光明 (4420)-台新券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.9
漲跌
▼1.2
漲幅
-2.30%
成交量
303張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	49.00	2	49.10	48.85	-1.9	695	-0.27%
2024/04/26	0	0.00	4	49.50	49.60	-4	700	-0.57%
2024/04/25	1	48.05	5	48.65	48.60	-4	696	-0.57%
2024/04/24	8	47.53	1	47.30	47.80	7	691	1.01%
2024/04/19	0	0.00	1	46.35	45.50	-1	693	-0.14%
2024/04/17	6	46.49	0	0.00	46.60	6	700	0.86%
2024/04/16	0	0.00	2	45.25	45.70	-2	701	-0.29%
2024/04/12	7	47.57	0	0.00	47.20	7	709	0.99%
2024/04/11	1	47.95	5	48.00	47.80	-4	706	-0.57%
2024/04/10	4	48.18	0	0.00	48.50	4	703	0.57%
2024/04/09	12	48.13	0	0.00	47.75	12	699	1.72%
2024/04/08	45	47.47	0	0.00	47.50	45	695	6.47%
2024/04/02	64	45.18	1	46.20	45.20	63	687	9.17%
2024/04/01	19	46.77	1	46.70	46.80	18	678	2.65%
2024/03/29	16.3	48.15	2	48.50	47.70	14.3	670	2.13%
2024/03/28	47	49.80	11	48.05	49.60	36	659	5.46%
2024/03/27	61.5	70.18	38.8	70.26	70.70	22.7	643	3.53%
2024/03/26	14.1	67.68	8.6	67.20	67.00	5.5	611	0.91%
2024/03/25	33.7	69.85	9	68.96	67.90	24.7	597	4.13%
2024/03/22	45	71.57	0	0.00	71.30	45	575	7.82%
2024/03/21	8	72.09	2	72.15	72.10	6	558	1.07%
2024/03/20	18	71.62	4.1	71.47	71.90	13.9	541	2.57%
2024/03/19	14	70.95	8	70.73	70.80	6	521	1.15%
2024/03/18	23.1	71.63	16	70.71	72.00	7.1	507	1.40%
2024/03/15	7	68.60	15	68.39	69.30	-8	459	-1.74%
2024/03/14	8	67.46	3	67.60	67.00	5	429	1.16%
2024/03/13	14	66.76	12	66.75	67.00	2	405	0.49%
2024/03/12	49	65.12	26	66.40	65.10	23	365	6.29%
2024/03/11	2	65.80	25	65.80	65.80	-23	284	-8.07%
2024/03/08	0	60.30	0	0.00	59.90	0	258	0.01%
2024/03/07	3	57.17	1	58.40	57.60	2	266	0.75%
2024/03/04	3	55.43	3	55.83	55.90	0	320	0.00%
2024/03/01	0	0.00	3	55.01	56.30	-3	319	-0.94%
2024/02/26	4	53.13	1	51.90	51.70	3	313	0.96%
2024/02/21	1	56.50	0	0.00	56.60	1	294	0.34%
2024/02/20	1	57.10	2	56.70	57.50	-1	292	-0.34%
2024/02/19	2	59.50	24	59.70	57.40	-22	287	-7.65%
2024/02/16	0	0.00	15	53.40	54.30	-15	272	-5.50%
2024/02/15	1	51.90	1	51.80	51.80	0	266	0.00%
2024/02/05	2	50.35	0	0.00	51.20	2	264	0.76%
2024/01/29	0	0.00	1	52.10	51.30	-1	256	-0.39%
2024/01/26	0	0.00	1	51.30	51.60	-1	255	-0.39%
2024/01/25	2	50.25	2	50.65	50.70	0	253	0.00%
2024/01/23	38	51.35	17	52.10	54.00	21	242	8.67%
2024/01/22	9	50.81	10	50.50	52.60	-1	235	-0.42%
2024/01/18	3	47.85	0	0.00	48.95	3	228	1.31%
2024/01/17	1	48.60	1	48.85	49.20	0	227	0.00%
2024/01/16	15	48.62	14	48.55	49.40	1	224	0.45%
2024/01/15	19	48.68	3	49.72	48.45	16	217	7.36%
2024/01/12	4	48.41	4	48.73	49.40	0	215	0.00%
2024/01/11	1	49.20	1	48.80	48.75	0	210	0.00%
2024/01/10	3	45.55	3	46.95	46.90	0	201	0.00%
2024/01/09	1	48.90	0	0.00	46.65	1	198	0.50%
2023/12/26	1	45.20	0	0.00	45.20	1	176	0.57%
2023/12/25	3	45.90	1	46.25	46.00	2	175	1.14%
2023/12/20	20	45.22	20	43.91	45.45	0	165	0.00%
2023/12/19	1	44.20	0	0.00	44.35	1	157	0.64%
2023/12/05	0	0.00	3	47.90	47.00	-3	117	-2.56%
2023/12/04	0	0.00	15	48.14	48.60	-15	113	-13.18%
2023/12/01	24	49.85	42.1	49.63	48.60	-18.1	96	-18.69%
2023/11/30	0	0.00	17	46.35	46.35	-17	51	-33.31%
2023/11/29	0	0.00	45	42.15	42.15	-45	40	-109.85%
2023/11/24	2	34.38	0	0.00	34.90	2	27	7.17%
2023/11/22	2	33.63	0	0.00	33.75	2	24	8.14%
2023/11/21	2	32.83	0	0.00	32.75	2	24	8.25%
2023/11/20	2	32.55	0	0.00	32.75	2	24	8.32%
2023/11/10	4	32.40	0	0.00	32.40	4	24	16.44%
2023/11/09	0	0.00	1	32.05	32.45	-1	24	-4.12%
2023/11/07	4	31.95	4	31.85	31.85	0	25	0.00%
2023/11/06	0	0.00	1	32.15	32.15	-1	24	-4.01%
2023/11/03	1	32.00	1	32.15	31.95	0	24	0.00%
2023/11/02	3	31.83	1	32.00	31.50	2	25	7.93%
2023/10/25	0	0.00	1	31.30	31.35	-1	16	-6.00%
2023/10/13	1	30.80	1	30.55	31.00	0	14	0.00%
2023/10/02	0	0.00	1	30.50	30.50	-1	14	-6.70%
2023/09/12	0	0.00	1	30.80	30.55	-1	14	-6.83%
2023/08/25	2	32.60	3	31.38	30.60	-1	12	-7.93%
2023/07/27	0	0.00	1	30.35	30.25	-1	9	-10.97%
2023/07/26	0	0.00	1	30.00	30.00	-1	9	-10.81%
2023/07/25	0	0.00	1	30.20	30.20	-1	9	-10.91%
2023/07/05	2	30.20	0	0.00	30.20	2	10	19.70%
2023/06/15	0.1	29.55	2	29.40	29.40	-1.9	10	-18.98%
2023/06/12	2	29.48	0	0.00	29.40	2	9	20.10%
2023/06/08	2	29.30	0	0.00	29.40	2	10	19.26%
2023/06/02	1.1	29.37	0	0.00	29.55	1.1	10	10.37%
2023/04/21	1	29.35	0	0.00	30.00	1	12	7.93%
2023/04/19	1	29.60	2	30.10	30.10	-1	12	-8.02%
2023/04/13	1	29.20	0	0.00	29.15	1	12	8.16%
2023/03/30	0	29.70	0	0.00	29.30	0	11	0.14%
2023/03/15	1	30.15	0	0.00	30.30	1	10	9.60%
2023/03/14	1	30.20	0	0.00	30.15	1	10	9.74%
2023/03/13	1	30.20	0	0.00	30.30	1	10	9.87%
2023/03/10	2	30.10	0	0.00	30.35	2	10	19.87%
2023/03/03	0	0.00	2	30.13	30.20	-2	10	-19.45%
2023/02/21	1	29.85	0	0.00	29.80	1	9	11.05%
2023/02/01	6	30.00	0	0.00	29.95	6	7	75.16%
2023/01/17	5	29.75	0	0.00	29.95	5	8	62.50%
2022/10/13	0	0.00	0	29.15	29.10	0	14	-0.14%
2022/08/26	0.1	30.00	0	0.00	30.00	0.1	16	0.34%
2022/06/23	0	0.00	1	31.00	31.00	-1	23	-4.18%
2022/05/16	0	0.00	4	31.78	31.70	-4	19	-20.98%
2022/04/28	0	0.00	1	32.55	33.80	-1	19	-5.03%
2022/04/25	0	0.00	6	33.20	32.90	-6	19	-30.53%
2022/04/21	0	0.00	1	32.50	32.85	-1	19	-5.16%
2022/04/20	1	34.15	1	34.45	34.10	0	17	0.00%
2022/04/19	0	0.00	2	34.45	34.45	-2	16	-11.82%
2022/04/18	0	0.00	1	34.30	34.50	-1	21	-4.75%
2022/04/11	1	33.95	0	0.00	32.60	1	28	3.56%
2022/04/06	0	0.00	1	34.10	34.10	-1	31	-3.19%
2022/03/25	0	0.00	1	33.85	33.85	-1	36	-2.74%
2022/03/22	3	33.40	0	0.00	33.40	3	41	7.18%
2022/03/17	0	0.00	1	33.30	32.95	-1	47	-2.12%
2022/02/15	1	32.50	0	0.00	32.50	1	56	1.77%
2022/01/26	0	0.00	0	32.50	32.40	0	58	-0.05%
2022/01/24	1	32.20	0	0.00	32.90	1	59	1.68%
2022/01/11	1	33.65	0	0.00	33.10	1	61	1.63%
2022/01/04	0	0.00	1	35.50	34.90	-1	54	-1.82%
2022/01/03	1	33.45	2	33.45	34.15	-1	50	-1.97%
2021/12/29	1	33.05	0	0.00	33.15	1	48	2.05%
2021/12/17	0	0.00	1	33.20	33.40	-1	52	-1.89%
2021/12/13	0	0.00	2	31.70	31.90	-2	54	-3.70%
2021/10/29	0	0.00	2	29.90	29.90	-2	54	-3.64%
2021/10/26	0	0.00	2	29.80	30.00	-2	55	-3.63%
2021/10/22	2	30.15	0	0.00	30.00	2	56	3.55%
2021/10/08	3	29.85	0	0.00	29.90	3	59	5.05%
2021/09/30	0	0.00	1	31.10	31.10	-1	55	-1.81%
2021/09/27	2	29.85	0	0.00	30.10	2	52	3.82%
2021/09/17	0	0.00	4	29.61	29.70	-4	51	-7.72%
2021/09/16	2	32.20	0	0.00	30.30	2	51	3.90%
2021/09/15	0	0.00	7	29.58	31.00	-7	46	-15.02%
2021/09/08	1	29.50	0	0.00	29.10	1	43	2.28%
2021/09/07	2	29.50	0	0.00	29.40	2	43	4.60%
2021/09/06	0	0.00	2	29.20	29.50	-2	43	-4.64%
2021/08/17	3	28.75	0	0.00	28.75	3	50	6.00%
2021/08/16	0	0.00	0	28.50	28.85	0	51	-0.03%
2021/08/13	0	0.00	0	29.20	28.70	0	51	-0.02%
2021/08/10	0	0.00	1	28.80	28.80	-1	52	-1.91%
2021/08/06	2	29.10	0	0.00	29.00	2	54	3.67%
2021/08/04	0	29.00	0	0.00	29.35	0	56	0.00%
2021/07/28	0	0.00	1	29.00	29.15	-1	59	-1.67%
2021/07/27	7	29.20	0	0.00	29.40	7	59	11.68%
2021/07/26	0	0.00	1	29.00	28.90	-1	58	-1.71%
2021/07/22	0	0.00	1	28.10	28.10	-1	58	-1.71%
2021/07/21	0	0.00	1	28.15	28.05	-1	58	-1.70%
2021/07/12	0	0.00	6	28.26	28.15	-6	86	-6.90%
2021/06/29	3	27.80	0	0.00	27.70	3	111	2.68%
2021/06/24	1	27.90	0	0.00	27.75	1	117	0.85%
2021/06/21	0	0.00	1	28.70	28.60	-1	120	-0.83%
2021/06/10	0	0.00	1	28.20	28.25	-1	129	-0.77%
2021/06/09	1	27.85	0	0.00	27.90	1	130	0.77%
2021/06/07	0	0.00	2	28.93	28.90	-2	127	-1.57%
2021/05/24	0	28.00	0	0.00	28.35	0	120	0.02%
2021/05/04	0	0.00	1	26.95	26.90	-1	105	-0.94%
2021/04/28	2	28.08	2	28.20	28.20	0	102	0.00%
2021/04/22	4	28.89	0	0.00	28.55	4	97	4.08%
2021/04/20	1	30.65	0	0.00	30.75	1	89	1.11%
2021/04/19	2	30.30	5	30.40	30.40	-3	82	-3.66%
2021/04/15	3	29.98	1	30.05	29.85	2	72	2.75%
2021/04/14	0	29.80	1	29.70	29.75	-1	71	-1.39%
2021/04/13	2	30.33	5	30.15	30.00	-3	69	-4.32%
2021/04/12	0	0.00	1	30.65	30.65	-1	65	-1.52%
2021/04/09	1	31.25	0	0.00	30.55	1	63	1.58%
2021/04/08	2	29.98	0	0.00	30.00	2	58	3.43%
2021/04/07	2	29.85	6	29.82	29.95	-4	55	-7.18%
2021/03/31	1	29.46	1	29.65	29.50	0	46	0.07%
2021/03/29	0.1	28.70	0	28.80	28.80	0.1	40	0.19%
2021/03/26	1	29.00	0	0.00	28.40	1	39	2.54%
2021/03/25	1	29.00	0	0.00	28.65	1	37	2.68%
2021/03/24	0	0.00	1	28.30	28.50	-1	35	-2.81%
2021/03/22	1	27.90	0	0.00	27.80	1	30	3.25%
2021/03/18	5	26.46	2	25.95	26.55	3	24	12.28%
2021/03/17	0	25.95	0	0.00	25.75	0	24	0.17%
2021/03/16	0	25.40	1	25.40	25.35	-1	25	-3.87%
2021/03/15	0	25.45	0	0.00	25.00	0	25	0.11%
2021/03/08	0	0.00	1	25.25	25.10	-1	28	-3.51%
2021/03/04	5	24.80	0	0.00	24.80	5	28	17.76%
2021/02/26	0	0.00	1	24.70	24.55	-1	28	-3.48%
2021/02/24	0	0.00	1	24.60	24.60	-1	27	-3.60%
2021/02/23	0	25.20	0	0.00	24.00	0	27	0.08%
2021/02/04	1	23.90	0	0.00	23.85	1	26	3.74%
2021/01/28	0	25.10	0	0.00	24.50	0	25	0.00%
2021/01/11	0	0.00	1	25.05	25.05	-1	25	-3.86%
2021/01/05	0	0.00	1	24.95	24.90	-1	25	-3.89%
2020/12/30	1	25.15	0	0.00	25.15	1	25	3.94%
2020/12/24	1	24.85	2	25.10	25.15	-1	24	-4.01%
2020/12/22	0	25.10	0	0.00	24.65	0	24	0.09%
2020/12/10	1	24.65	0	0.00	24.60	1	27	3.69%
2020/12/07	2	24.63	1	24.90	24.80	1	23	4.18%
2020/10/22	0	0.00	2	24.80	24.80	-2	32	-6.09%
2020/10/07	0	0.00	1	24.90	24.95	-1	31	-3.15%
2020/10/05	0	0.00	1	24.00	24.00	-1	31	-3.14%
2020/09/23	0	0.00	1	24.10	23.95	-1	33	-2.96%
2020/09/09	1	23.35	1	23.15	23.10	0	34	0.00%
2020/08/21	1	23.00	0	0.00	23.30	1	44	2.24%
2020/08/13	0	0.00	2	23.88	23.95	-2	51	-3.86%
2020/08/10	2	24.15	3	25.05	24.10	-1	55	-1.81%
2020/07/10	1	22.90	0	0.00	23.00	1	64	1.56%
2020/06/09	0	0.00	2	23.85	23.85	-2	85	-2.33%
2020/06/05	3	25.02	1	25.00	25.00	2	87	2.28%
2020/06/03	0	0.00	1	25.00	25.00	-1	88	-1.13%
2020/06/01	0	0.00	20	24.87	25.00	-20	96	-20.69%
2020/05/26	0	0.00	10	25.14	24.75	-10	100	-9.96%
2020/05/22	2	24.95	0	0.00	24.85	2	97	2.05%
2020/05/11	10	24.20	10	24.29	24.30	0	101	0.00%
2020/05/07	0	0.00	1	24.15	24.25	-1	102	-0.97%
2020/05/06	11	24.26	0	0.00	24.25	11	102	10.73%
2020/04/30	0	0.00	3	23.25	23.10	-3	107	-2.80%
2020/04/21	0	0.00	2	21.90	21.80	-2	115	-1.73%
2020/04/20	2	22.55	0	0.00	22.55	2	116	1.71%
2020/04/17	0	0.00	2	22.18	22.20	-2	118	-1.69%
2020/04/15	2	22.70	0	0.00	22.70	2	118	1.69%
2020/04/08	0	0.00	1	21.35	21.75	-1	116	-0.86%
2020/04/07	1	20.30	0	0.00	20.50	1	115	0.86%
2020/03/25	0	0.00	1	20.95	20.60	-1	118	-0.84%
2020/03/23	1	19.75	0	0.00	19.65	1	120	0.83%
2020/03/19	1	19.20	0	0.00	19.20	1	117	0.85%
2020/03/17	4	20.74	1	21.25	21.25	3	113	2.64%
2020/03/16	1	23.65	1	23.00	23.00	0	110	0.00%
2020/03/13	4	22.50	5	24.01	25.00	-1	109	-0.91%
2020/03/12	3	25.10	0	0.00	24.95	3	105	2.84%
2020/03/11	1	25.80	1	26.20	26.20	0	105	0.00%
2020/03/10	0	0.00	3	25.20	26.00	-3	106	-2.82%
2020/03/09	2	26.53	1	26.10	26.10	1	107	0.93%
2020/03/06	2	27.30	2	27.05	27.05	0	107	0.00%
2020/03/05	5	27.72	5	27.40	27.40	0	106	0.00%
2020/03/04	3	27.73	3	27.40	27.40	0	100	0.00%
2020/03/02	3	28.07	1	28.25	28.25	2	98	2.03%
2020/02/27	10	29.11	2	29.00	29.00	8	97	8.21%
2020/02/25	3	29.60	0	0.00	29.60	3	97	3.08%
2020/02/24	2	29.80	2	29.75	29.75	0	98	0.00%
2020/02/21	2	30.40	2	30.40	30.40	0	97	0.00%
2020/02/20	2	30.38	2	30.55	30.50	0	98	0.00%
2020/02/18	3	29.80	3	29.82	29.70	0	97	0.00%
2020/02/17	1	29.80	1	30.00	30.10	0	95	0.00%
2020/02/14	1	29.80	1	30.00	30.05	0	93	0.00%
2020/02/12	2	30.00	2	30.08	29.95	0	92	0.00%
2020/02/11	6	29.98	1	30.20	30.20	5	92	5.41%
2020/02/10	5	30.00	0	0.00	30.30	5	91	5.49%
2020/02/06	1	30.60	1	30.80	30.80	0	91	0.00%
2020/02/05	3	31.07	3	31.18	31.15	0	89	0.00%
2020/02/04	1	31.50	1	31.80	31.80	0	88	0.00%
2020/02/03	2	30.55	2	31.95	31.95	0	87	0.00%
2020/01/30	3	29.80	2	30.60	30.60	1	85	1.17%
2020/01/20	1	31.80	1	32.25	32.25	0	83	0.00%
2020/01/17	1	31.60	1	31.95	32.20	0	82	0.00%
2020/01/16	3	32.08	3	32.12	32.00	0	82	0.00%
2020/01/15	1	32.20	1	32.45	32.75	0	80	0.00%
2020/01/14	0	0.00	1	33.20	33.00	-1	79	-1.26%
2020/01/09	2	31.30	2	31.45	31.45	0	80	0.00%
2020/01/08	3	31.62	1	31.65	31.65	2	81	2.45%
2020/01/07	1	31.15	2	32.10	32.00	-1	82	-1.22%
2020/01/06	2	32.20	0	0.00	32.25	2	82	2.41%
2020/01/03	2	32.35	0	0.00	32.45	2	83	2.39%
2020/01/02	2	32.45	0	0.00	32.45	2	85	2.34%
2019/12/30	0	0.00	11	32.51	32.60	-11	87	-12.55%
2019/12/25	0	0.00	1	32.30	32.65	-1	89	-1.11%
2019/12/19	2	30.45	2	30.70	30.70	0	99	0.00%
2019/12/18	4	30.60	1	30.80	30.80	3	99	3.01%
2019/12/13	1	30.60	1	30.90	30.90	0	101	0.00%
2019/12/12	1	30.80	1	31.10	31.10	0	101	0.00%
2019/12/09	0	0.00	1	30.80	30.80	-1	102	-0.97%
2019/12/06	1	30.50	1	30.80	30.80	0	103	0.00%
2019/12/05	1	30.65	1	30.80	30.90	0	102	0.00%
2019/12/04	1	31.00	1	31.20	30.90	0	100	0.00%
2019/12/03	7	31.44	0	0.00	31.45	7	98	7.10%
2019/12/02	4	31.93	1	31.70	31.70	3	96	3.10%
2019/11/26	1	32.40	0	0.00	32.50	1	94	1.06%
2019/11/25	0	0.00	1	32.30	32.45	-1	94	-1.06%
2019/11/19	2	32.45	2	32.70	32.70	0	99	0.00%
2019/11/18	1	32.50	1	32.80	32.80	0	98	0.00%
2019/11/15	1	32.85	1	32.85	32.85	0	97	0.00%
2019/11/14	0	0.00	2	32.90	33.10	-2	98	-2.04%
2019/11/12	1	33.00	0	0.00	33.05	1	99	1.00%
2019/10/25	1	33.30	1	33.35	33.35	0	100	0.00%
2019/10/17	0	0.00	1	33.05	33.25	-1	112	-0.89%
2019/10/16	1	32.50	1	32.80	32.95	0	124	0.00%
2019/10/14	1	32.40	1	32.65	32.65	0	139	0.00%
2019/10/08	2	32.70	3	32.92	32.85	-1	139	-0.72%
2019/10/07	1	32.90	1	33.10	33.10	0	138	0.00%
2019/10/04	2	33.00	2	33.15	33.15	0	138	0.00%
2019/10/03	2	33.00	2	33.30	33.30	0	137	0.00%
2019/10/02	2	33.00	2	33.38	33.35	0	137	0.00%
2019/09/27	2	33.15	3	33.07	33.30	-1	137	-0.73%
2019/09/26	5	33.77	0	0.00	33.75	5	134	3.71%
2019/09/20	0	0.00	1	32.60	32.70	-1	131	-0.76%
2019/09/09	1	33.50	0	0.00	33.85	1	132	0.76%
2019/08/29	0	0.00	1	34.80	34.90	-1	137	-0.73%
2019/08/28	0	0.00	1	34.80	34.90	-1	137	-0.73%
2019/08/21	0	0.00	4	34.15	34.60	-4	131	-3.03%
2019/08/20	0	0.00	5	34.35	34.35	-5	132	-3.78%
2019/08/19	1	34.15	0	0.00	34.35	1	132	0.75%
2019/08/16	0	0.00	15	33.55	34.20	-15	134	-11.16%
2019/08/15	0	0.00	5	33.35	33.40	-5	135	-3.68%
2019/08/08	0	0.00	0.3	34.80	34.60	-0.3	160	-0.18%
2019/08/07	0.3	34.15	0	0.00	34.40	0.3	163	0.18%
2019/08/01	0	0.00	2	34.30	34.25	-2	210	-0.95%
2019/07/31	0	0.00	0.3	35.10	34.80	-0.3	222	-0.13%
2019/07/30	2	34.30	0	0.00	34.25	2	227	0.88%
2019/07/29	1	34.30	0	0.00	34.30	1	234	0.43%
2019/07/24	1	35.00	0	0.00	34.10	1	255	0.39%
2019/07/23	1	35.25	0.1	35.10	35.10	0.9	267	0.35%
2019/07/22	1	36.10	1	35.60	35.85	0	276	0.00%
2019/07/19	0.4	35.65	0	0.00	35.90	0.4	278	0.13%
2019/07/18	2	36.18	0	0.00	35.60	2	275	0.73%
2019/07/17	3	35.53	2	35.58	36.30	1	263	0.38%
2019/07/05	1	32.60	1	32.35	32.35	0	249	0.00%
2019/07/03	0	0.00	5	32.70	32.90	-5	248	-2.01%
2019/07/02	5	33.00	0	0.00	33.00	5	250	1.99%
2019/06/24	1	34.00	0	0.00	34.00	1	259	0.39%
2019/06/21	1	35.50	0	0.00	35.45	1	260	0.38%
2019/06/13	0	0.00	0.3	35.75	35.75	-0.3	280	-0.11%
2019/06/10	2	35.75	0	0.00	36.10	2	278	0.72%
2019/06/06	1	35.80	0	0.00	36.15	1	277	0.36%
2019/06/03	2	36.45	0	0.00	36.35	2	276	0.72%
2019/05/31	0.3	36.15	0	0.00	36.45	0.3	277	0.11%
2019/05/29	2	36.55	0	0.00	36.45	2	276	0.72%
2019/05/24	1	36.15	0	0.00	36.15	1	279	0.36%
2019/05/21	2	36.15	0	0.00	36.30	2	275	0.73%
2019/05/20	3	36.00	1	36.80	36.30	2	273	0.73%
2019/05/17	3	36.43	2	37.10	36.35	1	270	0.37%
2019/05/16	21	37.05	0	0.00	36.55	21	263	7.96%
2019/05/14	6	36.34	0	0.00	36.10	6	248	2.41%
2019/05/13	1	37.50	1	36.40	37.20	0	244	0.00%
2019/05/10	2	38.60	36	39.56	36.20	-34	233	-14.55%
2019/05/09	4	40.33	28	40.16	40.20	-24	206	-11.65%
2019/05/08	38	41.72	24	41.45	41.10	14	200	6.98%
2019/05/07	15	41.23	0	0.00	41.10	15	185	8.08%
2019/05/06	2	39.45	1	39.70	40.70	1	179	0.56%
2019/05/03	4	40.05	13	40.30	39.95	-9	173	-5.17%
2019/05/02	20	39.54	10	39.50	39.40	10	163	6.12%
2019/04/26	35	38.48	12	38.60	38.40	23	136	16.91%
2019/04/23	1	36.50	1	36.75	36.75	0	121	0.00%
2019/04/18	7	36.76	0	0.00	36.85	7	119	5.88%
2019/04/15	0	0.00	0.1	36.30	36.50	-0.1	116	-0.04%
2019/04/11	1	36.00	1	36.35	36.35	0	113	0.00%
2019/04/10	1	36.50	0	0.00	36.20	1	113	0.88%
2019/04/09	1	36.10	1	36.60	36.60	0	113	0.00%
2019/04/08	2.1	36.10	2	36.40	36.40	0.1	112	0.04%
2019/04/03	1	36.00	1	36.60	36.60	0	110	0.00%
2019/04/02	0	0.00	10	36.00	36.60	-10	109	-9.15%
2019/04/01	8	36.68	0	0.00	36.20	8	107	7.45%
2019/03/22	3	37.17	0	0.00	37.00	3	88	3.38%
2019/03/20	0	0.00	11	35.22	35.65	-11	81	-13.46%
2019/03/14	1	34.20	1	34.30	34.30	0	79	0.00%
2019/03/07	1	34.30	1	34.55	34.55	0	112	0.00%
2019/03/06	0	0.00	5	34.39	34.70	-5	111	-4.50%
2019/03/05	6	33.94	6	34.31	34.50	0	111	0.00%
2019/02/26	2	33.30	2	33.48	33.45	0	114	0.00%
2019/02/13	0	0.00	3	34.57	34.60	-3	133	-2.24%
2019/01/28	0	0.00	3	34.40	34.75	-3	163	-1.84%
2019/01/24	0	0.00	3	34.75	35.00	-3	163	-1.83%
2019/01/22	0	0.00	5	34.82	36.00	-5	168	-2.97%
2019/01/15	0	0.00	4	33.75	34.05	-4	163	-2.44%
2019/01/14	1	33.65	0	0.00	34.15	1	162	0.61%
2019/01/09	0	0.00	3	34.40	34.40	-3	163	-1.84%
2019/01/07	0	0.00	5	34.00	34.20	-5	162	-3.08%
2019/01/04	2	33.50	0	0.00	33.80	2	164	1.22%
2019/01/03	2	34.00	5	34.16	34.20	-3	162	-1.84%
2019/01/02	2	34.05	0	0.00	34.25	2	162	1.23%
2018/12/27	0	0.00	5	34.05	34.50	-5	162	-3.08%
2018/12/12	0	0.00	1	33.35	34.55	-1	201	-0.50%
2018/12/07	0	0.00	7	34.09	34.80	-7	194	-3.59%
2018/12/05	1	34.75	1	34.55	34.75	0	190	0.00%
2018/11/19	0	0.00	1	29.80	29.70	-1	149	-0.67%
2018/11/16	0.1	28.70	1	29.75	28.75	-0.9	149	-0.60%
2018/11/15	10	29.05	1	28.75	28.70	9	142	6.30%
2018/11/14	6	27.58	5	27.85	28.00	1	138	0.72%
2018/11/13	1	26.45	1	26.65	26.65	0	134	0.00%
2018/11/12	0	0.00	1	27.40	26.60	-1	134	-0.74%
2018/11/09	1	26.50	0	0.00	26.50	1	129	0.77%
2018/11/06	10	25.89	0	0.00	25.60	10	119	8.40%
2018/11/05	1	25.85	1	24.75	24.80	0	112	0.00%
2018/10/03	10	22.50	0	0.00	22.50	10	78	12.72%
2018/09/19	0	0.00	1	25.10	23.55	-1	69	-1.44%
2018/09/18	7	25.95	7	25.56	24.50	0	64	0.00%
2018/09/17	2	24.33	1	24.45	24.30	1	43	2.30%
2018/04/24	0	0.00	1	24.75	24.75	-1	34	-2.87%
2018/04/02	3	24.95	2	26.65	26.65	1	31	3.22%
2018/03/31	1	24.20	0	0.00	24.25	1	23	4.30%
2018/02/06	1	23.35	0	0.00	23.50	1	33	2.94%
2018/01/22	1	26.10	0	0.00	25.80	1	39	2.53%
2018/01/08	5	26.30	0	0.00	26.10	5	98	5.09%
2018/01/05	4	26.15	0	0.00	26.30	4	98	4.08%
2018/01/04	2	26.15	0	0.00	26.00	2	98	2.04%
2018/01/03	2	25.80	0	0.00	26.10	2	99	2.01%
2018/01/02	2	25.65	0	0.00	25.80	2	100	2.00%