07/24	16	112.00	11	110.55	112.00	5	13,484	0.04%
2023/07/21	5	109.00	3	107.83	109.00	2	13,341	0.01%
2023/07/20	6	111.08	5	109.70	109.00	1	13,231	0.01%
2023/07/19	3	113.67	8	111.25	110.00	-5	13,099	-0.04%
2023/07/18	57	119.53	43	120.51	117.00	14	12,825	0.11%
2023/07/17	21	117.12	12.6	118.26	118.00	8.4	12,373	0.07%
2023/07/14	8	117.69	8	116.31	117.00	0	12,227	0.00%
2023/07/13	21.4	117.81	24	117.27	115.50	-2.6	12,008	-0.02%
2023/07/12	17.2	116.61	4	118.00	116.00	13.2	11,570	0.11%
2023/07/11	14.1	119.79	31	119.37	121.00	-17	11,305	-0.15%
2023/07/10	24	113.04	40	112.50	113.00	-16	10,783	-0.15%
2023/07/07	24	108.06	11	107.73	107.00	13	10,256	0.13%
2023/07/06	6	107.33	4	106.38	107.50	2	10,042	0.02%
2023/07/05	14	107.46	15	108.07	106.00	-1	9,920	-0.01%
2023/07/04	10	100.66	7.3	102.21	103.50	2.7	9,357	0.03%
2023/07/03	5.3	103.44	51	100.56	102.50	-45.7	9,283	-0.49%
2023/06/30	5	95.40	0	0.00	95.30	5	9,204	0.05%
2023/06/29	3	96.57	26	97.60	96.50	-23	9,636	-0.24%
2023/06/28	7	96.69	7	96.01	94.30	0	9,437	0.00%
2023/06/27	0	0.00	1	92.60	92.60	-1	9,333	-0.01%
2023/06/26	1	93.30	0	0.00	93.30	1	9,400	0.01%
2023/06/20	0	0.00	9	94.53	95.10	-9	9,327	-0.10%
2023/06/19	14	95.41	81	95.47	95.60	-67	9,248	-0.72%
2023/06/16	0	0.00	49	94.13	94.00	-49	9,060	-0.54%
2023/06/15	0	0.00	5	92.70	92.60	-5	8,933	-0.06%
2023/06/14	1	92.50	1	92.30	92.50	0	8,870	0.00%
2023/06/13	0	0.00	1	91.00	91.80	-1	8,846	-0.01%
2023/06/08	4	91.15	44	92.90	90.00	-40	8,604	-0.46%
2023/06/07	0	0.00	2	89.90	90.10	-2	8,341	-0.02%
2023/06/05	1	88.50	0	0.00	88.50	1	8,349	0.01%
2023/06/02	1	87.20	1	88.20	88.50	0	8,443	0.00%
2023/06/01	0	0.00	2	88.10	88.30	-2	8,382	-0.02%
2023/05/31	8	88.00	4	88.35	87.50	4	8,357	0.05%
2023/05/30	3	87.63	0	0.00	87.30	3	8,287	0.04%
2023/05/29	22	87.01	3	87.53	87.50	19	8,284	0.23%
2023/05/26	0	0.00	127	86.08	86.00	-127	8,246	-1.54%	大賣/鉅額交易
2023/05/25	40	85.00	60	85.67	85.50	-20	8,211	-0.24%
2023/05/24	0	0.00	10	85.60	85.40	-10	8,184	-0.12%
2023/05/23	120	84.93	9	85.50	84.80	111	8,214	1.35%	大買/鉅額交易
2023/05/22	5	84.10	5	85.06	85.20	0	8,177	0.00%
2023/05/19	25	84.10	12	84.80	84.10	13	8,144	0.16%
2023/05/18	29	84.30	0	0.00	84.30	29	8,123	0.36%
2023/05/17	163	84.12	3	84.10	84.10	160	8,018	2.00%	大買/鉅額交易
2023/05/16	11	85.99	14	86.41	86.60	-3	7,848	-0.04%
2023/05/15	2	84.25	5	84.38	84.40	-3	7,823	-0.04%
2023/05/12	18	83.02	8	83.86	84.10	10	7,828	0.13%
2023/05/11	58	88.92	10	89.23	85.80	48	7,519	0.64%
2023/05/10	14	96.08	5	97.26	95.30	9	7,054	0.13%
2023/05/09	2	95.30	2	96.00	95.80	0	7,014	0.00%
2023/05/08	4	96.35	7	96.03	97.00	-3	6,966	-0.04%
2023/05/05	14	95.56	0	0.00	95.30	14	6,981	0.20%
2023/05/04	0	0.00	6	94.40	95.60	-6	7,035	-0.09%
2023/05/03	8	95.53	6	95.10	94.70	2	7,062	0.03%
2023/05/02	2	95.55	4	94.90	94.90	-2	7,062	-0.03%
2023/04/28	8	92.61	1	92.40	92.40	7	7,018	0.10%
2023/04/27	1	90.40	0	0.00	90.90	1	6,958	0.01%
2023/04/26	3	90.73	1	91.20	91.30	2	6,898	0.03%
2023/04/25	2	90.40	4	91.75	90.00	-2	6,846	-0.03%
2023/04/24	6	92.43	2	92.40	92.30	4	6,757	0.06%
2023/04/21	12	93.96	22.1	94.93	92.50	-10.1	6,713	-0.15%
2023/04/20	24	97.77	25	96.90	97.10	-1	6,542	-0.02%
2023/04/19	30.1	100.22	3	99.87	100.50	27.1	6,415	0.42%
2023/04/18	2	99.00	6	99.98	97.70	-4	6,253	-0.06%
2023/04/17	12	99.68	15	99.41	98.60	-3	6,160	-0.05%
2023/04/14	28	99.10	14	99.26	99.20	14	5,981	0.23%
2023/04/13	9	97.01	4	97.20	95.90	5	5,721	0.09%
2023/04/12	2	98.25	0	0.00	98.50	2	5,627	0.04%
2023/04/11	5	98.90	1	98.40	98.40	4	5,599	0.07%
2023/04/10	11	99.11	10.3	98.66	99.30	0.7	5,571	0.01%
2023/04/06	1	101.00	1	100.00	101.00	0	5,321	0.00%
2023/03/31	9	103.22	14	103.07	103.50	-5	5,153	-0.10%
2023/03/30	17	100.60	104	101.27	103.50	-87	4,796	-1.81%	大賣/
2023/03/29	0	0.00	13	93.84	94.40	-13	4,239	-0.31%
2023/03/28	15	92.23	8	93.11	91.70	7	4,164	0.17%
2023/03/27	4	92.50	97	91.00	92.80	-93	3,977	-2.34%
2023/03/22	0	0.00	70	88.59	88.50	-70	3,836	-1.82%
2023/03/21	6	87.92	50	87.82	88.00	-44	3,876	-1.14%
2023/03/17	2	86.90	15	86.70	86.60	-13	4,046	-0.32%
2023/03/16	149	87.42	0	0.00	86.00	149	4,090	3.64%	大買/鉅額交易
2023/03/15	2	88.55	34	88.87	88.50	-32	4,156	-0.77%
2023/03/14	31	87.12	30	87.90	87.80	1	4,240	0.02%
2023/03/13	40	86.21	31	87.50	88.20	9	4,439	0.20%
2023/03/10	72	87.60	0	0.00	86.50	72	4,534	1.59%
2023/03/09	8	89.53	0	0.00	88.40	8	4,924	0.16%
2023/03/08	4	89.55	1	89.80	88.70	3	4,935	0.06%
2023/03/07	0	0.00	18	89.72	89.40	-18	4,936	-0.36%
2023/03/03	50	85.00	0	0.00	85.00	50	4,828	1.04%
2023/02/23	1	84.50	1	84.00	84.30	0	5,084	0.00%
2023/02/22	2	84.50	0	0.00	84.20	2	5,100	0.04%
2023/02/21	1	85.10	0	0.00	85.20	1	5,137	0.02%
2023/02/20	36	86.92	1	87.80	86.30	35	5,182	0.68%
2023/02/16	1	87.60	0	0.00	87.60	1	5,321	0.02%
2023/02/13	0	0.00	22	84.36	86.20	-22	6,363	-0.35%
2023/02/10	2	83.45	0	0.00	83.30	2	6,404	0.03%
2023/02/03	0	0.00	11	84.69	85.30	-11	6,729	-0.16%
2023/02/02	15	83.77	35	84.61	85.50	-20	6,701	-0.30%
2023/02/01	11	82.64	13	83.58	83.50	-2	6,641	-0.03%
2023/01/31	1	82.60	0	0.00	81.60	1	6,592	0.02%
2023/01/30	22	82.05	0	0.00	82.20	22	6,619	0.33%
2023/01/12	3	82.13	1	82.10	82.00	2	6,968	0.03%
2023/01/11	0	0.00	1	81.90	81.80	-1	6,995	-0.01%
2023/01/10	1	80.70	1	82.20	80.90	0	7,083	0.00%
2023/01/09	4	81.40	1	81.20	81.20	3	7,201	0.04%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/05	1	79.60	0	0.00	79.60	1	7,464	0.01%
2023/01/04	1	80.30	3	80.40	80.40	-2	7,506	-0.03%
2022/12/30	0	0.00	1	79.20	78.40	-1	7,604	-0.01%
2022/12/29	11	77.52	0	0.00	77.70	11	7,659	0.14%
2022/12/28	1	79.80	2	79.90	78.30	-1	7,795	-0.01%
2022/12/27	0	0.00	1	81.70	80.70	-1	7,772	-0.01%
2022/12/23	7	80.97	0	0.00	80.80	7	7,818	0.09%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	1	84.80	1	85.40	84.80	0	8,167	0.00%
2022/12/15	2	86.60	0	0.00	86.90	2	8,218	0.02%
2022/12/13	1	86.20	1	86.40	85.00	0	8,287	0.00%
2022/12/09	11	86.92	2	87.30	86.70	9	8,287	0.11%
2022/12/07	6	87.87	0	0.00	88.10	6	8,222	0.07%
2022/12/06	7	90.13	5	89.20	89.60	2	8,345	0.02%
2022/12/05	4	92.25	0	0.00	91.60	4	8,468	0.05%
2022/12/02	7	93.40	2	91.60	92.20	5	8,278	0.06%
2022/12/01	3	88.30	25	90.92	92.10	-22	8,166	-0.27%
2022/11/30	0	0.00	1	86.50	86.30	-1	7,734	-0.01%
2022/11/29	2	85.50	4	86.00	85.70	-2	7,663	-0.03%
2022/11/28	0	0.00	1	85.20	84.70	-1	7,567	-0.01%
2022/11/24	5	85.20	4	85.50	85.50	1	7,515	0.01%
2022/11/23	0	0.00	5	84.52	86.00	-5	7,435	-0.07%
2022/11/22	0	0.00	1	83.30	82.90	-1	7,289	-0.01%
2022/11/21	2	83.10	2	83.20	82.70	0	7,304	0.00%
2022/11/18	1	83.30	1	83.10	82.10	0	7,399	0.00%
2022/11/17	3	82.27	0	0.00	82.30	3	7,376	0.04%
2022/11/16	2	81.15	1	81.40	81.00	1	7,310	0.01%
2022/11/15	6	82.03	3	82.03	81.80	3	7,232	0.04%
2022/11/14	1	82.40	0	0.00	82.40	1	7,210	0.01%
2022/11/11	5	84.02	11	84.82	82.60	-6	7,216	-0.08%
2022/11/10	21	86.52	18	89.95	84.60	3	6,871	0.04%
2022/11/09	4	84.78	7	85.53	84.60	-3	6,211	-0.05%
2022/11/08	3	84.00	0	0.00	82.80	3	6,123	0.05%
2022/11/07	1	85.00	4	85.23	85.40	-3	6,095	-0.05%
2022/11/04	3	83.70	2	83.40	83.70	1	6,190	0.02%
2022/11/03	7	85.21	9	86.24	83.70	-2	6,417	-0.03%
2022/11/02	1	84.00	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	9	84.20	84.30	-9	6,499	-0.14%
2022/10/27	0	0.00	1	82.70	84.10	-1	7,101	-0.01%
2022/10/25	2	81.90	1	81.40	81.40	1	6,995	0.01%
2022/10/24	1	83.40	3	83.50	83.30	-2	6,903	-0.03%
2022/10/20	0	0.00	12	84.40	85.00	-12	6,801	-0.18%
2022/10/18	7	85.81	4	85.28	84.70	3	6,676	0.04%
2022/10/17	5	83.30	0	0.00	85.00	5	6,586	0.08%
2022/10/14	3	88.40	5	87.72	87.60	-2	6,479	-0.03%
2022/10/11	0	0.00	1	86.70	85.00	-1	6,170	-0.02%
2022/10/07	0	0.00	1	87.60	87.60	-1	6,194	-0.02%
2022/10/06	1	87.30	1	87.30	87.50	0	6,207	0.00%
2022/10/05	2	88.30	6	87.52	87.00	-4	6,160	-0.06%
2022/10/04	2	84.35	1	84.40	84.80	1	5,993	0.02%
2022/09/27	5	84.84	8	84.16	86.10	-3	5,690	-0.05%
2022/09/26	2	80.45	0	0.00	80.40	2	5,545	0.04%
2022/09/23	1	83.10	0	0.00	83.20	1	5,512	0.02%
2022/09/20	0	0.00	2	84.80	85.60	-2	5,336	-0.04%
2022/09/19	0	0.00	8	82.16	82.60	-8	5,269	-0.15%
2022/09/16	1	83.70	1	83.70	83.70	0	5,295	0.00%
2022/09/15	1	84.80	1	86.20	84.20	0	5,277	0.00%
2022/09/14	4	84.28	2	84.60	85.00	2	5,221	0.04%
2022/09/13	6	86.17	0	0.00	85.90	6	5,147	0.12%
2022/09/12	6	88.42	5	88.38	89.10	1	4,901	0.02%
2022/09/08	0	0.00	1	84.10	83.20	-1	4,660	-0.02%
2022/09/07	2	81.20	0	0.00	83.00	2	4,680	0.04%
2022/09/05	3	83.67	5	84.34	82.80	-2	4,673	-0.04%
2022/09/02	1	85.00	1	84.00	83.50	0	4,635	0.00%
2022/09/01	1	83.80	0	0.00	83.80	1	4,627	0.02%
2022/08/30	0	0.00	5	83.58	84.40	-5	4,586	-0.11%
2022/08/29	0	0.00	10	80.95	82.60	-10	4,552	-0.22%
2022/08/26	10	84.39	0	0.00	83.80	10	4,518	0.22%
2022/08/25	10	84.51	3	83.97	84.70	7	4,434	0.16%
2022/08/24	0	0.00	3	81.40	82.20	-3	4,300	-0.07%
2022/08/22	0	0.00	2	80.80	81.30	-2	4,234	-0.05%
2022/08/19	2	82.20	0	0.00	82.20	2	4,177	0.05%
2022/08/18	1	82.70	1	84.00	84.20	0	4,096	0.00%
2022/08/17	0	0.00	3	81.40	82.40	-3	3,962	-0.08%
2022/08/11	5	81.64	0	0.00	81.50	5	3,784	0.13%
2022/08/10	1	82.70	0	0.00	82.20	1	3,609	0.03%
2022/08/09	0	0.00	2	81.10	81.00	-2	3,343	-0.06%
2022/08/08	6	80.53	6.1	80.52	80.90	-0.1	3,214	0.00%
2022/08/05	14	78.20	16	76.94	79.00	-2	2,992	-0.07%
2022/08/04	7	75.93	9	75.56	76.20	-2	2,710	-0.07%
2022/07/29	0	0.00	6	74.20	75.00	-6	2,702	-0.22%
2022/07/26	0	0.00	2	72.60	72.70	-2	2,920	-0.07%
2022/07/25	1	72.20	1	72.80	72.70	0	3,014	0.00%
2022/07/20	0	0.00	1	72.90	72.60	-1	3,436	-0.03%
2022/07/19	0	0.00	5	72.00	72.00	-5	3,482	-0.14%
2022/07/18	6	70.97	1	71.60	71.90	5	3,588	0.14%
2022/07/15	19	71.29	13	70.48	69.90	6	3,598	0.17%
2022/07/14	0	0.00	3	68.93	70.20	-3	3,534	-0.08%
2022/07/13	1	66.00	0	0.00	65.70	1	3,460	0.03%
2022/07/11	0	0.00	1	70.60	68.60	-1	3,402	-0.03%
2022/07/08	2	69.70	3	70.43	69.20	-1	3,387	-0.03%
2022/07/07	0	0.00	2	68.20	68.90	-2	3,343	-0.06%
2022/07/04	1	62.30	0	0.00	62.50	1	3,317	0.03%
2022/07/01	2	67.65	0	0.00	63.80	2	3,295	0.06%
2022/06/29	2	70.45	0	0.00	70.40	2	3,224	0.06%
2022/06/28	1	70.60	1	70.80	70.60	0	3,210	0.00%
2022/06/24	1	69.50	1	71.30	69.90	0	3,162	0.00%
2022/06/22	0	0.00	1	69.30	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	1	68.00	68.50	-1	3,030	-0.03%
2022/06/17	1	67.00	0	0.00	67.60	1	3,004	0.03%
2022/06/16	2	69.00	2	69.55	67.80	0	2,982	0.00%
2022/06/15	1	68.40	1	68.70	68.50	0	2,925	0.00%
2022/06/10	0	0.00	3	67.30	66.90	-3	2,838	-0.11%
2022/06/01	0	0.00	2	64.35	64.30	-2	2,777	-0.07%
2022/05/27	1	63.40	0	0.00	63.10	1	2,738	0.04%
2022/05/24	0	0.00	1	62.60	62.50	-1	2,747	-0.04%
2022/05/19	0	0.00	6	62.87	63.20	-6	2,691	-0.22%
2022/05/18	1	63.60	0	0.00	63.80	1	2,675	0.04%
2022/05/13	2	65.05	2	64.70	64.90	0	2,589	0.00%
2022/05/12	0	0.00	1	64.20	63.80	-1	2,565	-0.04%
2022/05/06	11	66.45	20	66.58	65.60	-9	2,317	-0.39%
2022/05/05	19	71.69	0	0.00	70.10	19	2,151	0.88%
2022/05/04	1	75.20	0	0.00	75.20	1	1,937	0.05%
2022/05/03	2	76.65	0	0.00	76.00	2	1,921	0.10%
2022/04/29	2	76.65	10	76.90	76.70	-8	1,867	-0.43%
2022/04/28	11	75.93	1	75.88	75.60	10	1,810	0.55%
2022/04/27	2	76.60	55	76.40	75.00	-53	1,731	-3.06%
2022/04/26	12	77.40	17	77.38	76.30	-5	1,662	-0.30%
2022/04/25	7	76.26	8	76.91	76.90	-1	1,434	-0.07%
2022/04/22	2	76.10	5	76.90	77.10	-3	1,353	-0.22%
2022/04/21	2	75.10	1	75.80	75.90	1	1,245	0.08%
2022/04/20	1	73.30	0	0.00	74.10	1	1,182	0.08%
2022/04/18	0	0.00	1	72.00	71.70	-1	1,168	-0.09%
2022/04/15	1	70.70	0	0.00	71.10	1	1,185	0.08%
2022/04/14	2	72.55	1	72.40	72.70	1	1,216	0.08%
2022/04/12	2	71.35	1	72.40	71.30	1	1,258	0.08%
2022/04/08	0	0.00	1	72.20	72.10	-1	1,286	-0.08%
2022/04/07	1	71.50	1	72.20	70.80	0	1,313	0.00%
2022/04/01	0	0.00	1	71.80	71.90	-1	1,418	-0.07%
2022/03/25	0	0.00	1	71.80	71.50	-1	1,554	-0.06%
2022/03/22	1	70.50	0	0.00	70.50	1	1,685	0.06%
2022/03/17	0	0.00	1	69.50	69.80	-1	1,949	-0.05%
2022/03/15	1	68.20	0	0.00	68.10	1	2,023	0.05%
2022/03/10	0	0.00	1	70.20	69.90	-1	2,060	-0.05%
2022/03/08	1	68.50	1	68.80	67.80	0	2,101	0.00%
2022/03/02	1	71.40	1	71.80	71.40	0	2,143	0.00%
2022/03/01	0	0.00	1	71.50	71.80	-1	2,162	-0.05%
2022/02/24	1	70.20	0	0.00	70.20	1	2,202	0.05%
2022/02/21	1	72.80	0	0.00	73.10	1	2,279	0.04%
2022/02/18	0	0.00	2	73.65	73.80	-2	2,310	-0.09%
2022/02/14	1	73.10	0	0.00	73.10	1	2,694	0.04%
2022/02/08	0	0.00	11	71.95	72.60	-11	2,953	-0.37%
2022/02/07	10	71.35	0	0.00	71.70	10	3,126	0.32%
2022/01/25	1	70.50	0	0.00	70.00	1	3,443	0.03%
2022/01/24	0	0.00	1	69.80	69.90	-1	3,521	-0.03%
2022/01/21	0	0.00	1	69.90	69.90	-1	3,579	-0.03%
2022/01/20	0	0.00	1	72.30	71.60	-1	3,622	-0.03%
2022/01/19	1	72.60	1	72.60	72.60	0	3,750	0.00%
2022/01/18	0	0.00	1	75.10	75.10	-1	3,754	-0.03%
2022/01/17	2	74.70	1	75.00	74.90	1	3,841	0.03%
2022/01/10	2	75.10	0	0.00	74.40	2	3,855	0.05%
2022/01/07	1	75.30	0	0.00	74.10	1	3,836	0.03%
2022/01/06	2	75.30	1	75.20	75.20	1	3,801	0.03%
2022/01/05	1	75.50	1	75.70	75.60	0	3,797	0.00%
2022/01/03	1	77.40	0	0.00	77.00	1	3,788	0.03%
2021/12/30	2	77.85	2	78.00	78.00	0	3,799	0.00%
2021/12/28	1	77.00	0	0.00	76.80	1	3,765	0.03%
2021/12/27	1	77.80	0	0.00	77.70	1	3,700	0.03%
2021/12/24	0	0.00	4	75.65	75.70	-4	3,647	-0.11%
2021/12/21	0	0.00	1	75.20	75.10	-1	3,732	-0.03%
2021/12/20	2	74.65	0	0.00	74.80	2	3,823	0.05%
2021/12/17	4	75.50	0	0.00	75.50	4	3,850	0.10%
2021/12/16	3	77.83	6	77.20	77.30	-3	3,896	-0.08%
2021/12/15	8	78.34	11	78.16	78.00	-3	3,940	-0.08%
2021/12/14	10	77.00	8	76.29	76.20	2	3,805	0.05%
2021/12/10	1	75.00	2	74.35	75.00	-1	3,698	-0.03%
2021/12/09	2	74.75	0	0.00	74.80	2	3,690	0.05%
2021/12/03	0	0.00	4	73.20	73.20	-4	3,594	-0.11%
2021/11/30	0	0.00	1	75.00	74.30	-1	3,547	-0.03%
2021/11/29	1	73.80	0	0.00	74.60	1	3,537	0.03%
2021/11/25	0	0.00	1	75.90	76.00	-1	3,504	-0.03%
2021/11/23	1	75.10	0	0.00	75.10	1	3,493	0.03%
2021/11/22	0	0.00	2	76.70	77.00	-2	3,466	-0.06%
2021/11/19	1	75.80	0	0.00	75.80	1	3,419	0.03%
2021/11/18	1	76.20	1	76.60	76.10	0	3,398	0.00%
2021/11/17	2	75.95	0	0.00	75.80	2	3,382	0.06%
2021/11/16	0	0.00	7	77.20	76.80	-7	3,371	-0.21%
2021/11/15	1	76.10	0	0.00	75.70	1	3,290	0.03%
2021/11/12	1	74.20	6	74.23	74.50	-5	3,234	-0.15%
2021/11/11	7	76.33	3	75.90	74.90	4	3,182	0.13%
2021/11/08	0	0.00	4	77.73	77.50	-4	2,964	-0.13%
2021/11/05	6	79.60	0	0.00	79.50	6	2,890	0.21%
2021/11/04	2	79.20	11	77.98	79.90	-9	2,813	-0.32%
2021/11/03	22	79.61	18	79.49	78.20	4	2,662	0.15%
2021/11/02	3	78.80	3	76.00	76.00	0	2,444	0.00%
2021/11/01	4	78.60	3	78.60	78.60	1	2,366	0.04%
2021/10/29	7	77.63	1	77.20	77.50	6	2,283	0.26%
2021/10/28	0	0.00	19	77.17	77.50	-19	2,244	-0.85%
2021/10/27	8	76.66	30	76.37	77.30	-22	2,157	-1.02%
2021/10/26	0	0.00	5	75.10	75.00	-5	2,023	-0.25%
2021/10/25	0	0.00	2	74.90	74.90	-2	2,002	-0.10%
2021/10/18	1	69.80	0	0.00	70.00	1	2,161	0.05%
2021/10/15	0	0.00	4	70.90	70.90	-4	2,272	-0.18%
2021/10/12	0	0.00	10	72.10	71.10	-10	2,657	-0.38%
2021/10/08	0	0.00	6	73.53	74.30	-6	2,827	-0.21%
2021/10/07	0	0.00	11	72.23	73.50	-11	3,125	-0.35%
2021/10/06	10	71.10	5	71.40	70.80	5	3,303	0.15%
2021/10/05	1	69.50	1	71.20	72.00	0	3,346	0.00%
2021/10/04	1	70.20	1	71.40	70.20	0	3,370	0.00%
2021/10/01	2	70.95	1	70.60	70.60	1	3,394	0.03%
2021/09/30	1	73.00	2	73.15	73.10	-1	3,391	-0.03%
2021/09/29	1	71.80	0	0.00	72.10	1	3,414	0.03%
2021/09/28	6	72.72	0	0.00	72.90	6	3,470	0.17%
2021/09/27	5	75.60	0	0.00	74.30	5	3,501	0.14%
2021/09/24	1	74.60	0	0.00	74.40	1	3,447	0.03%
2021/09/23	0	0.00	3	74.27	74.20	-3	3,508	-0.09%
2021/09/22	5	74.30	3	72.67	74.90	2	3,634	0.06%
2021/09/17	5	72.50	1	70.90	72.50	4	3,556	0.11%
2021/09/15	1	70.20	0	0.00	70.10	1	3,556	0.03%
2021/09/14	0	0.00	1	70.80	70.60	-1	3,567	-0.03%
2021/09/09	0	0.00	30	68.90	69.10	-30	3,590	-0.84%
2021/09/08	1	69.60	0	0.00	69.30	1	3,582	0.03%
2021/09/06	30	70.85	1	70.70	70.70	29	3,574	0.81%
2021/09/01	1	71.00	0	0.00	71.40	1	3,611	0.03%
2021/08/30	1	71.80	1	72.40	71.90	0	3,588	0.00%
2021/08/27	1	70.90	1	70.90	71.10	0	3,572	0.00%
2021/08/23	0	0.00	1	69.80	70.50	-1	3,582	-0.03%
2021/08/20	0	0.00	5	68.00	67.80	-5	3,572	-0.14%
2021/08/19	1	68.60	0	0.00	68.10	1	3,555	0.03%
2021/08/18	1	69.80	0	0.00	69.80	1	3,546	0.03%
2021/08/17	0	0.00	1	69.50	69.50	-1	3,543	-0.03%
2021/08/16	1	68.40	0	0.00	69.50	1	3,534	0.03%
2021/08/13	0	0.00	5	70.50	70.50	-5	3,510	-0.14%
2021/08/11	10	72.45	10	72.05	72.20	0	3,500	0.00%
2021/08/10	1	70.80	1	72.10	72.90	0	3,491	0.00%
2021/08/06	1	72.70	0	0.00	72.50	1	3,490	0.03%
2021/08/05	2	73.50	0	0.00	73.30	2	3,506	0.06%
2021/08/02	0	0.00	1	74.20	74.00	-1	3,588	-0.03%
2021/07/30	0	0.00	1	75.00	74.20	-1	3,582	-0.03%
2021/07/29	1	76.00	1	75.80	76.00	0	3,604	0.00%
2021/07/28	2	74.75	1	76.00	76.10	1	3,565	0.03%
2021/07/27	1	77.60	0	0.00	77.60	1	3,546	0.03%
2021/07/26	0	0.00	19	79.71	79.10	-19	3,527	-0.54%
2021/07/23	3	78.93	5	79.14	78.60	-2	3,487	-0.06%
2021/07/22	6	78.62	2	79.50	79.10	4	3,545	0.11%
2021/07/21	27	78.58	2	76.90	76.90	25	3,547	0.70%
2021/07/20	0	0.00	2	79.40	79.10	-2	3,441	-0.06%
2021/07/19	32	80.19	3	80.50	80.50	29	3,404	0.85%
2021/07/16	5	80.30	8	79.94	79.80	-3	3,355	-0.09%
2021/07/15	9	79.93	5	78.72	78.80	4	3,200	0.12%
2021/07/14	44	79.12	48	78.68	79.00	-4	3,035	-0.13%
2021/07/13	52	77.18	27	77.31	77.00	25	2,727	0.92%
2021/07/12	1	75.10	0	0.00	74.70	1	2,556	0.04%
2021/07/09	0	0.00	35	74.68	74.80	-35	2,564	-1.36%
2021/07/08	11	76.92	18	75.70	75.70	-7	2,555	-0.27%
2021/07/06	0	0.00	1	75.70	75.10	-1	2,539	-0.04%
2021/07/05	1	76.90	6	76.83	76.80	-5	2,552	-0.20%
2021/07/01	0	0.00	8	75.54	75.40	-8	2,448	-0.33%
2021/06/30	23	75.97	11	76.05	76.00	12	2,421	0.50%
2021/06/29	3	75.53	1	76.00	76.00	2	2,314	0.09%
2021/06/28	0	0.00	1	72.00	72.00	-1	2,112	-0.05%
2021/06/25	0	0.00	1	70.20	70.30	-1	2,080	-0.05%
2021/06/23	0	0.00	1	68.30	68.30	-1	2,070	-0.05%
2021/06/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2021/06/15	1	66.90	0	0.00	67.40	1	2,275	0.04%
2021/06/11	5	67.80	0	0.00	67.80	5	2,299	0.22%
2021/05/26	0	0.00	1	65.60	65.60	-1	2,507	-0.04%
2021/05/18	1	62.10	0	0.00	63.10	1	2,714	0.04%
2021/05/13	0	0.00	1	62.60	63.80	-1	2,705	-0.04%
2021/05/12	1	61.60	1	62.20	62.20	0	2,669	0.00%
2021/05/11	0	0.00	0.2	66.20	66.70	-0.2	2,602	-0.01%
2021/05/06	1	69.60	0	0.00	68.80	1	2,607	0.04%
2021/05/04	1	70.50	1	70.70	70.70	0	2,596	0.00%
2021/05/03	1	72.50	0	0.00	72.20	1	2,631	0.04%
2021/04/29	0	0.00	1	74.40	74.40	-1	2,619	-0.04%
2021/04/28	4.2	76.09	3	76.53	75.90	1.2	2,652	0.05%
2021/04/27	3	74.87	3	74.50	75.10	0	2,598	0.00%
2021/04/26	0	0.00	7	72.30	72.30	-7	2,558	-0.27%
2021/04/23	0	0.00	6	72.00	72.00	-6	2,577	-0.23%
2021/04/22	2	73.75	6	72.70	72.70	-4	2,565	-0.16%
2021/04/21	0	0.00	6	74.20	74.20	-6	2,530	-0.24%
2021/04/20	1	74.70	5	74.76	74.60	-4	2,572	-0.16%
2021/04/16	0	0.00	6	74.80	75.00	-6	2,702	-0.22%
2021/04/15	3	73.70	2	73.90	73.70	1	2,689	0.04%
2021/04/14	1	74.70	3	74.70	74.70	-2	2,659	-0.08%
2021/04/13	1	74.80	6	76.12	74.80	-5	2,693	-0.19%
2021/04/09	4	76.20	4	76.20	76.20	0	2,928	0.00%
2021/04/08	0	0.00	3	75.83	75.80	-3	2,908	-0.10%
2021/04/07	0	0.00	11	75.33	75.70	-11	2,908	-0.38%
2021/04/06	1	73.90	0	0.00	73.90	1	2,893	0.03%
2021/04/01	0	0.00	2	74.50	74.50	-2	2,889	-0.07%
2021/03/31	0	0.00	7.4	74.50	74.50	-7.4	2,914	-0.26%
2021/03/30	0	0.00	2	74.20	74.40	-2	2,909	-0.07%
2021/03/29	0	0.00	3	74.20	74.00	-3	2,924	-0.10%
2021/03/25	0	0.00	1	74.20	74.00	-1	2,942	-0.03%
2021/03/22	2	73.30	3	73.30	73.30	-1	2,998	-0.03%
2021/03/19	0	0.00	4	74.20	74.00	-4	3,033	-0.13%
2021/03/18	1	74.80	0	0.00	74.90	1	3,033	0.03%
2021/03/17	0	0.00	7	75.30	74.90	-7	3,001	-0.23%
2021/03/16	1	75.10	2	75.30	75.20	-1	3,058	-0.03%
2021/03/15	0	0.00	25	75.18	75.20	-25	3,091	-0.81%
2021/03/12	0	0.00	8	75.40	75.50	-8	3,116	-0.26%
2021/03/04	0	0.00	2	75.00	75.00	-2	3,344	-0.06%
2021/02/26	4	76.20	0	0.00	76.30	4	3,451	0.12%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	3	79.20	78.50	-3	3,639	-0.08%
2021/02/19	1	79.30	2	78.80	79.00	-1	3,640	-0.03%
2021/02/18	1	78.30	1	78.20	78.90	0	3,663	0.00%
2021/02/05	0	0.00	1	77.00	75.70	-1	3,707	-0.03%
2021/02/02	0	0.00	1	76.20	75.20	-1	4,143	-0.02%
2021/01/29	1	75.20	4	75.88	75.80	-3	4,196	-0.07%
2021/01/25	25	78.00	14	77.86	78.00	11	4,216	0.26%
2021/01/21	1	74.60	0	0.00	74.40	1	4,165	0.02%
2021/01/19	1	76.20	0	0.00	76.70	1	4,161	0.02%
2021/01/15	2	77.60	20	78.06	77.20	-18	4,118	-0.44%
2021/01/14	1	78.40	1	79.20	78.60	0	4,119	0.00%
2021/01/13	3	78.53	0	0.00	78.40	3	4,163	0.07%
2021/01/12	10	80.50	5	81.40	78.90	5	4,152	0.12%
2021/01/11	34	80.94	14	80.76	80.70	20	4,179	0.48%
2021/01/08	0	0.00	3	78.30	78.30	-3	4,273	-0.07%
2021/01/07	1	78.80	0	0.00	79.00	1	4,425	0.02%
2021/01/06	2	79.45	1	78.80	78.80	1	4,420	0.02%
2021/01/05	1	80.40	0	0.00	80.40	1	4,365	0.02%
2021/01/04	5	81.76	30	81.86	81.50	-25	4,336	-0.58%
2020/12/31	10	77.50	0	0.00	77.70	10	4,127	0.24%
2020/12/30	1	77.70	0	0.00	77.70	1	4,112	0.02%
2020/12/29	1	76.80	0	0.00	78.10	1	4,109	0.02%
2020/12/28	0	0.00	1	78.10	77.80	-1	4,111	-0.02%
2020/12/25	1	76.70	1	78.40	77.00	0	4,118	0.00%
2020/12/24	0	0.00	1	78.10	77.30	-1	4,104	-0.02%
2020/12/23	0	0.00	2	77.00	77.60	-2	4,157	-0.05%
2020/12/22	3	76.50	1	77.50	76.00	2	4,258	0.05%
2020/12/21	2	76.50	13	76.43	77.00	-11	4,341	-0.25%
2020/12/18	1	77.50	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	2	78.55	78.70	-2	4,486	-0.04%
2020/12/15	1	77.60	0	0.00	75.90	1	4,621	0.02%
2020/12/11	1	77.90	0	0.00	78.10	1	4,859	0.02%
2020/12/10	8	77.39	0	0.00	77.50	8	4,866	0.16%
2020/12/09	2	79.45	0	0.00	79.50	2	4,860	0.04%
2020/12/08	2	79.50	2	80.60	79.50	0	4,881	0.00%
2020/12/07	4	79.50	0	0.00	80.00	4	4,946	0.08%
2020/12/04	0	0.00	1	80.60	80.90	-1	4,942	-0.02%
2020/12/03	6	82.42	2	81.40	81.50	4	4,982	0.08%
2020/12/02	2	83.90	7	83.56	83.40	-5	5,117	-0.10%
2020/11/30	1	82.80	9	84.17	82.70	-8	5,368	-0.15%
2020/11/27	1	83.10	2	83.15	83.20	-1	5,568	-0.02%
2020/11/26	2	83.30	0	0.00	83.30	2	6,032	0.03%
2020/11/25	6	84.02	8	84.58	83.10	-2	6,291	-0.03%
2020/11/24	8	84.05	6	84.05	84.60	2	6,492	0.03%
2020/11/23	2	82.65	2	82.75	83.10	0	6,702	0.00%
2020/11/20	3	81.47	6	82.53	82.10	-3	6,788	-0.04%
2020/11/19	3	81.03	3	81.70	81.80	0	7,057	0.00%
2020/11/18	0	0.00	2	80.95	80.30	-2	7,306	-0.03%
2020/11/17	2	80.40	0	0.00	80.20	2	7,399	0.03%
2020/11/16	4	80.88	1	81.00	80.80	3	7,421	0.04%
2020/11/11	4	82.50	5	82.76	82.00	-1	7,531	-0.01%
2020/11/10	2	82.30	2	81.25	81.00	0	7,296	0.00%
2020/11/06	1	79.30	0	0.00	79.30	1	7,165	0.01%
2020/11/04	0	0.00	1	78.20	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	2	77.05	76.60	-2	7,096	-0.03%
2020/10/30	1	75.50	0	0.00	75.50	1	7,062	0.01%
2020/10/29	0	0.00	2	76.40	76.80	-2	7,040	-0.03%
2020/10/28	3	76.63	4	76.35	76.20	-1	7,014	-0.01%
2020/10/27	2	78.45	1	78.00	78.50	1	6,982	0.01%
2020/10/26	1	76.40	0	0.00	76.10	1	6,938	0.01%
2020/10/21	5	78.90	3	79.40	78.10	2	6,890	0.03%
2020/10/20	3	79.97	0	0.00	79.90	3	6,834	0.04%
2020/10/16	22	81.39	1	81.00	79.70	21	6,727	0.31%
2020/10/15	12	80.13	7	78.67	80.10	5	6,535	0.08%
2020/10/13	1	75.20	0	0.00	75.60	1	6,355	0.02%
2020/10/12	1	76.00	1	77.20	76.30	0	6,359	0.00%
2020/10/07	1	77.80	0	0.00	77.70	1	6,387	0.02%
2020/09/29	1	76.00	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	1	76.00	77.00	-1	6,451	-0.02%
2020/09/23	4	78.88	0	0.00	78.30	4	6,315	0.06%
2020/09/22	2	82.25	0	0.00	81.30	2	6,232	0.03%
2020/09/21	1	84.10	1	83.00	82.80	0	6,183	0.00%
2020/09/18	4	82.88	3	83.33	82.70	1	6,137	0.02%
2020/09/17	0	0.00	2	83.10	83.90	-2	6,020	-0.03%
2020/09/16	5	80.50	5	80.10	80.10	0	5,739	0.00%
2020/09/15	0	0.00	1	81.00	80.50	-1	5,706	-0.02%
2020/09/08	1	80.40	0	0.00	80.20	1	5,407	0.02%
2020/09/07	2	80.55	0	0.00	79.40	2	5,325	0.04%
2020/09/04	4	82.40	18.2	82.51	82.70	-14.2	5,167	-0.27%
2020/09/03	5	84.00	0	0.00	83.90	5	5,049	0.10%
2020/09/02	8	85.10	14	85.24	85.10	-6	4,860	-0.12%
2020/09/01	2	83.60	1	83.20	82.50	1	4,625	0.02%
2020/08/31	13	81.70	16	82.43	82.50	-3	4,152	-0.07%
2020/08/28	4	79.70	4	80.50	79.60	0	3,880	0.00%
2020/08/27	4	78.00	8	78.45	79.00	-4	3,587	-0.11%
2020/08/26	0	0.00	3	75.20	75.80	-3	3,223	-0.09%
2020/08/25	11	74.98	10	74.40	75.00	1	3,051	0.03%
2020/08/24	3	73.00	10	73.79	74.00	-7	2,725	-0.26%
2020/08/21	0	0.00	1	70.20	69.70	-1	2,459	-0.04%
2020/08/20	4	65.10	4	65.85	65.80	0	2,365	0.00%
2020/08/19	0	0.00	1	68.00	67.70	-1	2,285	-0.04%
2020/08/18	6	69.87	1	71.20	69.40	5	2,198	0.23%
2020/08/17	1	69.60	2	69.35	69.40	-1	2,076	-0.05%
2020/08/14	7	67.30	0	0.00	67.40	7	2,008	0.35%
2020/08/11	0	0.00	1	66.50	66.10	-1	1,959	-0.05%
2020/08/10	1	64.80	0	0.00	64.80	1	1,945	0.05%
2020/07/30	0	0.00	1	64.50	64.20	-1	2,053	-0.05%
2020/07/23	2	65.50	0	0.00	65.10	2	2,035	0.10%
2020/07/22	1	65.50	0	0.00	65.70	1	2,041	0.05%
2020/07/21	1	65.10	0	0.00	65.00	1	2,035	0.05%
2020/07/17	1	65.10	0	0.00	65.00	1	2,062	0.05%
2020/07/08	0	0.00	2.6	70.32	70.70	-2.6	2,059	-0.13%
2020/07/06	0	0.00	4	69.50	69.50	-4	2,043	-0.20%
2020/07/03	0	0.00	5	67.00	67.00	-5	2,054	-0.24%
2020/07/02	1	66.60	0	0.00	66.90	1	2,083	0.05%
2020/07/01	0	0.00	1	65.80	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	1	63.30	64.40	-1	2,110	-0.05%
2020/06/29	1	62.10	0	0.00	62.40	1	2,124	0.05%
2020/06/24	1	63.20	0	0.00	63.30	1	2,110	0.05%
2020/06/08	5	66.10	10	66.10	66.10	-5	2,431	-0.21%
2020/06/05	0	0.00	7	66.80	66.60	-7	2,432	-0.29%
2020/06/04	10	66.00	1	65.30	66.30	9	2,422	0.37%
2020/06/03	0	0.00	5	65.00	65.40	-5	2,409	-0.21%
2020/06/02	11	65.07	5	65.70	64.50	6	2,399	0.25%
2020/05/28	5	64.60	5	63.80	63.90	0	2,379	0.00%
2020/05/27	0	0.00	2	63.55	64.00	-2	2,367	-0.08%
2020/05/21	3	63.00	3	63.70	63.90	0	2,472	0.00%
2020/05/19	1	62.90	0	0.00	63.20	1	2,467	0.04%
2020/05/15	3	63.30	0	0.00	61.80	3	2,449	0.12%
2020/05/13	1	63.30	0	0.00	63.80	1	2,413	0.04%
2020/05/11	1	65.60	1	65.00	65.60	0	2,366	0.00%
2020/05/08	10	63.10	10	62.20	62.00	0	2,319	0.00%
2020/04/30	0	0.00	2	62.30	62.40	-2	2,316	-0.09%
2020/04/29	2	62.00	1	61.90	61.90	1	2,322	0.04%
2020/04/27	5	60.12	6	60.13	60.00	-1	2,351	-0.04%
2020/04/24	2	59.35	1	59.20	59.00	1	2,337	0.04%
2020/04/23	1	59.30	2	59.15	59.30	-1	2,344	-0.04%
2020/04/20	1	60.00	0	0.00	60.50	1	2,277	0.04%
2020/04/07	0	0.00	2	55.10	55.60	-2	2,060	-0.10%
2020/04/01	3	54.73	1	54.70	54.20	2	1,992	0.10%
2020/03/30	2	50.30	2	50.95	51.00	0	1,870	0.00%
2020/03/25	0	0.00	2	51.25	52.00	-2	1,876	-0.11%
2020/03/23	0	0.00	1	47.20	46.10	-1	1,856	-0.05%
2020/03/20	0	0.00	2	48.35	49.05	-2	1,842	-0.11%
2020/03/19	3	46.12	1	45.30	45.10	2	1,806	0.11%
2020/03/18	0	0.00	3	52.40	50.10	-3	1,746	-0.17%
2020/03/17	0	0.00	2	52.00	52.10	-2	1,719	-0.12%
2020/03/13	1	57.50	0	0.00	57.60	1	1,672	0.06%
2020/03/10	1	67.20	2	68.05	68.00	-1	1,551	-0.06%
2020/03/09	1	69.60	0	0.00	68.20	1	1,545	0.06%
2020/03/06	2	69.90	1	70.50	70.40	1	1,540	0.06%
2020/03/05	0	0.00	2	70.75	70.60	-2	1,562	-0.13%
2020/03/03	1	69.10	0	0.00	69.10	1	1,583	0.06%
2020/03/02	0	0.00	1	68.70	68.80	-1	1,592	-0.06%
2020/02/25	3	68.70	0	0.00	69.10	3	1,570	0.19%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/19	0	0.00	1.9	71.90	71.90	-1.9	1,536	-0.13%
2020/02/14	3	72.50	1	72.50	72.50	2	1,575	0.13%
2020/02/12	1	72.20	1	72.30	72.20	0	1,610	0.00%
2020/02/11	0	0.00	1	71.90	71.80	-1	1,647	-0.06%
2020/02/10	4	70.50	0	0.00	70.90	4	1,713	0.23%
2020/02/07	16	71.09	0	0.00	71.10	16	1,783	0.90%
2020/02/06	0	0.00	1	71.80	72.00	-1	1,835	-0.05%
2020/02/05	3	71.00	26	70.57	71.00	-23	1,894	-1.21%
2020/02/03	42	68.60	60	68.43	68.90	-18	2,110	-0.85%
2020/01/31	31	70.76	10	70.80	70.70	21	2,123	0.99%
2020/01/30	7	70.81	1	70.00	70.10	6	2,168	0.28%
2020/01/17	0	0.00	1	75.60	75.60	-1	2,197	-0.05%
2020/01/13	0	0.00	5	75.10	75.00	-5	2,210	-0.23%
2020/01/10	0	0.00	2	74.30	74.30	-2	2,268	-0.09%
2020/01/07	1	74.30	0	0.00	74.50	1	2,273	0.04%
2020/01/03	0	0.00	1	75.61	75.70	-1	2,275	-0.04%
2019/12/31	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/23	1	75.60	0	0.00	75.30	1	2,369	0.04%
2019/12/20	3	76.30	0	0.00	76.10	3	2,385	0.13%
2019/12/18	1	75.60	1	75.80	75.60	0	2,390	0.00%
2019/12/05	0	0.00	1	76.30	75.80	-1	2,656	-0.04%
2019/11/28	0	0.00	2	75.40	75.10	-2	3,153	-0.06%
2019/11/27	1	75.10	8.4	75.00	74.90	-7.4	3,158	-0.23%
2019/11/18	0	0.00	1	74.60	74.30	-1	3,307	-0.03%
2019/11/15	1	74.00	1	75.00	74.10	0	3,322	0.00%
2019/11/13	0	0.00	1	75.20	75.10	-1	3,341	-0.03%
2019/11/08	1	75.20	1	75.20	75.00	0	3,389	0.00%
2019/11/07	4	74.70	0	0.00	74.50	4	3,402	0.12%
2019/11/06	4	74.98	5	75.50	75.80	-1	3,349	-0.03%
2019/11/04	14	74.94	12	74.65	74.40	2	3,306	0.06%
2019/11/01	2	75.45	0	0.00	74.90	2	3,263	0.06%
2019/10/31	3	76.63	8.1	76.10	76.00	-5.1	3,189	-0.16%
2019/10/30	0	0.00	1	78.30	78.10	-1	3,079	-0.03%
2019/10/29	5	77.48	5	77.30	77.60	0	3,051	0.00%
2019/10/28	2	79.25	0	0.00	78.60	2	3,016	0.07%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/23	2	80.35	0	0.00	80.30	2	2,977	0.07%
2019/10/22	6	80.67	0	0.00	80.60	6	2,996	0.20%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/18	3	82.30	3	82.27	81.00	0	3,026	0.00%
2019/10/16	1	80.70	0	0.00	80.60	1	2,954	0.03%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/09	0	0.00	0	81.00	81.00	0	2,945	0.00%
2019/10/08	1	81.20	0	0.00	80.60	1	2,935	0.03%
2019/10/07	2	81.80	1	82.80	81.90	1	2,919	0.03%
2019/10/04	1	81.90	0	0.00	81.90	1	2,893	0.03%
2019/10/03	4	82.08	0	0.00	82.00	4	2,895	0.14%
2019/10/02	0	0.00	1	82.80	82.60	-1	2,892	-0.03%
2019/10/01	0	0.00	1	83.00	82.30	-1	2,883	-0.03%
2019/09/27	4	81.65	0	0.00	81.60	4	2,870	0.14%
2019/09/26	14	84.59	11	83.72	83.30	3	2,833	0.11%
2019/09/25	25	83.80	11	83.80	83.80	14	2,796	0.50%
2019/09/24	11	84.02	13	83.63	83.00	-2	2,801	-0.07%
2019/09/23	0	0.00	1	83.60	82.80	-1	2,766	-0.04%
2019/09/20	1	83.00	1	83.30	83.00	0	2,772	0.00%
2019/09/19	2	82.60	2	82.55	82.80	0	2,758	0.00%
2019/09/18	0	0.00	3	82.00	81.90	-3	2,777	-0.11%
2019/09/17	5	82.30	8	83.60	81.20	-3	2,728	-0.11%
2019/09/16	1	81.20	3	81.73	81.80	-2	2,666	-0.08%
2019/09/11	1	81.50	0	0.00	81.50	1	2,670	0.04%
2019/09/10	1	81.60	0	0.00	81.30	1	2,650	0.04%
2019/09/09	1	81.00	5	82.36	81.50	-4	2,612	-0.15%
2019/09/06	1	82.10	4	82.03	82.10	-3	2,543	-0.12%
2019/09/05	4	81.90	20	82.01	81.90	-16	2,451	-0.65%
2019/09/04	45	81.68	41	81.53	82.00	4	2,365	0.17%
2019/09/03	36	80.84	21	81.13	80.70	15	2,259	0.66%
2019/09/02	3	78.40	0	0.00	79.00	3	1,996	0.15%
2019/08/30	0	0.00	2	78.90	78.80	-2	1,958	-0.10%
2019/08/29	4	78.68	2	78.60	78.80	2	1,932	0.10%
2019/08/28	3	80.70	4	80.43	79.30	-1	1,914	-0.05%
2019/08/27	0	0.00	2	79.60	79.20	-2	1,862	-0.11%
2019/08/22	0	0.00	10	77.80	77.80	-10	1,743	-0.57%
2019/08/19	2	77.80	1	78.90	77.80	1	1,724	0.06%
2019/08/15	1	77.90	4	78.10	77.90	-3	1,728	-0.17%
2019/08/12	0	0.00	1	77.20	76.90	-1	1,729	-0.06%
2019/08/08	2	73.25	3	73.87	73.70	-1	1,715	-0.06%
2019/08/07	11	73.01	1	73.50	73.10	10	1,763	0.57%
2019/08/06	1	72.70	0	0.00	74.80	1	1,788	0.06%
2019/08/05	0	0.00	10	75.25	75.10	-10	1,838	-0.54%
2019/08/02	5	76.20	0	0.00	75.80	5	1,915	0.26%
2019/08/01	0	0.00	1	78.50	78.20	-1	1,926	-0.05%
2019/07/31	1	78.20	0	0.00	78.30	1	1,978	0.05%
2019/07/25	0	0.00	1	79.00	79.20	-1	2,053	-0.05%
2019/07/22	0	0.00	1	76.50	77.50	-1	2,094	-0.05%
2019/07/17	4	75.80	0	0.00	75.40	4	2,123	0.19%
2019/07/16	0	0.00	3	76.80	76.30	-3	2,181	-0.14%
2019/07/12	0	0.00	1	76.50	76.30	-1	2,269	-0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/04	5	74.30	5	74.50	74.40	0	2,641	0.00%
2019/07/03	1	74.00	2	74.70	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	6	74.60	74.70	-6	2,677	-0.22%
2019/07/01	0	0.00	9	74.51	74.50	-9	2,702	-0.33%
2019/06/28	1	72.60	1	72.50	73.20	0	2,717	0.00%
2019/06/27	14	73.70	4	73.35	73.60	10	2,782	0.36%
2019/06/25	9	73.96	5	74.20	72.90	4	2,776	0.14%
2019/06/20	0	0.00	1	71.60	72.40	-1	2,813	-0.04%
2019/06/19	0	0.00	1	71.10	71.10	-1	2,896	-0.03%
2019/06/05	2	69.90	0	0.00	69.60	2	3,537	0.06%
2019/06/04	3	69.70	0	0.00	69.60	3	3,556	0.08%
2019/05/31	1	70.60	0	0.00	70.80	1	3,592	0.03%
2019/05/24	1	69.90	1	70.20	69.80	0	3,827	0.00%
2019/05/23	0	0.00	1	69.60	70.10	-1	3,829	-0.03%
2019/05/21	16	69.37	1	68.50	69.50	15	3,853	0.39%
2019/05/16	1	70.20	1	70.20	69.70	0	3,894	0.00%
2019/05/15	1	68.80	0	0.00	69.20	1	3,886	0.03%
2019/05/14	3	67.53	1	69.50	69.30	2	3,919	0.05%
2019/05/13	2	71.35	0	0.00	70.20	2	3,910	0.05%
2019/05/10	2	74.65	0	0.00	73.50	2	3,847	0.05%
2019/05/08	2	77.20	1	77.70	77.50	1	3,787	0.03%
2019/05/07	1	78.10	0	0.00	78.70	1	3,763	0.03%
2019/05/06	5	79.56	0	0.00	79.50	5	3,772	0.13%
2019/05/03	0	0.00	1	81.40	81.10	-1	3,773	-0.03%
2019/04/30	0	0.00	6	79.27	80.00	-6	3,910	-0.15%
2019/04/29	1	79.20	0	0.00	78.60	1	3,962	0.03%
2019/04/25	1	80.80	0	0.00	80.80	1	3,983	0.03%
2019/04/23	1	81.10	0	0.00	81.10	1	4,027	0.02%
2019/04/22	0	0.00	1	81.50	81.80	-1	4,006	-0.02%
2019/04/19	1	80.70	0.1	80.50	80.40	0.9	3,969	0.02%
2019/04/18	1	80.10	0	0.00	80.10	1	3,974	0.03%
2019/04/17	4	82.95	5	82.76	82.00	-1	3,968	-0.03%
2019/04/16	2	83.15	5	83.04	83.40	-3	3,921	-0.08%
2019/04/15	27	82.09	8	82.08	82.80	19	3,849	0.49%
2019/04/12	1	80.20	10	80.10	79.90	-9	3,857	-0.23%
2019/04/11	5	80.90	1	81.00	79.90	4	3,945	0.10%
2019/04/10	2	81.00	1	80.80	80.90	1	4,001	0.02%
2019/04/09	0	0.00	2	82.00	81.60	-2	4,012	-0.05%
2019/04/08	0	0.00	2	82.00	81.50	-2	4,052	-0.05%
2019/04/03	3	80.50	0	0.00	80.60	3	4,051	0.07%
2019/04/02	2	81.00	5	82.10	81.10	-3	4,059	-0.07%
2019/04/01	0	0.00	10	82.48	82.00	-10	4,061	-0.25%
2019/03/29	1	80.80	0	0.00	81.00	1	3,987	0.03%
2019/03/28	1	80.60	0	0.00	80.50	1	4,008	0.02%
2019/03/27	2	80.75	0	0.00	80.90	2	4,039	0.05%
2019/03/25	1	81.80	3	80.87	82.10	-2	4,063	-0.05%
2019/03/22	8	83.28	3	83.67	81.70	5	4,118	0.12%
2019/03/21	11	82.69	10	82.80	82.80	1	4,101	0.02%
2019/03/20	0	0.00	16	82.38	82.80	-16	4,119	-0.39%
2019/03/19	27	81.59	28	81.85	81.70	-1	4,097	-0.02%
2019/03/18	16	81.06	12	80.91	81.60	4	4,130	0.10%
2019/03/15	2	76.75	0	0.00	76.50	2	3,954	0.05%
2019/03/14	11	77.67	1	78.40	76.70	10	3,935	0.25%
2019/03/13	11	78.56	0	0.00	78.20	11	3,921	0.28%
2019/03/12	2	78.85	1	78.90	78.70	1	3,938	0.03%
2019/03/11	4	78.88	2	79.50	78.80	2	3,943	0.05%
2019/03/08	0	0.00	2	77.95	78.20	-2	4,004	-0.05%
2019/03/07	3	78.13	7	77.94	77.70	-4	4,032	-0.10%
2019/03/06	1	78.30	1	78.20	78.10	0	4,069	0.00%
2019/03/05	3	77.90	20	77.40	77.40	-17	4,202	-0.40%
2019/03/04	5	79.28	1	79.00	78.70	4	4,188	0.10%
2019/02/27	1	78.60	0	0.00	78.60	1	4,145	0.02%
2019/02/26	1	78.80	2	78.95	78.80	-1	4,137	-0.02%
2019/02/25	2	78.90	10	78.61	78.90	-8	4,080	-0.20%
2019/02/22	1	77.20	4	77.20	77.10	-3	4,000	-0.07%
2019/02/21	1	77.50	3	78.07	77.60	-2	4,007	-0.05%
2019/02/20	1	77.30	13	77.30	77.30	-12	3,990	-0.30%
2019/02/19	14	77.84	10	77.30	77.20	4	3,955	0.10%
2019/02/15	2	76.15	0	0.00	75.40	2	3,863	0.05%
2019/02/14	1	76.00	27	76.10	76.10	-26	3,842	-0.68%
2019/02/13	5	76.68	12	76.81	76.30	-7	3,813	-0.18%
2019/02/12	6	75.77	9	75.70	75.70	-3	3,760	-0.08%
2019/02/11	10	76.32	0	0.00	76.30	10	3,724	0.27%
2019/01/30	3	75.40	1	75.80	75.40	2	3,703	0.05%
2019/01/29	2	75.15	0	0.00	74.70	2	3,688	0.05%
2019/01/28	2	76.40	3	76.30	76.20	-1	3,652	-0.03%
2019/01/25	6	75.58	0	0.00	75.60	6	3,646	0.16%
2019/01/23	6	76.80	15	76.67	77.30	-9	3,604	-0.25%
2019/01/21	1	77.10	0	0.00	77.50	1	3,489	0.03%
2019/01/17	1	79.40	23	79.40	79.40	-22	3,394	-0.65%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/10	1	81.00	12	80.60	80.60	-11	3,390	-0.32%
2019/01/09	4	81.28	0	0.00	80.60	4	3,377	0.12%
2019/01/08	6	81.42	13	82.31	82.50	-7	3,328	-0.21%
2019/01/07	4	81.63	0	0.00	82.00	4	3,293	0.12%
2019/01/03	15	82.20	17	81.91	82.20	-2	3,165	-0.06%
2019/01/02	1	81.30	3	82.13	80.90	-2	3,059	-0.07%
2018/12/28	2	79.00	2	79.00	79.90	0	2,974	0.00%
2018/12/27	6	79.32	8	79.49	79.00	-2	2,964	-0.07%
2018/12/26	2	78.00	1	78.40	77.10	1	2,902	0.03%
2018/12/25	1	77.80	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	79.60	1	79.70	80.50	0	2,843	0.00%
2018/12/22	3	78.13	0	0.00	78.10	3	2,792	0.11%
2018/12/20	4	78.45	6	78.52	78.40	-2	2,799	-0.07%
2018/12/19	3	79.90	1	80.30	78.80	2	2,767	0.07%
2018/12/17	35	81.25	8	81.55	79.10	27	2,711	1.00%
2018/12/14	5	80.46	15	80.97	80.90	-10	2,682	-0.37%
2018/12/13	1	79.60	0	0.00	80.00	1	2,665	0.04%
2018/12/12	1	79.80	2	80.05	80.50	-1	2,751	-0.04%
2018/12/11	4	78.88	3	79.53	80.50	1	2,727	0.04%
2018/12/10	0	0.00	2	76.20	77.30	-2	2,619	-0.08%
2018/12/07	0	0.00	1	76.60	76.40	-1	2,597	-0.04%
2018/12/06	2	75.20	2	74.20	74.20	0	2,591	0.00%
2018/12/04	1	78.30	0	0.00	78.30	1	2,572	0.04%
2018/12/03	16	79.33	19	79.42	79.50	-3	2,563	-0.12%
2018/11/30	2	76.25	17	76.68	77.00	-15	2,500	-0.60%
2018/11/29	1	77.60	1	78.80	77.00	0	2,526	0.00%
2018/11/28	12	76.77	15	77.29	77.50	-3	2,469	-0.12%
2018/11/27	1	73.20	0	73.60	73.60	1	2,308	0.04%
2018/11/26	0	0.00	1	72.20	72.20	-1	2,279	-0.04%
2018/11/23	1	71.80	0	0.00	71.10	1	2,275	0.04%
2018/11/21	2	73.65	3	74.13	73.80	-1	2,251	-0.04%
2018/11/20	2	74.55	14	74.94	74.00	-12	2,246	-0.53%
2018/11/19	9	74.72	6	74.58	74.70	3	2,228	0.13%
2018/11/16	0	0.00	15	73.40	73.40	-15	2,196	-0.68%
2018/11/15	0	0.00	7	72.90	73.90	-7	2,186	-0.32%
2018/11/12	0	0.00	2	73.25	73.30	-2	2,190	-0.09%
2018/11/09	2	73.95	0	0.00	73.50	2	2,193	0.09%
2018/11/08	4	74.13	2	73.75	73.90	2	2,154	0.09%
2018/11/07	0	0.00	3	73.00	73.20	-3	2,125	-0.14%
2018/11/06	3	71.90	1	74.20	71.50	2	2,124	0.09%
2018/11/05	1	72.60	1	72.70	73.00	0	2,099	0.00%
2018/11/02	1	71.70	1	72.80	72.80	0	2,116	0.00%
2018/10/31	1	71.50	2	70.70	72.00	-1	2,107	-0.05%
2018/10/30	1	68.40	0	0.00	68.80	1	2,121	0.05%
2018/10/29	0	0.00	1	68.90	68.90	-1	2,137	-0.05%
2018/10/26	0	0.00	2	73.50	72.60	-2	2,098	-0.10%
2018/10/25	17	72.95	1	72.70	72.60	16	2,058	0.78%
2018/10/24	3	74.03	20	73.98	74.00	-17	2,031	-0.84%
2018/10/23	0	0.00	7	71.79	71.20	-7	1,948	-0.36%
2018/10/22	9	71.22	0	0.00	70.90	9	1,926	0.47%
2018/10/19	3	69.50	3	70.80	71.00	0	1,922	0.00%
2018/10/18	0	0.00	8	70.81	71.10	-8	1,917	-0.42%
2018/10/17	3	71.17	2	71.30	71.10	1	1,931	0.05%
2018/10/16	0	0.00	1	69.00	69.70	-1	1,934	-0.05%
2018/10/08	4	70.25	2	70.60	70.50	2	1,986	0.10%
2018/10/03	1	73.80	1	73.20	72.70	0	1,991	0.00%
2018/10/01	1	74.20	0	0.00	74.20	1	2,005	0.05%
2018/09/27	3	74.30	0	0.00	74.90	3	2,000	0.15%
2018/09/26	1	74.60	0	0.00	73.40	1	1,980	0.05%
2018/09/25	0	0.00	1	75.00	75.20	-1	1,964	-0.05%
2018/09/21	2	75.15	3	75.13	75.10	-1	1,938	-0.05%
2018/09/20	30	74.48	2	74.25	74.10	28	1,904	1.47%
2018/09/19	11	73.51	2	73.90	72.60	9	1,830	0.49%
2018/09/18	36	73.99	41	74.51	74.10	-5	1,753	-0.29%
2018/09/17	4	72.58	5	71.64	72.50	-1	1,596	-0.06%
2018/09/14	0	0.00	2	68.90	68.80	-2	1,514	-0.13%
2018/09/13	1	68.70	0	0.00	68.10	1	1,496	0.07%
2018/09/12	3	69.50	0	0.00	69.00	3	1,486	0.20%
2018/09/11	1	70.00	0	0.00	70.00	1	1,476	0.07%
2018/09/10	9	70.52	6	70.55	69.20	3	1,457	0.21%
2018/09/04	0	0.00	1	69.30	69.20	-1	1,313	-0.08%
2018/08/31	1	68.60	0	0.00	68.60	1	1,349	0.07%
2018/08/29	0	0.00	1	70.40	70.20	-1	1,368	-0.07%
2018/08/23	1	68.50	1	68.90	68.50	0	1,420	0.00%
2018/08/20	1	68.20	0	0.00	68.10	1	1,419	0.07%
2018/08/17	0	0.00	1	71.20	69.50	-1	1,395	-0.07%
2018/08/16	1	70.40	1	70.10	70.00	0	1,403	0.00%
2018/08/10	0	0.00	1	74.20	73.90	-1	1,479	-0.07%
2018/08/08	0	0.00	28	79.04	79.00	-28	1,469	-1.91%
2018/08/06	6	80.65	11.6	79.61	79.10	-5.6	1,475	-0.38%
2018/08/03	1	78.80	1	79.00	79.00	0	1,436	0.00%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/08/01	1	76.10	0	0.00	76.40	1	1,441	0.07%
2018/07/27	0	0.00	1	76.80	76.90	-1	1,476	-0.07%
2018/07/26	2	76.00	5	76.10	75.60	-3	1,473	-0.20%
2018/07/25	2	75.85	1	75.40	75.50	1	1,485	0.07%
2018/07/24	1	78.40	0	0.00	77.50	1	1,467	0.07%
2018/07/19	0	0.00	1	77.20	76.60	-1	1,439	-0.07%
2018/07/18	0	0.00	1	76.90	77.60	-1	1,464	-0.07%
2018/07/17	2	74.85	1	75.70	77.00	1	1,424	0.07%
2018/07/03	0	0.00	2	72.50	71.80	-2	1,530	-0.13%
2018/06/27	0	0.00	1	71.40	71.20	-1	1,567	-0.06%
2018/06/22	0	0.00	1	71.30	71.30	-1	1,619	-0.06%
2018/06/20	10	73.90	10	73.60	73.40	0	1,631	0.00%
2018/06/14	0	0.00	9	73.50	73.50	-9	1,642	-0.55%
2018/06/12	4	73.50	0	0.00	73.70	4	1,682	0.24%
2018/06/08	2	75.00	0	0.00	74.50	2	1,697	0.12%
2018/06/07	0	0.00	40	73.60	74.00	-40	1,681	-2.38%
2018/06/04	0	0.00	1	73.80	73.90	-1	1,713	-0.06%
2018/06/01	25	72.72	10	72.60	72.80	15	1,727	0.87%
2018/05/28	10	71.75	8	71.80	71.90	2	1,781	0.11%
2018/05/25	3	71.50	3	71.50	71.50	0	1,784	0.00%
2018/05/23	14	70.70	2	70.10	70.10	12	1,784	0.67%
2018/05/22	10	70.60	0	0.00	69.70	10	1,782	0.56%
2018/05/21	3	70.53	1	70.80	71.50	2	1,742	0.11%
2018/05/17	0	0.00	2	68.10	68.10	-2	1,709	-0.12%
2018/05/16	0	0.00	1	66.60	66.90	-1	1,707	-0.06%
2018/05/07	0	0.00	2	70.30	69.70	-2	1,607	-0.12%
2018/05/02	0	0.00	1	70.50	70.40	-1	1,636	-0.06%
2018/04/30	0	0.00	3	68.30	69.80	-3	1,648	-0.18%
2018/04/27	0	0.00	1	68.20	68.20	-1	1,660	-0.06%
2018/04/26	0	0.00	3	67.70	67.70	-3	1,656	-0.18%
2018/04/23	1	69.50	2	69.60	69.50	-1	1,602	-0.06%
2018/04/20	1	69.90	0	0.00	69.00	1	1,594	0.06%
2018/04/18	4	73.40	3	73.70	72.70	1	1,468	0.07%
2018/04/12	1	76.30	2	76.10	76.30	-1	1,415	-0.07%
2018/04/09	0	0.00	1	78.00	78.00	-1	1,468	-0.07%
2018/03/28	0	0.00	0	76.50	76.00	0	1,385	0.00%
2018/03/21	0	0.00	5	78.70	78.70	-5	1,292	-0.39%
2018/03/19	1	79.70	0	0.00	79.40	1	1,273	0.08%
2018/03/16	3	79.90	0	0.00	79.80	3	1,259	0.24%
2018/03/13	4	78.90	0	0.00	79.10	4	1,194	0.33%
2018/03/12	3	79.50	2	79.00	78.80	1	1,181	0.08%
2018/03/08	0	0.00	4	78.37	78.90	-4	1,152	-0.35%
2018/03/07	1	78.10	1	78.80	78.00	0	1,145	0.00%
2018/03/06	1	78.10	0	0.00	78.10	1	1,127	0.09%
2018/03/02	2	79.70	0	0.00	79.70	2	1,062	0.19%
2018/02/26	10	81.65	1	82.30	81.30	9	1,080	0.83%
2018/02/23	3	80.77	0	0.00	81.00	3	1,090	0.28%
2018/02/22	16	80.95	2	80.70	80.20	14	1,086	1.29%
2018/02/12	1	80.30	0	0.00	80.30	1	1,084	0.09%
2018/02/08	2	81.60	0	0.00	81.50	2	1,094	0.18%
2018/02/05	1	84.00	2	84.70	84.20	-1	1,104	-0.09%
2018/02/02	3	85.23	0	0.00	85.20	3	1,111	0.27%
2018/02/01	1	85.80	0	0.00	86.00	1	1,163	0.09%
2018/01/30	0	0.00	3	87.20	85.80	-3	1,157	-0.26%
2018/01/26	2	86.20	2	86.70	86.50	0	1,156	0.00%
2018/01/25	4	87.28	2	86.60	86.40	2	1,162	0.17%
2018/01/24	1	88.20	1	88.10	88.20	0	1,161	0.00%
2018/01/15	0	0.00	1.1	86.34	86.80	-1.1	1,154	-0.09%
2018/01/04	0	0.00	3	88.90	89.10	-3	1,282	-0.23%
2018/01/03	0	0.00	2	86.71	87.20	-2	1,247	-0.16%
2018/01/02	0	0.00	12	85.45	85.60	-12	1,233	-0.97%