訊芯-KY (6451)-國票-博愛券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.0
漲跌
▲4.0
漲幅
+2.20%
成交量
1,517張
產業
上市半導體類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	10	184.00	14	184.57	186.00	-4	4,130	-0.10%
2024/06/06	5	180.00	10	185.50	182.00	-5	4,146	-0.12%
2024/06/05	5	183.60	0	0.00	181.00	5	4,154	0.12%
2024/06/03	5	187.00	4	191.38	191.00	1	4,194	0.02%
2024/05/31	1	190.00	1	184.50	186.50	0	4,179	0.00%
2024/05/30	2	187.75	0	0.00	184.50	2	4,187	0.05%
2024/05/29	1	200.00	2	194.75	193.50	-1	4,177	-0.02%
2024/05/28	0	0.00	1	196.00	196.50	-1	4,128	-0.02%
2024/05/27	0	0.00	5	188.00	186.00	-5	4,060	-0.12%
2024/05/24	6	181.00	0	0.00	182.00	6	4,173	0.14%
2024/05/23	0	0.00	1	182.00	180.50	-1	4,209	-0.02%
2024/05/22	16	187.41	11	186.82	188.00	5	4,283	0.12%
2024/05/20	0	0.00	4	182.25	182.00	-4	4,547	-0.09%
2024/05/17	0	0.00	2	182.00	188.00	-2	4,641	-0.04%
2024/05/16	6	189.42	1	193.00	183.00	5	4,625	0.11%
2024/05/15	19	191.63	21	187.10	192.00	-2	4,539	-0.04%
2024/05/14	2	184.75	4	186.75	182.00	-2	4,392	-0.05%
2024/05/13	2	177.00	1	170.50	177.00	1	4,291	0.02%
2024/05/09	12	180.21	0	0.00	177.50	12	4,344	0.28%
2024/05/06	5	190.50	4	194.50	183.00	1	4,457	0.02%
2024/05/03	55	184.96	59	188.05	194.00	-4	4,233	-0.09%
2024/04/30	6	183.50	13	184.31	182.00	-7	4,001	-0.17%
2024/04/29	6	176.67	7	178.00	179.50	-1	3,881	-0.03%
2024/04/26	4	174.38	0	0.00	164.00	4	3,796	0.11%
2024/04/23	0	0.00	1	148.50	147.00	-1	3,907	-0.03%
2024/04/22	0	0.00	1	147.00	144.00	-1	4,055	-0.02%
2024/04/19	1	156.50	1	148.00	149.50	0	4,263	0.00%
2024/04/18	1	158.50	3	156.50	156.00	-2	4,547	-0.04%
2024/04/17	0	0.00	2	156.50	155.00	-2	4,729	-0.04%
2024/04/09	0	0.00	1	170.00	168.00	-1	4,824	-0.02%
2024/04/02	1	174.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	4	178.88	0	0.00	179.00	4	4,754	0.08%
2024/03/28	1	188.50	1	192.00	185.00	0	4,685	0.00%
2024/03/27	3	191.00	1	190.50	190.50	2	4,665	0.04%
2024/03/26	2	194.50	0	0.00	193.00	2	4,666	0.04%
2024/03/25	1	199.00	4	203.38	199.00	-3	4,660	-0.06%
2024/03/22	1	199.50	0	0.00	200.00	1	4,640	0.02%
2024/03/21	0	0.00	1	198.00	198.00	-1	4,625	-0.02%
2024/03/20	4	197.88	0	0.00	193.00	4	4,622	0.09%
2024/03/19	0	0.00	10.4	210.78	202.00	-10.4	4,611	-0.22%
2024/03/18	0	0.00	1	193.50	200.00	-1	4,539	-0.02%
2024/03/15	1	189.00	1	189.50	185.50	0	4,549	0.00%
2024/03/14	2	190.80	1	195.00	188.50	1	4,533	0.02%
2024/03/13	6.3	205.93	6	213.08	201.00	0.3	4,499	0.01%
2024/03/12	1	207.02	1	208.50	206.50	0	4,414	0.00%
2024/03/11	1	197.00	1	203.00	205.00	0	4,396	0.00%
2024/03/08	5	200.88	1	195.00	189.50	4	4,359	0.09%
2024/03/07	5	209.37	3	210.50	202.00	2	4,337	0.05%
2024/03/06	5	209.20	3	212.17	207.00	2	4,378	0.05%
2024/03/05	5	203.40	4	207.38	206.50	1	4,383	0.02%
2024/03/04	5	205.90	1	206.00	203.00	4	4,512	0.09%
2024/03/01	2	207.50	0	0.00	208.00	2	4,505	0.04%
2024/02/27	21	226.67	17	232.50	217.00	4	4,487	0.09%
2024/02/26	1	218.50	0	0.00	220.00	1	4,374	0.02%
2024/02/22	7	230.29	5	226.30	224.00	2	4,497	0.04%
2024/02/21	2	210.25	5	212.50	216.50	-3	4,346	-0.07%
2024/02/20	4	194.38	16	195.19	197.00	-12	4,299	-0.28%
2024/02/19	2	178.50	4	179.88	180.50	-2	4,296	-0.05%
2024/02/16	7	189.50	5	185.30	182.50	2	4,364	0.05%
2024/02/15	12	184.67	7	185.29	190.50	5	4,382	0.11%
2024/02/05	8	185.00	7	186.21	187.00	1	4,318	0.02%
2024/02/02	5	187.90	3	188.67	186.50	2	4,281	0.05%
2024/02/01	14	185.36	14	187.54	184.50	0	4,264	0.00%
2024/01/31	13	188.96	10	188.55	187.50	3	4,185	0.07%
2024/01/30	6	181.67	7	185.50	187.00	-1	4,075	-0.02%
2024/01/29	2	178.75	10	182.25	182.00	-8	3,976	-0.20%
2024/01/25	3	177.83	0	0.00	174.00	3	3,992	0.08%
2024/01/24	6	181.83	5	187.70	180.00	1	3,991	0.03%
2024/01/23	4	184.75	1	186.50	183.50	3	3,994	0.08%
2024/01/22	1	180.00	1	183.00	183.00	0	3,980	0.00%
2024/01/19	2	182.25	1	183.50	183.00	1	3,996	0.03%
2024/01/18	6	187.83	4	187.25	187.50	2	4,024	0.05%
2024/01/17	20	187.88	21	186.17	190.00	-1	4,041	-0.02%
2024/01/16	5	185.20	1	186.50	181.00	4	3,969	0.10%
2024/01/15	16	192.50	15	193.36	197.50	1	3,835	0.03%
2024/01/12	64	183.25	64	181.12	188.50	0	3,675	0.00%
2024/01/11	11	171.14	18	169.25	175.00	-7	3,455	-0.20%
2024/01/10	1	157.50	1	159.00	159.50	0	3,333	0.00%
2024/01/09	1	159.00	1	156.00	152.00	0	3,380	0.00%
2024/01/08	24	154.33	24	156.29	155.50	0	3,398	0.00%
2024/01/05	0	0.00	2	145.50	149.00	-2	3,435	-0.06%
2024/01/03	0	0.00	5	141.70	142.00	-5	3,755	-0.13%
2024/01/02	0	0.00	4	139.38	138.50	-4	4,103	-0.10%
2023/12/29	2	138.00	1	139.00	138.50	1	4,574	0.02%
2023/12/28	2	141.50	0	0.00	141.50	2	5,040	0.04%
2023/12/27	3	143.00	0	0.00	142.00	3	5,143	0.06%
2023/12/25	4	146.00	2	145.00	144.50	2	5,390	0.04%
2023/12/22	0	0.00	1	150.50	148.00	-1	5,610	-0.02%
2023/12/20	1	149.00	1	146.50	150.50	0	5,911	0.00%
2023/12/19	2	141.50	1	145.00	143.50	1	6,037	0.02%
2023/12/14	1	148.50	0	0.00	147.50	1	6,379	0.02%
2023/12/13	1	146.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	1	157.00	0	0.00	147.00	1	6,784	0.01%
2023/12/05	0	0.00	1	158.00	158.00	-1	7,179	-0.01%
2023/12/01	0	0.00	1	166.50	164.00	-1	7,113	-0.01%
2023/11/30	8	163.44	6	166.50	163.00	2	7,023	0.03%
2023/11/29	19	164.66	19	164.76	165.00	0	6,967	0.00%
2023/11/28	1	161.50	3	159.17	159.50	-2	6,781	-0.03%
2023/11/27	2	157.00	1	166.00	156.00	1	6,741	0.01%
2023/11/24	2	159.75	3	160.83	162.50	-1	6,668	-0.01%
2023/11/22	17	161.24	19	161.53	160.50	-2	6,548	-0.03%
2023/11/21	4	154.38	9	153.28	160.50	-5	6,403	-0.08%
2023/11/20	16	147.84	24	148.92	146.00	-8	6,235	-0.13%
2023/11/17	30	145.32	24	146.60	148.50	6	6,141	0.10%
2023/11/16	8	136.75	3	139.33	144.50	5	6,048	0.08%
2023/11/15	7	135.29	9	135.67	135.00	-2	5,923	-0.03%
2023/11/14	4	130.50	3	130.33	130.50	1	5,823	0.02%
2023/11/13	1	129.50	2	129.50	129.50	-1	5,716	-0.02%
2023/11/10	2	118.00	2	117.00	118.00	0	5,700	0.00%
2023/11/09	2	119.00	2	120.50	119.50	0	5,680	0.00%
2023/11/08	6	121.42	2	121.00	121.50	4	5,637	0.07%
2023/11/07	2	122.00	2	122.50	122.00	0	5,611	0.00%
2023/11/06	5	125.50	5	126.00	125.50	0	5,594	0.00%
2023/11/03	0	0.00	3	123.50	123.50	-3	5,585	-0.05%
2023/11/02	0	0.00	9	127.00	126.50	-9	5,562	-0.16%
2023/11/01	3	124.67	2	122.75	122.50	1	5,514	0.02%
2023/10/31	3	129.33	0	0.00	124.00	3	5,484	0.05%
2023/10/30	0	0.00	2	130.00	130.50	-2	5,435	-0.04%
2023/10/27	1	132.50	1	136.00	133.00	0	5,397	0.00%
2023/10/26	1	136.50	1	137.00	136.00	0	5,360	0.00%
2023/10/25	4	148.88	1	154.50	145.00	3	5,272	0.06%
2023/10/23	1	149.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	1	148.50	0	0.00	151.50	1	5,123	0.02%
2023/10/19	4	152.38	5	151.30	153.00	-1	5,105	-0.02%
2023/10/18	6	145.33	8	147.81	149.00	-2	5,046	-0.04%
2023/10/17	6	152.42	7	152.00	150.50	-1	5,071	-0.02%
2023/10/16	2	150.25	2	149.50	151.00	0	4,957	0.00%
2023/10/13	4	153.50	4	151.88	150.00	0	4,912	0.00%
2023/10/12	31	153.77	29	151.67	151.00	2	4,824	0.04%
2023/10/11	5	147.40	9	146.56	145.50	-4	4,653	-0.09%
2023/10/06	24	161.02	8	160.94	157.50	16	4,474	0.36%
2023/10/05	22	173.84	26	171.58	170.50	-4	4,125	-0.10%
2023/10/04	33	159.85	32	161.66	163.00	1	3,664	0.03%
2023/10/03	24	159.65	36	156.08	163.00	-12	3,208	-0.37%
2023/10/02	9	145.83	17	140.32	148.50	-8	3,116	-0.26%
2023/09/28	0	0.00	2	137.00	135.00	-2	2,998	-0.07%
2023/09/27	20	140.03	20	140.98	140.00	0	2,951	0.00%
2023/09/26	1	146.50	4	145.75	141.00	-3	2,879	-0.10%
2023/09/25	12	141.67	13	143.38	138.50	-1	2,779	-0.04%
2023/09/22	11	143.41	11	140.91	144.50	0	2,860	0.00%
2023/09/21	9	140.39	11	139.23	138.00	-2	2,775	-0.07%
2023/09/20	1	140.50	0	0.00	136.50	1	2,625	0.04%
2023/09/19	4	139.88	5	138.90	139.00	-1	2,546	-0.04%
2023/09/18	50	140.41	50	139.40	141.00	0	2,414	0.00%
2023/09/15	9	134.94	10	137.30	134.00	-1	2,159	-0.05%
2023/09/14	7	129.86	8	132.63	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	3	121.83	124.50	-3	1,733	-0.17%
2023/09/12	9	113.72	9	117.78	113.50	0	1,661	0.00%
2023/09/11	2	112.00	3	113.33	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	7	106.71	107.50	-7	1,430	-0.49%
2023/09/07	1	98.20	0	0.00	97.80	1	1,406	0.07%
2023/08/25	0	0.00	1	94.40	93.70	-1	1,390	-0.07%
2023/08/24	1	95.60	0	0.00	95.00	1	1,391	0.07%
2023/08/23	0	0.00	8	92.90	93.00	-8	1,385	-0.58%
2023/08/22	2	93.50	1	92.80	92.80	1	1,390	0.07%
2023/08/21	2	95.05	1	94.60	94.60	1	1,392	0.07%
2023/08/18	1	97.90	1	95.10	95.10	0	1,410	0.00%
2023/08/17	1	95.70	1	97.40	97.20	0	1,428	0.00%
2023/08/16	3	97.00	1	95.80	95.80	2	1,442	0.14%
2023/08/15	2	97.85	2	97.90	97.90	0	1,452	0.00%
2023/08/14	1	96.80	3	96.47	96.60	-2	1,460	-0.14%
2023/08/11	3	99.10	1	98.00	98.30	2	1,461	0.14%
2023/08/10	2	99.15	2	97.35	97.70	0	1,461	0.00%
2023/08/09	10	102.10	11	104.86	101.50	-1	1,453	-0.07%
2023/08/08	0	0.00	1	101.00	100.50	-1	1,436	-0.07%
2023/08/07	9	101.56	1	95.00	103.50	8	1,428	0.56%
2023/08/04	2	97.50	1	97.00	96.70	1	1,411	0.07%
2023/07/28	0	0.00	1	108.00	108.50	-1	1,364	-0.07%
2023/07/25	0	0.00	15	108.00	108.00	-15	1,330	-1.13%
2023/07/24	4	112.75	1	109.00	109.00	3	1,306	0.23%
2023/07/21	1	117.00	1	119.00	120.00	0	1,261	0.00%
2023/07/20	0	0.00	3	129.33	118.50	-3	1,231	-0.24%
2023/07/19	2	127.50	1	130.00	131.00	1	1,123	0.09%
2023/07/17	2	131.25	1	128.50	131.50	1	1,085	0.09%
2023/07/13	3	123.33	1	127.00	123.00	2	1,056	0.19%
2023/07/12	1	127.00	1	127.00	126.00	0	1,046	0.00%
2023/07/11	0	0.00	2	124.00	123.50	-2	1,033	-0.19%
2023/07/10	2	119.00	0	0.00	120.00	2	1,019	0.20%
2023/07/07	0	0.00	1	126.50	122.50	-1	1,001	-0.10%
2023/07/06	0	0.00	1	125.00	127.00	-1	983	-0.10%
2023/07/05	3	126.67	4	124.38	126.50	-1	965	-0.10%
2023/07/04	16	123.13	13	123.19	125.00	3	887	0.34%
2023/07/03	12	115.96	14	114.54	118.50	-2	726	-0.28%
2023/06/30	7	104.14	12	107.63	108.00	-5	620	-0.81%
2023/06/29	0	0.00	6	95.72	98.40	-6	405	-1.48%
2023/06/01	3	90.90	0	0.00	90.80	3	320	0.94%
2023/05/31	0	0.00	49	91.17	91.80	-49	321	-15.22%
2023/05/30	1	89.50	2	89.65	89.00	-1	311	-0.32%
2023/05/29	5	88.98	14	89.29	88.60	-9	308	-2.91%
2023/05/26	12	88.31	0	0.00	88.10	12	305	3.93%
2023/05/25	4	91.15	1	91.90	90.30	3	298	1.01%
2023/05/24	16	90.64	4	91.40	91.00	12	293	4.09%
2023/05/23	19	89.55	15	89.77	89.60	4	274	1.46%
2023/05/22	2	87.10	2	88.30	87.20	0	257	0.00%
2023/05/19	31	88.22	1	86.70	87.70	30	241	12.42%
2023/05/18	0	0.00	1	84.70	85.20	-1	231	-0.43%
2023/05/17	0	0.00	1	83.70	83.40	-1	231	-0.43%
2023/04/21	1	83.10	0	0.00	82.30	1	296	0.34%
2023/04/10	0	0.00	1	84.80	84.80	-1	320	-0.31%
2023/03/28	0	0.00	5	81.30	81.20	-5	388	-1.29%
2023/03/15	12	82.08	0	0.00	80.70	12	535	2.24%
2023/03/13	1	85.00	0	0.00	85.80	1	525	0.19%
2023/03/08	0	0.00	6	89.25	89.50	-6	520	-1.15%
2023/03/07	0	0.00	6	88.70	88.60	-6	515	-1.16%
2023/02/22	1	86.20	0	0.00	86.10	1	521	0.19%
2023/02/21	9	88.43	0	0.00	87.60	9	521	1.73%
2023/02/20	3	88.80	3	89.10	88.60	0	522	0.00%
2023/02/17	5	87.60	8	88.13	88.30	-3	521	-0.58%
2023/02/10	3	86.00	9	87.20	85.50	-6	515	-1.16%
2023/02/09	3	86.60	0	0.00	87.00	3	509	0.59%
2023/02/08	3	86.10	0	0.00	86.30	3	497	0.60%
2023/01/30	0	0.00	1	83.80	85.40	-1	464	-0.22%
2022/12/30	1	83.00	0	0.00	81.50	1	433	0.23%
2022/12/28	1	84.60	0	0.00	84.30	1	427	0.23%
2022/12/22	2	93.40	1	91.80	92.10	1	395	0.25%
2022/12/21	1	94.20	1	94.30	94.30	0	375	0.00%
2022/12/15	0	0.00	1	94.20	94.00	-1	334	-0.30%
2022/12/13	2	90.85	2	89.80	90.40	0	296	0.00%
2022/12/12	0	0.00	1	89.70	89.40	-1	272	-0.37%
2022/12/09	1	83.00	2	86.40	86.50	-1	235	-0.42%
2022/12/06	0	0.00	1	81.50	81.80	-1	222	-0.45%
2022/12/05	1	83.40	0	0.00	82.50	1	235	0.42%
2022/11/29	0	0.00	3	79.30	79.00	-3	239	-1.25%
2022/11/28	3	78.20	3	78.90	78.30	0	241	0.00%
2022/11/25	3	78.50	0	0.00	78.00	3	245	1.22%
2022/11/11	1	84.70	0	0.00	81.80	1	243	0.41%
2022/11/10	0	0.00	1	85.70	85.20	-1	236	-0.42%
2022/11/03	0	0.00	3	81.40	81.50	-3	250	-1.20%
2022/11/02	3	80.50	0	0.00	81.00	3	266	1.13%
2022/10/26	1	84.00	1	83.40	84.00	0	271	0.00%
2022/10/11	1	85.00	0	0.00	85.00	1	253	0.39%
2022/10/05	0	0.00	1	87.70	87.50	-1	246	-0.41%
2022/09/29	1	84.10	0	0.00	83.70	1	240	0.42%
2022/09/21	0	0.00	6	88.10	88.40	-6	220	-2.73%
2022/09/20	0	0.00	3	88.50	88.40	-3	218	-1.38%
2022/09/13	0	0.00	2	92.10	91.50	-2	208	-0.96%
2022/09/12	11	92.81	0	0.00	91.50	11	204	5.37%
2022/09/07	1	84.20	1	85.80	86.00	0	186	0.00%
2022/09/06	0	0.00	1	85.60	85.50	-1	183	-0.55%
2022/09/02	1	85.60	1	86.40	85.20	0	179	0.00%
2022/08/23	0	0.00	1	80.20	80.60	-1	152	-0.66%
2022/08/19	1	79.60	0	0.00	79.60	1	147	0.68%
2022/08/18	0	0.00	1	78.70	79.80	-1	146	-0.68%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/28	1	68.50	0	0.00	67.50	1	119	0.83%
2022/07/22	10	73.29	10	72.74	73.30	0	120	0.00%
2022/07/07	0	0.00	1	68.40	68.80	-1	149	-0.67%
2022/07/06	1	67.50	0	0.00	66.90	1	150	0.67%
2022/07/05	1	69.00	1	69.00	68.80	0	149	0.00%
2022/06/28	1	78.00	0	0.00	78.20	1	147	0.68%
2022/04/25	0	0.00	3	79.40	79.40	-3	153	-1.96%
2022/04/21	6	83.15	6	84.17	84.10	0	152	0.00%
2022/04/20	3	83.70	0	0.00	83.60	3	153	1.95%
2022/04/14	0	0.00	7	86.73	87.00	-7	150	-4.64%
2022/04/06	1	82.20	0	0.00	82.30	1	159	0.63%
2022/03/28	2	82.50	2	82.60	83.60	0	164	0.00%
2022/03/22	3	85.50	0	0.00	85.40	3	187	1.60%
2022/02/22	0	0.00	3	84.50	84.40	-3	418	-0.72%
2022/02/17	0	0.00	2	86.80	86.60	-2	432	-0.46%
2022/02/16	8	86.94	0	0.00	86.30	8	438	1.82%
2022/01/05	0	0.00	3	94.80	94.00	-3	481	-0.62%
2021/12/24	0	0.00	10	93.26	92.50	-10	513	-1.95%
2021/12/23	8	92.08	0	0.00	92.00	8	514	1.55%
2021/12/20	5	91.48	0	0.00	91.70	5	516	0.97%
2021/12/15	5	93.70	0	0.00	93.70	5	496	1.01%
2021/11/30	1	94.20	0	0.00	95.60	1	433	0.23%
2021/11/22	0	0.00	1	105.50	105.50	-1	356	-0.28%
2021/11/18	0	0.00	3	94.90	95.40	-3	299	-1.00%
2021/11/17	0	0.00	2	93.90	93.80	-2	293	-0.68%
2021/11/11	5	93.10	0	0.00	93.10	5	296	1.69%
2021/11/08	0	0.00	3	94.00	96.00	-3	307	-0.97%
2021/10/29	3	90.40	0	0.00	90.20	3	326	0.92%
2021/10/26	0	0.00	5	91.74	91.00	-5	318	-1.57%
2021/10/25	0	0.00	2	91.00	90.90	-2	324	-0.62%
2021/10/22	0	0.00	2	91.70	91.10	-2	338	-0.59%
2021/10/19	0	0.00	2	91.50	91.20	-2	363	-0.55%
2021/10/18	3	90.57	3	91.87	89.90	0	391	0.00%
2021/10/15	0	0.00	2	90.70	90.80	-2	400	-0.50%
2021/10/14	2	87.70	0	0.00	88.60	2	414	0.48%
2021/10/13	0	0.00	1	89.00	89.00	-1	425	-0.24%
2021/10/12	2	91.70	0	0.00	91.00	2	438	0.46%
2021/10/08	2	93.80	6	94.40	93.80	-4	448	-0.89%
2021/10/07	0	0.00	6	89.90	91.80	-6	467	-1.28%
2021/10/06	6	87.50	6	87.90	86.40	0	475	0.00%
2021/10/04	0	0.00	7	83.13	82.80	-7	493	-1.42%
2021/09/30	4	87.95	1	87.50	87.50	3	492	0.61%
2021/09/23	0	0.00	1	90.60	89.80	-1	562	-0.18%
2021/09/14	1	91.10	3	91.27	90.50	-2	611	-0.33%
2021/09/13	0	0.00	2	91.80	91.90	-2	622	-0.32%
2021/09/10	0	0.00	2	93.30	92.90	-2	631	-0.32%
2021/09/09	3	90.00	2	90.60	90.50	1	653	0.15%
2021/09/08	3	90.80	3	90.50	90.10	0	657	0.00%
2021/09/07	2	89.70	4	91.65	92.00	-2	673	-0.30%
2021/09/03	6	95.80	8	96.64	95.40	-2	689	-0.29%
2021/09/02	3	95.90	3	96.10	96.00	0	693	0.00%
2021/08/30	1	95.00	0	0.00	95.00	1	705	0.14%
2021/08/24	3	93.63	3	94.60	93.50	0	738	0.00%
2021/08/19	3	92.50	0	0.00	92.00	3	755	0.40%
2021/08/18	2	90.30	2	92.00	94.00	0	758	0.00%
2021/08/17	4	91.53	0	0.00	90.90	4	766	0.52%
2021/08/16	3	93.90	1	93.30	93.30	2	764	0.26%
2021/08/13	3	95.10	1	96.30	94.20	2	768	0.26%
2021/08/12	3	96.60	2	97.80	97.00	1	771	0.13%
2021/08/11	6	96.90	0	0.00	95.60	6	782	0.77%
2021/08/10	0	0.00	3	99.20	98.70	-3	786	-0.38%
2021/08/09	8	99.56	4	99.10	98.80	4	824	0.49%
2021/08/06	9	104.44	0	0.00	103.00	9	820	1.10%
2021/08/05	1	105.50	0	0.00	105.50	1	822	0.12%
2021/08/04	2	105.50	0	0.00	105.00	2	841	0.24%
2021/08/03	2	105.00	0	0.00	105.50	2	850	0.24%
2021/07/30	0	0.00	4	108.00	106.50	-4	866	-0.46%
2021/07/28	3	103.00	3	104.50	106.00	0	864	0.00%
2021/07/27	0	0.00	1	105.50	105.00	-1	870	-0.11%
2021/07/23	3	104.50	3	106.17	106.50	0	875	0.00%
2021/07/22	6	107.00	3	106.50	106.50	3	868	0.35%
2021/07/21	3	114.00	4	115.50	114.00	-1	852	-0.12%
2021/07/20	5	114.90	0	0.00	114.00	5	851	0.59%
2021/07/19	0	0.00	1	120.00	118.50	-1	843	-0.12%
2021/07/16	3	118.00	24	120.94	121.00	-21	840	-2.50%
2021/07/15	9	119.00	15	120.50	119.00	-6	832	-0.72%
2021/07/14	3	118.50	11	120.59	118.50	-8	823	-0.97%
2021/07/13	1	117.00	6	117.75	116.50	-5	798	-0.63%
2021/07/12	9	114.33	0	0.00	113.50	9	785	1.15%
2021/07/09	11	117.41	0	0.00	116.00	11	774	1.42%
2021/07/08	3	118.00	0	0.00	118.50	3	783	0.38%
2021/07/07	8	119.19	0	0.00	118.50	8	787	1.02%
2021/07/06	11	120.55	0	0.00	120.00	11	812	1.35%
2021/07/05	0	0.00	14	121.14	123.00	-14	820	-1.71%
2021/07/02	6	116.25	6	118.50	118.50	0	843	0.00%
2021/07/01	6	116.50	0	0.00	115.00	6	849	0.71%
2021/06/30	6	117.75	1	117.00	117.00	5	856	0.58%
2021/06/29	1	121.00	12	119.75	119.00	-11	853	-1.29%
2021/06/28	7	116.64	0	0.00	116.00	7	845	0.83%
2021/06/25	6	117.25	9	119.00	117.50	-3	851	-0.35%
2021/06/24	0	0.00	7	118.50	117.00	-7	857	-0.82%
2021/06/23	0	0.00	3	117.00	116.00	-3	862	-0.35%
2021/06/22	11	114.59	1	113.50	113.50	10	867	1.15%
2021/06/21	5	116.40	0	0.00	115.50	5	862	0.58%
2021/06/18	2	120.00	3	121.50	119.00	-1	868	-0.12%
2021/06/16	10	115.25	2	119.00	114.50	8	872	0.92%
2021/06/15	0	0.00	3	118.50	117.50	-3	880	-0.34%
2021/06/10	2	114.50	0	0.00	114.00	2	892	0.22%
2021/06/04	6	111.75	0	0.00	111.00	6	917	0.65%
2021/06/02	0	0.00	1	114.00	112.50	-1	927	-0.11%
2021/06/01	1	114.00	2	114.00	114.50	-1	928	-0.11%
2021/05/31	1	110.00	3	110.67	110.00	-2	916	-0.22%
2021/05/28	1	110.50	0	0.00	110.50	1	919	0.11%
2021/05/26	0	0.00	4	110.00	110.00	-4	934	-0.43%
2021/05/25	1	109.00	2	109.00	108.50	-1	947	-0.11%
2021/05/21	1	106.00	4	105.88	105.50	-3	962	-0.31%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/05/17	4	99.73	3	97.70	96.70	1	1,027	0.10%
2021/05/14	0	0.00	8	104.50	104.50	-8	1,019	-0.78%
2021/05/13	1	97.50	0	0.00	95.00	1	1,030	0.10%
2021/05/12	0	0.00	3	93.70	93.40	-3	1,034	-0.29%
2021/05/11	2	97.70	5	97.84	96.80	-3	1,041	-0.29%
2021/05/07	1	108.50	1	108.00	107.50	0	1,084	0.00%
2021/05/04	5	99.22	0	0.00	99.70	5	1,148	0.44%
2021/05/03	0	0.00	1	104.50	103.50	-1	1,173	-0.09%
2021/04/27	3	110.50	6	111.67	114.00	-3	1,305	-0.23%
2021/04/26	0	0.00	1	111.50	110.00	-1	1,334	-0.07%
2021/04/22	4	112.50	1	114.50	111.50	3	1,451	0.21%
2021/04/21	2	113.00	1	113.50	113.00	1	1,544	0.06%
2021/04/19	2	116.50	0	0.00	116.00	2	1,722	0.12%
2021/04/16	1	117.00	3	116.17	116.00	-2	1,839	-0.11%
2021/04/14	1	113.00	5	114.80	112.00	-4	2,288	-0.17%
2021/04/13	3	118.17	0	0.00	116.00	3	2,381	0.13%
2021/04/12	14	119.36	0	0.00	118.50	14	2,438	0.57%
2021/04/09	6	126.58	0	0.00	125.00	6	2,536	0.24%
2021/04/08	0	0.00	8	129.44	129.00	-8	2,583	-0.31%
2021/04/06	1	122.50	6	122.50	125.00	-5	2,643	-0.19%
2021/04/01	7	122.64	1	124.50	121.50	6	2,692	0.22%
2021/03/30	0	0.00	6	125.67	126.00	-6	2,848	-0.21%
2021/03/29	0	0.00	7	125.43	124.50	-7	2,894	-0.24%
2021/03/26	3	125.00	0	0.00	125.00	3	2,907	0.10%
2021/03/25	1	125.50	1	123.50	123.00	0	2,912	0.00%
2021/03/23	2	126.25	2	124.00	124.00	0	2,931	0.00%
2021/03/22	6	122.92	4	127.50	127.00	2	2,936	0.07%
2021/03/19	5	123.20	0	0.00	123.00	5	2,943	0.17%
2021/03/18	6	125.00	2	125.00	125.00	4	2,949	0.14%
2021/03/17	0	0.00	1	127.00	123.00	-1	2,962	-0.03%
2021/03/15	1	120.50	3	121.00	121.00	-2	3,095	-0.06%
2021/03/10	1	118.50	0	0.00	117.00	1	3,264	0.03%
2021/03/02	1	119.50	1	122.00	119.50	0	3,434	0.00%
2021/02/26	8	124.19	0	0.00	123.00	8	3,452	0.23%
2021/02/24	6	130.50	4	133.75	129.00	2	3,509	0.06%
2021/02/23	0	0.00	1	131.50	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	5	132.10	131.50	-5	3,599	-0.14%
2021/02/19	0	0.00	1	128.50	130.50	-1	3,653	-0.03%
2021/02/18	0	0.00	1	125.00	129.00	-1	3,761	-0.03%
2021/02/17	1	121.00	1	121.00	122.00	0	3,760	0.00%
2021/02/05	1	123.50	8	126.00	124.50	-7	3,749	-0.19%
2021/02/04	3	123.50	0	0.00	123.00	3	3,833	0.08%
2021/02/03	4	126.13	1	127.00	126.00	3	3,862	0.08%
2021/02/02	2	127.50	2	128.75	128.50	0	3,851	0.00%
2021/02/01	6	120.75	6	123.42	124.00	0	3,828	0.00%
2021/01/29	0	0.00	4	125.50	125.00	-4	3,795	-0.11%
2021/01/28	4	129.75	2	129.75	129.50	2	3,774	0.05%
2021/01/27	7	130.29	7	132.43	133.00	0	3,759	0.00%
2021/01/26	3	135.00	3	132.17	131.00	0	3,738	0.00%
2021/01/25	4	135.13	1	136.00	135.50	3	3,698	0.08%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	4	136.25	2	136.50	135.50	2	3,617	0.06%
2021/01/20	9	136.17	1	143.50	133.00	8	3,587	0.22%
2021/01/19	4	140.50	1	142.00	140.00	3	3,522	0.09%
2021/01/18	4	141.00	1	140.50	141.00	3	3,479	0.09%
2021/01/15	5	143.80	3	145.67	142.00	2	3,431	0.06%
2021/01/14	3	146.67	7	145.64	144.50	-4	3,351	-0.12%
2021/01/13	3	140.33	3	142.00	140.00	0	3,250	0.00%
2021/01/12	6	145.25	11	147.50	139.00	-5	3,183	-0.16%
2021/01/11	14	146.39	2	147.75	148.00	12	3,068	0.39%
2021/01/08	12	148.79	4	149.13	149.50	8	2,950	0.27%
2021/01/07	7	138.71	51	140.03	145.00	-44	2,671	-1.65%
2021/01/06	11	134.59	5	138.00	132.00	6	2,498	0.24%
2021/01/05	13	135.81	23	135.76	136.00	-10	2,390	-0.42%
2021/01/04	23	133.96	17	134.00	136.00	6	2,326	0.26%
2020/12/31	19	130.84	10	128.50	130.00	9	2,203	0.41%
2020/12/30	11	127.55	15	129.00	130.50	-4	2,137	-0.19%
2020/12/29	4	127.75	10	130.00	126.50	-6	2,084	-0.29%
2020/12/28	28	127.84	28	129.43	127.50	0	2,022	0.00%
2020/12/25	17	125.74	34	128.12	128.50	-17	1,959	-0.87%
2020/12/24	0	0.00	16	124.59	126.00	-16	1,870	-0.86%
2020/12/23	1	115.50	20	120.33	120.50	-19	1,776	-1.07%
2020/12/22	8	116.19	6	119.58	115.00	2	1,733	0.12%
2020/12/21	11	116.32	1	116.00	116.00	10	1,714	0.58%
2020/12/18	11	118.18	10	117.50	118.50	1	1,696	0.06%
2020/12/17	9	118.22	4	120.38	120.50	5	1,682	0.30%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	9	118.44	1	119.00	117.50	8	1,660	0.48%
2020/12/14	0	0.00	1	122.50	120.50	-1	1,641	-0.06%
2020/12/11	5	122.20	0	0.00	121.50	5	1,637	0.31%
2020/12/10	28	125.11	4	127.00	124.00	24	1,600	1.50%
2020/12/09	38	127.38	35	127.57	128.00	3	1,559	0.19%
2020/12/08	22	123.66	8	124.44	123.50	14	1,443	0.97%
2020/12/07	5	123.40	35	124.89	127.50	-30	1,383	-2.17%
2020/12/04	20	120.95	1	119.50	119.50	19	1,284	1.48%
2020/12/03	11	121.64	15	124.20	121.50	-4	1,257	-0.32%
2020/12/02	10	120.50	21	122.19	120.50	-11	1,217	-0.90%
2020/12/01	5	120.50	0	0.00	120.00	5	1,198	0.42%
2020/11/30	5	120.90	2	120.50	122.00	3	1,198	0.25%
2020/11/27	11	121.50	1	123.00	121.00	10	1,182	0.85%
2020/11/26	10	123.85	9	126.39	124.00	1	1,163	0.09%
2020/11/25	7	117.29	6	119.25	121.00	1	1,069	0.09%
2020/11/24	11	119.77	2	118.25	118.50	9	1,042	0.86%
2020/11/23	8	119.94	18	121.53	121.00	-10	1,008	-0.99%
2020/11/20	17	119.68	2	120.50	118.50	15	965	1.55%
2020/11/19	19	116.89	0	0.00	117.50	19	894	2.12%
2020/11/18	2	120.00	2	119.50	119.50	0	855	0.00%
2020/11/17	2	113.75	7	118.07	117.50	-5	788	-0.63%
2020/11/16	1	109.00	1	110.00	109.50	0	696	0.00%
2020/11/13	3	110.00	0	0.00	110.00	3	683	0.44%
2020/11/12	1	106.50	0	0.00	109.50	1	665	0.15%
2020/11/11	0	0.00	3	105.33	105.50	-3	561	-0.53%
2020/11/03	0	0.00	1	94.00	94.30	-1	653	-0.15%
2020/10/30	0	0.00	4	92.00	92.00	-4	675	-0.59%
2020/10/29	2	92.80	1	93.50	94.40	1	689	0.15%
2020/10/16	4	99.90	2	101.00	99.90	2	917	0.22%
2020/10/12	0	0.00	1	100.00	100.50	-1	1,024	-0.10%
2020/09/25	0	0.00	2	94.55	93.10	-2	1,549	-0.13%
2020/09/24	3	99.17	0	0.00	97.90	3	1,599	0.19%
2020/09/21	0	0.00	1	103.50	101.50	-1	1,779	-0.06%
2020/09/17	1	103.50	0	0.00	105.50	1	1,985	0.05%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/03	2	105.50	2	108.75	105.00	0	2,077	0.00%
2020/08/27	0	0.00	1	108.00	106.00	-1	2,135	-0.05%
2020/08/26	0	0.00	1	108.50	107.00	-1	2,174	-0.05%
2020/08/25	2	105.25	1	106.00	105.00	1	2,184	0.05%
2020/08/21	1	102.00	1	103.00	102.50	0	2,185	0.00%
2020/08/20	6	100.50	1	98.70	98.30	5	2,180	0.23%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	1	112.00	110.50	-1	2,176	-0.05%
2020/08/11	2	110.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	0	0.00	3	116.00	115.50	-3	2,152	-0.14%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/04	2	110.00	1	113.00	112.50	1	2,109	0.05%
2020/08/03	0	0.00	1	112.00	109.50	-1	2,113	-0.05%
2020/07/31	0	0.00	4	111.00	111.00	-4	2,117	-0.19%
2020/07/29	0	0.00	1	106.50	106.50	-1	2,137	-0.05%
2020/07/28	2	105.75	1	107.00	104.00	1	2,144	0.05%
2020/07/27	3	108.33	1	108.00	106.00	2	2,172	0.09%
2020/07/24	1	114.50	1	114.50	113.00	0	2,156	0.00%
2020/07/22	3	116.83	0	0.00	116.00	3	2,208	0.14%
2020/07/21	0	0.00	1	120.50	117.50	-1	2,193	-0.05%
2020/07/20	5	111.90	5	115.20	116.00	0	2,213	0.00%
2020/07/17	2	118.75	1	122.00	117.00	1	2,208	0.05%
2020/07/16	1	119.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	120.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	3	121.50	1	125.50	121.00	2	2,276	0.09%
2020/07/13	0	0.00	1	128.00	128.50	-1	2,266	-0.04%
2020/07/10	3	123.17	6	124.83	122.50	-3	2,270	-0.13%
2020/07/09	7	132.14	3	132.17	127.50	4	2,267	0.18%
2020/07/08	4	123.38	4	126.00	129.50	0	2,153	0.00%
2020/07/07	4	119.38	15	118.57	118.00	-11	2,087	-0.53%
2020/07/06	0	0.00	3	117.83	117.50	-3	2,040	-0.15%
2020/07/03	1	120.50	2	117.75	117.00	-1	2,034	-0.05%
2020/07/02	13	114.73	15	115.97	116.00	-2	2,024	-0.10%
2020/07/01	11	113.36	2	113.00	111.00	9	1,921	0.47%
2020/06/30	0	0.00	1	112.00	110.50	-1	1,906	-0.05%
2020/06/29	15	112.63	2	111.50	109.50	13	1,893	0.69%
2020/06/24	2	111.50	13	110.73	113.00	-11	1,789	-0.61%
2020/06/23	2	103.00	1	105.00	103.00	1	1,759	0.06%
2020/06/22	2	103.25	0	0.00	103.00	2	1,808	0.11%
2020/06/19	1	104.00	1	106.00	105.00	0	1,812	0.00%
2020/06/18	1	100.00	1	104.00	104.00	0	1,810	0.00%
2020/06/17	1	101.50	0	0.00	101.00	1	1,805	0.06%
2020/06/15	1	100.00	1	102.00	99.00	0	1,838	0.00%
2020/06/12	0	0.00	4	102.00	102.00	-4	1,854	-0.22%
2020/06/11	2	105.00	0	0.00	104.00	2	1,867	0.11%
2020/06/10	0	0.00	1	107.00	107.50	-1	1,886	-0.05%
2020/06/09	3	108.00	1	109.00	108.00	2	1,911	0.10%
2020/06/08	5	108.90	23	108.96	108.50	-18	1,950	-0.92%
2020/06/05	6	112.00	0	0.00	112.00	6	1,954	0.31%
2020/06/04	21	112.76	2	112.75	111.00	19	1,992	0.95%
2020/06/03	4	110.50	0	0.00	111.00	4	2,031	0.20%
2020/06/02	1	110.00	0	0.00	110.00	1	2,035	0.05%
2020/05/29	1	106.00	0	0.00	106.50	1	2,020	0.05%
2020/05/27	1	109.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	0	0.00	3	110.83	108.00	-3	2,067	-0.15%
2020/05/25	0	0.00	2	105.00	110.00	-2	2,067	-0.10%
2020/05/22	1	105.00	4	105.00	105.00	-3	2,079	-0.14%
2020/05/19	1	107.50	0	0.00	107.00	1	2,100	0.05%
2020/05/12	6	113.83	5	112.50	111.50	1	2,167	0.05%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/08	0	0.00	1	113.50	113.50	-1	2,234	-0.04%
2020/05/07	0	0.00	1	113.50	114.00	-1	2,244	-0.04%
2020/05/06	2	115.25	0	0.00	113.00	2	2,273	0.09%
2020/05/04	1	111.50	2	112.00	112.00	-1	2,332	-0.04%
2020/04/30	1	117.00	1	115.50	115.50	0	2,398	0.00%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/28	1	113.00	1	112.00	112.50	0	2,433	0.00%
2020/04/27	3	110.83	2	111.25	109.50	1	2,416	0.04%
2020/04/23	0	0.00	2	110.75	108.00	-2	2,485	-0.08%
2020/04/22	2	106.00	2	106.25	108.00	0	2,500	0.00%
2020/04/21	3	109.17	3	108.83	107.00	0	2,555	0.00%
2020/04/20	3	108.67	2	108.50	107.50	1	2,623	0.04%
2020/04/17	18	110.42	26	110.08	108.00	-8	2,740	-0.29%
2020/04/16	1	107.00	36	106.10	107.00	-35	2,772	-1.26%
2020/04/15	18	106.47	22	105.34	104.50	-4	2,860	-0.14%
2020/04/14	6	101.58	17	101.48	103.50	-11	2,855	-0.39%
2020/04/13	1	95.00	1	96.40	94.20	0	2,909	0.00%
2020/04/10	5	95.28	0	0.00	94.80	5	2,978	0.17%
2020/04/09	12	98.01	10	97.47	95.20	2	3,048	0.07%
2020/04/08	4	95.90	6	97.67	98.90	-2	3,088	-0.06%
2020/04/07	4	94.90	8	94.43	95.10	-4	3,273	-0.12%
2020/04/06	1	89.30	14	89.14	90.10	-13	3,379	-0.38%
2020/04/01	3	86.50	4	88.18	87.90	-1	3,546	-0.03%
2020/03/31	4	86.75	0	0.00	86.70	4	3,649	0.11%
2020/03/30	7	83.03	7	85.27	86.70	0	3,650	0.00%
2020/03/27	13	89.43	7	91.94	86.90	6	3,640	0.16%
2020/03/26	6	88.02	12	87.60	89.90	-6	3,585	-0.17%
2020/03/25	3	84.27	3	84.30	84.30	0	3,527	0.00%
2020/03/24	1	76.70	11	74.69	76.70	-10	3,525	-0.28%
2020/03/23	20	70.12	5	71.00	69.80	15	3,527	0.43%
2020/03/20	7	74.81	7	75.14	75.30	0	3,543	0.00%
2020/03/19	5	73.60	5	71.42	70.20	0	3,518	0.00%
2020/03/18	4	79.33	7	80.91	78.00	-3	3,529	-0.09%
2020/03/17	3	82.03	7	81.06	79.20	-4	3,541	-0.11%
2020/03/16	6	90.87	4	89.90	87.00	2	3,565	0.06%
2020/03/13	10	91.35	9	91.30	94.00	1	3,554	0.03%
2020/03/12	19	104.76	7	104.86	99.90	12	3,537	0.34%
2020/03/11	17	114.03	8	115.88	111.00	9	3,523	0.26%
2020/03/10	27	111.91	7	112.71	115.00	20	3,520	0.57%
2020/03/09	33	112.94	12	117.13	112.00	21	3,501	0.60%
2020/03/06	3	124.00	4	125.25	123.00	-1	3,468	-0.03%
2020/03/05	5	127.60	3	128.50	126.50	2	3,533	0.06%
2020/03/04	2	127.25	2	129.00	125.00	0	3,615	0.00%
2020/03/03	4	130.13	2	130.25	129.00	2	3,652	0.05%
2020/03/02	3	124.00	4	124.88	127.50	-1	3,897	-0.03%
2020/02/27	2	131.00	1	134.00	125.50	1	3,924	0.03%
2020/02/26	7	131.86	8	132.69	132.00	-1	3,926	-0.03%
2020/02/25	13	132.54	24	133.44	134.50	-11	3,932	-0.28%
2020/02/24	0	0.00	4	132.50	132.50	-4	3,957	-0.10%
2020/02/21	10	137.00	2	138.75	136.00	8	3,966	0.20%
2020/02/20	1	141.50	1	139.00	139.00	0	3,983	0.00%
2020/02/19	7	139.36	10	139.50	139.00	-3	4,021	-0.07%
2020/02/18	10	138.50	4	137.50	136.00	6	4,083	0.15%
2020/02/17	4	139.50	5	141.40	140.50	-1	4,117	-0.02%
2020/02/14	3	140.67	13	141.58	142.50	-10	4,171	-0.24%
2020/02/13	14	140.71	3	142.50	139.50	11	4,252	0.26%
2020/02/12	5	139.40	2	141.50	140.00	3	4,265	0.07%
2020/02/11	1	134.50	0	0.00	135.00	1	4,262	0.02%
2020/02/10	5	130.90	6	126.92	131.50	-1	4,264	-0.02%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	4	135.63	6	136.00	137.00	-2	4,248	-0.05%
2020/02/05	4	132.25	4	133.25	131.00	0	4,208	0.00%
2020/02/04	3	131.67	1	132.00	136.00	2	4,188	0.05%
2020/02/03	0	0.00	2	126.75	128.50	-2	4,167	-0.05%
2020/01/31	0	0.00	1	136.50	136.00	-1	4,141	-0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	0	0.00	2	161.50	159.00	-2	4,152	-0.05%
2020/01/17	3	163.67	2	164.00	160.00	1	4,238	0.02%
2020/01/16	5	163.30	0	0.00	168.00	5	4,269	0.12%
2020/01/15	9	167.56	6	167.92	164.00	3	4,263	0.07%
2020/01/14	18	168.39	19	168.82	167.50	-1	4,224	-0.02%
2020/01/13	4	168.63	20	165.45	167.00	-16	4,184	-0.38%
2020/01/10	7	161.50	12	162.42	162.00	-5	4,122	-0.12%
2020/01/09	13	156.54	33	158.17	161.00	-20	4,112	-0.49%
2020/01/08	11	149.50	11	151.86	151.00	0	4,062	0.00%
2020/01/07	29	154.97	11	156.00	150.50	18	4,044	0.45%
2020/01/06	13	158.58	21	158.88	158.50	-8	4,019	-0.20%
2020/01/03	12	158.67	12	161.08	156.50	0	4,082	0.00%
2020/01/02	6	159.67	11	160.18	162.50	-5	4,153	-0.12%
2019/12/31	22	160.95	22	161.77	162.00	0	4,233	0.00%
2019/12/30	16	154.59	11	155.09	156.00	5	4,092	0.12%
2019/12/27	19	149.42	19	151.32	152.00	0	3,954	0.00%
2019/12/26	28	138.23	12	142.29	147.00	16	3,786	0.42%
2019/12/25	9	131.61	0	0.00	134.00	9	3,705	0.24%
2019/12/24	16	129.50	2	132.00	129.00	14	3,863	0.36%
2019/12/18	1	137.50	1	136.50	136.50	0	4,001	0.00%
2019/12/17	1	139.50	2	138.00	139.50	-1	4,027	-0.02%
2019/12/16	0	0.00	3	136.17	136.00	-3	4,143	-0.07%
2019/12/13	0	0.00	1	139.50	134.50	-1	4,203	-0.02%
2019/12/12	0	0.00	1	139.50	138.50	-1	4,200	-0.02%
2019/12/11	3	138.67	2	136.50	139.00	1	4,172	0.02%
2019/12/10	2	133.25	1	134.00	133.50	1	4,122	0.02%
2019/12/09	2	133.50	1	133.50	134.00	1	4,106	0.02%
2019/12/06	2	135.75	3	136.00	135.00	-1	4,104	-0.02%
2019/12/05	3	133.00	0	0.00	133.00	3	4,139	0.07%
2019/12/03	3	131.00	3	131.50	132.50	0	4,170	0.00%
2019/12/02	9	130.06	9	131.72	131.50	0	4,187	0.00%
2019/11/29	7	133.29	5	137.70	132.00	2	4,198	0.05%
2019/11/28	7	146.07	8	143.69	143.50	-1	4,165	-0.02%
2019/11/27	33	152.71	23	154.65	148.00	10	4,148	0.24%
2019/11/26	0	0.00	1	147.50	147.00	-1	3,956	-0.03%
2019/11/22	3	143.00	3	143.67	141.50	0	3,897	0.00%
2019/11/21	3	142.50	1	144.50	145.50	2	3,892	0.05%
2019/11/20	12	143.83	13	143.27	144.00	-1	3,863	-0.03%
2019/11/19	6	143.50	5	146.70	143.50	1	3,864	0.03%
2019/11/18	4	147.00	4	148.63	147.00	0	3,902	0.00%
2019/11/15	15	149.17	13	148.23	145.50	2	3,846	0.05%
2019/11/14	1	153.00	8	151.69	149.00	-7	3,771	-0.19%
2019/11/13	10	157.50	10	156.00	156.00	0	3,719	0.00%
2019/11/12	6	156.17	4	156.63	161.00	2	3,655	0.05%
2019/11/11	10	157.85	10	155.55	156.00	0	3,564	0.00%
2019/11/08	18	165.44	16	165.78	157.00	2	3,540	0.06%
2019/11/07	1	168.50	3	171.00	169.50	-2	3,481	-0.06%
2019/11/06	4	169.25	5	167.50	167.50	-1	3,452	-0.03%
2019/11/05	1	172.50	3	174.33	170.50	-2	3,441	-0.06%
2019/11/04	2	174.75	2	172.50	172.50	0	3,425	0.00%
2019/11/01	3	172.00	3	174.67	175.00	0	3,419	0.00%
2019/10/31	3	172.83	2	174.00	170.00	1	3,409	0.03%
2019/10/30	4	172.50	2	174.25	175.50	2	3,347	0.06%
2019/10/29	1	176.50	1	174.50	169.50	0	3,321	0.00%
2019/10/28	12	179.13	11	177.77	174.00	1	3,283	0.03%
2019/10/25	14	176.57	15	177.00	175.50	-1	3,232	-0.03%
2019/10/24	13	164.88	10	167.55	171.00	3	3,111	0.10%
2019/10/23	9	153.94	10	155.55	156.00	-1	3,023	-0.03%
2019/10/22	14	158.61	19	159.42	156.00	-5	2,988	-0.17%
2019/10/21	21	158.90	19	156.18	159.50	2	2,961	0.07%
2019/10/18	7	155.50	9	156.83	157.00	-2	2,908	-0.07%
2019/10/17	5	152.80	6	155.58	156.00	-1	2,831	-0.04%
2019/10/16	13	152.65	10	151.05	156.00	3	2,732	0.11%
2019/10/15	4	149.25	9	150.33	148.00	-5	2,671	-0.19%
2019/10/14	6	150.83	6	150.92	151.00	0	2,632	0.00%
2019/10/09	12	143.83	12	145.83	148.00	0	2,568	0.00%
2019/10/08	4	139.25	5	140.40	142.00	-1	2,490	-0.04%
2019/10/07	2	136.00	5	135.90	136.00	-3	2,349	-0.13%
2019/10/04	7	130.43	8	130.94	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/09/27	7	129.71	5	121.40	117.50	2	2,117	0.09%
2019/09/26	0	0.00	3	126.67	125.00	-3	1,959	-0.15%
2019/09/25	3	125.17	2	125.75	125.50	1	1,952	0.05%
2019/09/24	5	126.20	4	126.88	125.50	1	1,948	0.05%
2019/09/23	2	127.25	3	127.00	126.50	-1	1,919	-0.05%
2019/09/20	2	124.75	3	123.83	123.50	-1	1,838	-0.05%
2019/09/19	20	125.40	15	125.30	125.00	5	1,801	0.28%
2019/09/17	0	0.00	2	116.00	115.50	-2	1,643	-0.12%
2019/09/09	2	113.50	0	0.00	113.50	2	1,651	0.12%
2019/09/05	1	122.50	1	121.00	121.00	0	1,576	0.00%
2019/09/04	2	118.00	2	117.50	121.00	0	1,523	0.00%
2019/09/03	1	118.00	5	118.50	118.50	-4	1,512	-0.26%
2019/09/02	1	114.00	2	116.25	117.50	-1	1,452	-0.07%
2019/08/30	1	112.50	1	112.00	112.50	0	1,380	0.00%
2019/08/29	2	113.00	2	115.00	114.50	0	1,351	0.00%
2019/08/22	0	0.00	3	112.50	110.00	-3	1,290	-0.23%
2019/08/21	8	111.44	5	112.50	110.50	3	1,266	0.24%
2019/08/19	2	106.00	2	107.00	108.00	0	1,197	0.00%
2019/08/16	2	103.75	2	105.00	105.50	0	1,213	0.00%
2019/08/14	2	105.25	1	106.50	104.50	1	1,228	0.08%
2019/08/13	0	0.00	1	107.00	104.00	-1	1,239	-0.08%
2019/08/02	1	103.50	1	105.00	105.00	0	1,360	0.00%
2019/07/25	2	117.00	2	118.00	115.00	0	1,434	0.00%
2019/07/15	0	0.00	1	112.50	111.00	-1	1,531	-0.07%
2019/07/12	2	111.25	2	112.50	111.50	0	1,565	0.00%
2019/07/11	0	0.00	1	107.00	107.00	-1	1,541	-0.06%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/03	1	102.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	1	107.50	0	0.00	105.50	1	1,900	0.05%
2019/06/26	5	103.50	6	104.08	104.00	-1	2,006	-0.05%
2019/06/25	1	103.00	0	0.00	103.50	1	2,011	0.05%
2019/06/24	0	0.00	1	106.50	105.00	-1	2,007	-0.05%
2019/06/21	1	102.00	1	102.00	101.50	0	2,013	0.00%
2019/06/20	0	0.00	1	101.50	103.50	-1	2,020	-0.05%
2019/06/19	2	97.15	0	0.00	97.20	2	1,997	0.10%
2019/06/11	2	95.85	3	97.70	97.20	-1	2,284	-0.04%
2019/06/10	2	95.25	3	96.20	96.30	-1	2,269	-0.04%
2019/06/05	1	89.50	0	0.00	87.70	1	2,284	0.04%
2019/06/03	1	90.40	0	0.00	88.50	1	2,346	0.04%
2019/05/21	0	0.00	1	96.10	96.10	-1	2,457	-0.04%
2019/05/17	1	96.80	1	95.80	90.80	0	2,448	0.00%
2019/05/16	0	0.00	1	98.60	95.00	-1	2,438	-0.04%
2019/05/15	31	98.19	37	97.93	96.60	-6	2,435	-0.25%
2019/05/14	2	91.80	0	0.00	93.30	2	2,417	0.08%
2019/05/13	5	96.68	3	95.40	95.40	2	2,436	0.08%
2019/05/10	13	109.04	10	107.25	106.00	3	2,379	0.13%
2019/05/09	3	109.83	0	0.00	108.00	3	2,348	0.13%
2019/05/07	1	116.00	3	114.50	114.00	-2	2,336	-0.09%
2019/05/06	3	111.83	1	113.00	112.00	2	2,349	0.09%
2019/05/03	2	120.50	0	0.00	120.50	2	2,386	0.08%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/30	0	0.00	5	111.80	113.50	-5	2,367	-0.21%
2019/04/29	3	109.00	1	110.50	110.00	2	2,362	0.08%
2019/04/26	9	116.83	0	0.00	116.50	9	2,308	0.39%
2019/04/25	3	133.00	6	131.83	129.00	-3	2,246	-0.13%
2019/04/23	1	128.50	0	0.00	128.50	1	2,229	0.04%
2019/04/22	2	129.75	1	130.50	130.00	1	2,238	0.04%
2019/04/19	1	132.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	3	131.33	4	132.75	131.00	-1	2,220	-0.05%
2019/04/17	2	130.00	1	132.00	130.00	1	2,239	0.04%
2019/04/16	3	130.17	5	131.40	135.00	-2	2,214	-0.09%
2019/04/15	1	129.00	3	130.17	129.50	-2	2,200	-0.09%
2019/04/12	4	129.75	4	130.00	129.00	0	2,231	0.00%
2019/04/11	8	135.75	1	132.50	129.00	7	2,304	0.30%
2019/04/10	2	137.00	3	137.50	137.50	-1	2,241	-0.04%
2019/04/09	5	137.20	3	136.50	140.00	2	2,238	0.09%
2019/04/08	2	131.75	3	135.33	138.00	-1	2,230	-0.04%
2019/04/02	0	0.00	31	123.68	121.00	-31	2,135	-1.45%
2019/04/01	4	117.00	2	117.75	115.50	2	2,111	0.09%
2019/03/29	0	0.00	3	115.00	117.00	-3	2,071	-0.14%
2019/03/25	2	111.25	0	0.00	110.00	2	2,109	0.09%
2019/03/20	1	113.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	115.50	4	118.00	115.50	-3	2,274	-0.13%
2019/03/18	1	110.50	1	109.50	112.50	0	2,228	0.00%
2019/03/15	3	109.00	5	109.30	109.00	-2	2,215	-0.09%
2019/03/14	2	105.00	8	103.50	106.00	-6	2,190	-0.27%
2019/03/12	9	99.91	7	100.61	98.10	2	2,170	0.09%
2019/03/11	0	0.00	2	98.90	98.60	-2	2,179	-0.09%
2019/03/08	1	96.10	0	0.00	96.00	1	2,228	0.04%
2019/03/07	2	97.35	5	98.40	97.50	-3	2,266	-0.13%
2019/03/06	14	94.46	16	94.28	95.90	-2	2,356	-0.08%
2019/03/04	1	91.30	0	0.00	90.00	1	2,448	0.04%
2019/02/27	5	91.08	3	90.33	90.80	2	2,448	0.08%
2019/02/26	4	91.90	8	92.49	91.00	-4	2,462	-0.16%
2019/02/25	0	0.00	3	89.60	90.00	-3	2,495	-0.12%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/02/21	1	88.20	0	0.00	88.20	1	2,527	0.04%
2019/02/13	1	87.60	0	0.00	87.20	1	2,862	0.03%
2019/02/12	4	89.30	3	89.23	87.50	1	2,871	0.03%
2019/02/11	0	0.00	1	85.50	86.00	-1	2,848	-0.04%
2019/01/29	1	83.50	0	0.00	84.30	1	2,934	0.03%
2019/01/28	1	86.90	2	85.75	83.90	-1	3,002	-0.03%
2019/01/25	1	82.80	2	84.55	85.00	-1	2,985	-0.03%
2019/01/24	1	82.80	2	84.10	82.60	-1	2,978	-0.03%
2019/01/21	0	0.00	1	81.30	81.30	-1	2,996	-0.03%
2019/01/18	0	0.00	1	79.40	79.60	-1	3,024	-0.03%
2019/01/16	1	79.50	0	0.00	79.70	1	3,084	0.03%
2019/01/14	1	78.40	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	82.00	0	0.00	80.70	1	3,136	0.03%
2019/01/10	0	0.00	1	81.00	81.20	-1	3,135	-0.03%
2019/01/09	10	82.53	10	81.81	80.80	0	3,138	0.00%
2019/01/08	1	79.40	0	0.00	80.00	1	3,088	0.03%
2019/01/07	2	81.15	2	81.15	79.40	0	3,092	0.00%
2019/01/04	3	77.97	3	79.33	79.70	0	3,094	0.00%
2019/01/03	1	83.00	3	82.97	80.90	-2	3,059	-0.07%
2019/01/02	1	78.50	1	79.20	80.50	0	2,974	0.00%
2018/12/28	1	78.60	0	0.00	79.00	1	2,997	0.03%
2018/12/27	1	79.90	5	80.08	80.50	-4	2,980	-0.13%
2018/12/26	2	79.30	0	0.00	75.60	2	2,935	0.07%
2018/12/25	0	0.00	1	76.10	77.70	-1	2,863	-0.03%
2018/12/24	1	78.90	2	78.50	78.70	-1	2,841	-0.04%
2018/12/22	3	75.80	2	76.00	75.50	1	2,802	0.04%
2018/12/21	13	77.08	17	75.80	76.60	-4	2,838	-0.14%
2018/12/20	2	76.20	1	75.50	75.50	1	2,805	0.04%
2018/12/19	8	77.91	9	77.96	77.10	-1	2,781	-0.04%
2018/12/18	2	78.65	0	0.00	76.40	2	2,752	0.07%
2018/12/17	3	79.60	3	79.13	79.50	0	2,720	0.00%
2018/12/14	1	80.50	1	79.30	79.30	0	2,702	0.00%
2018/12/13	3	79.73	10	76.88	78.40	-7	2,649	-0.26%
2018/12/12	10	75.55	7	74.73	76.20	3	2,538	0.12%
2018/12/11	7	72.20	8	72.49	72.40	-1	2,504	-0.04%
2018/12/07	7	71.67	4	71.65	73.20	3	2,495	0.12%
2018/12/06	3	70.33	2	68.45	68.50	1	2,505	0.04%
2018/12/05	7	73.17	2	73.95	73.10	5	2,521	0.20%
2018/12/04	5	77.64	3	77.20	76.50	2	2,507	0.08%
2018/12/03	2	74.75	3	77.00	78.20	-1	2,474	-0.04%
2018/11/30	0	0.00	1	73.30	71.40	-1	2,409	-0.04%
2018/11/29	24	70.74	26	71.13	70.30	-2	2,372	-0.08%
2018/11/28	13	67.80	11	69.00	70.50	2	2,234	0.09%
2018/11/27	7	63.16	8	63.41	64.10	-1	2,133	-0.05%
2018/11/26	1	60.00	0	0.00	60.40	1	2,098	0.05%
2018/11/22	3	62.00	4	64.13	60.60	-1	2,108	-0.05%
2018/11/20	6	62.98	3	62.37	62.30	3	2,013	0.15%
2018/11/19	4	60.58	6	62.50	64.40	-2	2,008	-0.10%
2018/11/16	3	63.67	0	0.00	61.00	3	1,946	0.15%
2018/11/15	1	58.60	3	60.57	63.30	-2	1,781	-0.11%
2018/11/14	5	57.46	5	57.96	57.60	0	1,759	0.00%
2018/11/09	1	57.00	1	58.10	58.40	0	1,717	0.00%
2018/11/08	1	63.30	0	0.00	60.20	1	1,709	0.06%
2018/11/07	6	61.87	2	61.80	62.50	4	1,747	0.23%
2018/11/06	1	63.00	2	65.10	62.40	-1	1,727	-0.06%
2018/11/05	1	69.30	1	68.70	69.30	0	1,679	0.00%
2018/11/02	1	63.60	0	0.00	63.00	1	1,642	0.06%
2018/10/31	1	60.00	1	60.00	60.00	0	1,625	0.00%
2018/10/29	0	0.00	2	55.30	54.30	-2	1,584	-0.13%
2018/10/26	6	57.18	5	57.42	57.70	1	1,526	0.07%
2018/10/24	4	58.70	4	58.93	57.60	0	1,436	0.00%
2018/10/23	5	59.52	1	59.70	58.10	4	1,401	0.29%
2018/10/19	5	65.08	5	64.82	61.80	0	1,343	0.00%
2018/10/18	3	66.60	3	66.90	67.40	0	1,331	0.00%
2018/10/17	1	68.20	0	0.00	66.60	1	1,323	0.08%
2018/10/15	0	0.00	2	68.45	68.20	-2	1,294	-0.15%
2018/10/12	5	67.10	2	70.20	67.50	3	1,283	0.23%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/05	1	83.20	0	0.00	85.00	1	1,176	0.08%
2018/09/28	1	97.10	1	102.00	97.10	0	1,159	0.00%
2018/09/18	4	88.85	4	88.28	88.00	0	1,084	0.00%
2018/09/17	3	89.70	3	89.50	90.30	0	1,079	0.00%
2018/09/14	6	88.55	7	87.27	89.50	-1	1,064	-0.09%
2018/09/13	5	85.24	5	86.26	84.20	0	1,057	0.00%
2018/09/12	3	85.83	1	89.10	85.40	2	1,028	0.19%
2018/09/11	4	94.38	0	0.00	93.20	4	994	0.40%
2018/09/10	6	108.83	3	111.50	103.50	3	957	0.31%
2018/08/27	6	118.58	6	118.92	118.00	0	882	0.00%
2018/08/23	0	0.00	3	120.50	123.00	-3	832	-0.36%
2018/08/22	0	0.00	4	116.63	117.50	-4	819	-0.49%
2018/08/21	0	0.00	5	105.60	109.50	-5	792	-0.63%
2018/08/20	5	102.50	2	101.00	102.00	3	780	0.38%
2018/08/17	3	103.00	0	0.00	103.50	3	779	0.39%
2018/08/16	1	102.00	1	102.50	101.50	0	789	0.00%
2018/08/14	3	101.40	0	0.00	99.60	3	815	0.37%
2018/08/13	27	113.06	0	0.00	109.50	27	812	3.32%
2018/08/09	3	127.83	0	0.00	124.50	3	827	0.36%
2018/08/08	2	141.00	0	0.00	138.00	2	791	0.25%
2018/08/03	3	143.00	0	0.00	140.50	3	839	0.36%
2018/07/20	1	141.50	0	0.00	142.00	1	936	0.11%
2018/07/11	0	0.00	1	157.50	156.50	-1	1,013	-0.10%
2018/07/09	1	154.50	1	154.00	153.00	0	1,090	0.00%
2018/06/25	1	149.50	1	148.00	150.00	0	1,329	0.00%
2018/06/22	1	149.50	0	0.00	150.00	1	1,370	0.07%
2018/06/14	8	165.88	11	166.91	167.00	-3	1,366	-0.22%
2018/06/11	3	162.00	0	0.00	162.50	3	1,464	0.20%
2018/06/08	1	156.50	0	0.00	160.00	1	1,466	0.07%
2018/06/01	1	161.50	3	163.50	164.00	-2	1,513	-0.13%
2018/05/31	2	159.00	0	0.00	159.00	2	1,538	0.13%
2018/05/25	0	0.00	1	171.50	167.50	-1	1,510	-0.07%
2018/05/24	2	166.75	6	175.08	170.50	-4	1,513	-0.26%
2018/05/23	0	0.00	2	166.00	172.00	-2	1,496	-0.13%
2018/05/22	0	0.00	1	172.00	167.00	-1	1,484	-0.07%
2018/05/21	1	168.50	2	166.50	162.50	-1	1,454	-0.07%
2018/05/18	2	162.00	5	158.90	160.00	-3	1,415	-0.21%
2018/05/14	0	0.00	17	146.65	150.00	-17	1,558	-1.09%
2018/05/11	1	140.50	2	142.75	142.50	-1	1,562	-0.06%
2018/05/10	16	143.91	9	144.50	141.50	7	1,557	0.45%
2018/05/09	12	143.25	9	145.00	145.00	3	1,614	0.19%
2018/05/08	17	141.79	12	144.83	149.50	5	1,621	0.31%
2018/05/04	1	139.00	1	138.00	138.00	0	1,668	0.00%
2018/05/03	3	141.67	2	136.50	138.00	1	1,684	0.06%
2018/05/02	2	146.75	0	0.00	147.50	2	1,684	0.12%
2018/04/27	0	0.00	1	151.00	149.00	-1	1,842	-0.05%
2018/04/26	2	149.00	0	0.00	145.00	2	1,850	0.11%
2018/04/25	2	146.00	2	149.25	149.50	0	1,848	0.00%
2018/04/24	1	145.00	1	149.50	149.50	0	1,854	0.00%
2018/04/23	1	151.50	0	0.00	148.50	1	1,851	0.05%
2018/04/20	5	158.80	1	160.50	157.00	4	1,851	0.22%
2018/04/19	10	161.50	16	162.47	160.50	-6	1,857	-0.32%
2018/04/18	3	168.17	2	166.75	163.50	1	1,872	0.05%
2018/04/17	0	0.00	2	165.50	163.00	-2	1,886	-0.11%
2018/04/16	1	168.00	1	165.00	165.00	0	1,909	0.00%
2018/04/13	8	166.44	5	167.20	167.50	3	1,928	0.16%
2018/04/12	2	159.50	0	0.00	160.50	2	1,930	0.10%
2018/04/11	1	161.00	1	165.00	157.50	0	1,942	0.00%
2018/04/10	6	159.67	4	161.50	165.00	2	1,948	0.10%
2018/04/03	10	145.00	0	0.00	150.00	10	1,952	0.51%
2018/04/02	0	0.00	1	151.00	147.00	-1	1,962	-0.05%
2018/03/31	0	0.00	14	147.00	150.00	-14	1,989	-0.70%
2018/03/30	14	147.96	14	149.00	146.00	0	2,007	0.00%
2018/03/29	21	147.98	6	148.42	148.00	15	2,074	0.72%
2018/03/28	50	148.80	50	149.58	150.00	0	2,095	0.00%
2018/03/27	10	150.00	21	148.62	147.50	-11	2,119	-0.52%
2018/03/26	20	139.50	10	137.50	142.00	10	2,097	0.48%
2018/03/23	10	133.00	10	136.10	139.00	0	2,166	0.00%
2018/03/21	0	0.00	2	144.00	146.00	-2	2,244	-0.09%
2018/03/20	9	142.83	27	143.50	144.50	-18	2,226	-0.81%
2018/03/19	26	144.38	6	144.50	141.00	20	2,230	0.90%
2018/03/16	1	147.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	20	150.00	23	151.11	151.50	-3	2,193	-0.14%
2018/03/13	0	0.00	1	141.00	141.00	-1	2,131	-0.05%
2018/03/12	10	140.20	0	0.00	140.00	10	2,145	0.47%
2018/03/09	10	143.00	22	143.27	143.00	-12	2,152	-0.56%
2018/03/08	1	140.00	13	137.69	141.00	-12	2,178	-0.55%
2018/03/07	0	0.00	1	142.00	134.50	-1	2,185	-0.05%
2018/03/06	0	0.00	11	133.00	140.00	-11	2,204	-0.50%
2018/03/05	11	129.50	0	0.00	132.00	11	2,237	0.49%
2018/02/23	1	132.00	0	0.00	132.00	1	2,583	0.04%
2018/02/22	3	129.50	23	130.11	133.00	-20	2,618	-0.76%
2018/02/21	19	130.82	19	131.63	129.50	0	2,617	0.00%
2018/02/12	19	125.00	19	127.11	125.00	0	2,610	0.00%
2018/02/08	13	128.69	102	126.89	124.00	-89	2,564	-3.47%	大賣/
2018/02/07	20	140.00	30	140.03	137.50	-10	2,534	-0.39%
2018/02/06	11	136.77	0	0.00	135.00	11	2,533	0.43%
2018/02/05	17	143.53	15	144.73	144.00	2	2,563	0.08%
2018/02/02	19	154.00	0	0.00	154.00	19	2,559	0.74%
2018/02/01	2	159.25	2	157.75	155.00	0	2,609	0.00%
2018/01/31	41	149.94	50	150.80	151.50	-9	2,576	-0.35%
2018/01/30	43	154.00	57	153.30	151.00	-14	2,579	-0.54%
2018/01/29	7	144.50	0	0.00	144.50	7	2,539	0.28%
2018/01/26	37	148.73	16	150.25	146.00	21	2,581	0.81%
2018/01/25	14	152.14	5	152.40	150.50	9	2,594	0.35%
2018/01/24	4	155.13	3	154.67	152.00	1	2,631	0.04%
2018/01/23	40	153.75	13	152.42	158.00	27	2,673	1.01%
2018/01/22	10	140.50	30	142.67	144.00	-20	2,627	-0.76%
2018/01/18	4	146.88	8	148.00	146.00	-4	2,804	-0.14%
2018/01/17	0	0.00	20	147.28	147.00	-20	2,883	-0.69%
2018/01/16	62	146.26	18	148.06	144.50	44	3,038	1.45%
2018/01/15	15	144.33	0	0.00	144.50	15	3,201	0.47%
2018/01/12	11	142.09	0	0.00	145.00	11	3,281	0.34%
2018/01/10	3	143.50	0	0.00	141.00	3	3,250	0.09%
2018/01/09	17	149.15	10	148.00	151.50	7	3,235	0.22%
2018/01/08	14	147.18	11	147.14	146.50	3	3,217	0.09%
2018/01/05	0	0.00	1	154.00	154.50	-1	3,179	-0.03%
2018/01/04	1	153.50	0	0.00	154.00	1	3,172	0.03%
2018/01/03	20	145.00	22	146.55	152.50	-2	3,114	-0.06%
2018/01/02	6	138.00	5	139.50	139.00	1	3,043	0.03%