聯德控股-KY (4912)-台新券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
169張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	129.00	0	0.00	128.50	1	794	0.13%
2024/05/30	1	129.00	0	0.00	129.50	1	806	0.12%
2024/05/29	3	133.67	1	135.50	132.50	2	831	0.24%
2024/05/28	0.1	134.01	0	0.00	133.50	0.1	832	0.01%
2024/05/27	0	0.00	1	134.50	134.00	-1	841	-0.12%
2024/05/24	1	129.00	0	0.00	129.50	1	836	0.12%
2024/05/22	1	136.00	12	136.25	136.00	-11	834	-1.32%
2024/05/21	1	127.50	1	128.50	129.00	0	838	0.00%
2024/05/20	6	125.75	3	126.50	128.50	3	838	0.36%
2024/05/17	1	117.50	1	118.00	119.00	0	824	0.00%
2024/05/16	1	116.50	2	117.00	117.50	-1	835	-0.12%
2024/05/15	1.1	117.86	1	116.00	117.00	0.1	830	0.01%
2024/05/14	2	118.75	0	0.00	118.50	2	824	0.24%
2024/05/13	3.5	120.89	14	121.50	120.00	-10.5	820	-1.28%
2024/05/10	2	123.50	0	0.00	125.00	2	816	0.25%
2024/05/09	2	124.50	22	125.05	124.00	-20	814	-2.46%
2024/05/08	3	127.33	4	126.88	126.50	-1	810	-0.12%
2024/05/07	50.2	133.76	33	133.14	130.00	17.2	804	2.14%
2024/05/06	5	130.90	18	131.78	131.00	-13	757	-1.72%
2024/05/03	2.2	127.48	1	130.00	127.00	1.2	742	0.17%
2024/05/02	1	128.50	1	129.50	129.00	0	739	0.00%
2024/04/30	1	130.00	0	0.00	130.00	1	738	0.14%
2024/04/29	4	132.00	3.1	131.85	132.00	1	738	0.13%
2024/04/26	9.1	132.07	1	132.00	131.00	8.1	750	1.08%
2024/04/25	0	130.50	1	132.50	132.00	-1	743	-0.13%
2024/04/24	2	132.00	11	130.32	130.50	-9	722	-1.25%
2024/04/23	4.1	122.13	3	122.17	121.50	1.1	707	0.16%
2024/04/22	2	119.00	29	119.55	120.00	-27	705	-3.83%
2024/04/19	6	123.25	5	120.90	121.00	1	698	0.14%
2024/04/18	5.1	128.51	4	129.25	127.00	1.1	684	0.16%
2024/04/17	37	132.47	11	131.55	131.00	26	677	3.84%
2024/04/16	15.1	129.12	25	131.30	125.50	-9.9	658	-1.50%
2024/04/15	45	137.38	38.1	135.68	135.00	6.9	637	1.08%
2024/04/12	10	130.40	3	130.50	129.00	7	586	1.19%
2024/04/11	3	128.83	0	0.00	128.00	3	577	0.52%
2024/04/10	4.1	129.66	3	129.50	128.50	1.1	570	0.19%
2024/04/09	17	133.29	15	135.73	130.50	2	559	0.36%
2024/04/08	12	135.72	17	135.71	136.50	-5	530	-0.95%
2024/04/03	5.3	128.14	6	127.75	126.00	-0.7	485	-0.15%
2024/04/02	15.1	131.23	6	132.08	130.50	9.1	475	1.92%
2024/04/01	0.1	123.50	3	123.50	123.50	-2.9	441	-0.66%
2024/03/29	4	126.50	4	123.50	123.50	0	435	0.00%
2024/03/28	1	126.50	0	0.00	126.50	1	429	0.23%
2024/03/27	2	123.75	2	124.75	125.50	0	424	0.00%
2024/03/26	1	129.98	0	0.00	126.50	1	414	0.24%
2024/03/25	1	127.00	5	127.10	129.00	-4	399	-1.00%
2024/03/22	7	128.64	2	127.75	127.00	5	391	1.28%
2024/03/21	0	0.00	1	131.50	131.50	-1	381	-0.26%
2024/03/20	18	130.11	29	130.10	128.00	-11	370	-2.97%
2024/03/19	5	124.70	7	124.50	125.00	-2	343	-0.58%
2024/03/18	13	122.15	6	121.08	125.00	7	324	2.16%
2024/03/15	1	114.00	1	114.50	114.00	0	293	0.00%
2024/03/14	0.1	113.25	0	112.00	113.00	0.1	288	0.02%
2024/03/13	2	116.00	1.5	115.52	115.00	0.5	286	0.18%
2024/03/12	0	122.00	3	114.83	116.00	-3	280	-1.07%
2024/03/11	2	114.00	1	113.00	112.00	1	271	0.37%
2024/03/08	2	110.50	11	113.18	110.00	-9	268	-3.35%
2024/03/07	5.1	117.39	3	116.00	115.50	2.1	261	0.78%
2024/03/06	3.5	118.00	32	117.73	120.00	-28.5	252	-11.27%
2024/03/05	8	116.50	10.1	117.25	117.50	-2.1	241	-0.85%
2024/03/04	37	118.92	30	117.90	117.50	7	227	3.07%
2024/03/01	6	108.00	93	109.38	111.50	-87	198	-43.74%
2024/02/29	52	108.45	10.1	107.70	106.50	41.9	190	21.98%
2024/02/27	1	104.50	0	0.00	100.50	1	181	0.55%
2024/02/26	31	102.40	2	101.00	101.50	29	176	16.41%
2024/02/23	25	103.46	3	104.50	101.00	22	175	12.54%
2024/02/22	129.5	106.16	132.2	105.60	103.50	-2.7	170	-1.58%	大買/大賣/
2024/02/21	48	100.23	1	98.70	99.60	47	147	31.80%
2024/02/20	6.2	98.49	3.1	97.66	97.00	3	139	2.17%
2024/02/19	11	93.77	0	0.00	98.30	11	133	8.27%
2024/02/16	2	89.60	1	90.50	89.40	1	120	0.83%
2024/02/15	3	90.57	10	90.23	89.40	-7	120	-5.82%
2024/02/05	1	89.40	6	89.22	89.40	-5	117	-4.26%
2024/02/02	3	89.17	1	89.40	89.10	2	115	1.73%
2024/02/01	1	88.50	5	88.82	87.90	-4	112	-3.56%
2024/01/31	2	86.45	0	0.00	85.60	2	110	1.81%
2024/01/30	27	87.23	0	0.00	86.70	27	109	24.70%
2024/01/25	0	86.00	0	0.00	86.00	0	108	0.02%
2024/01/24	6	87.42	1	86.40	87.90	5	105	4.73%
2024/01/22	1.2	87.67	42	87.68	86.20	-40.8	105	-38.73%
2024/01/19	1	80.00	0	0.00	80.00	1	88	1.13%
2024/01/12	1	78.50	0	0.00	77.70	1	91	1.10%
2024/01/05	0	0.00	2	81.00	81.40	-2	94	-2.13%
2023/12/28	1	81.20	0	0.00	81.80	1	97	1.03%
2023/12/20	0	0.00	2	81.90	82.30	-2	103	-1.94%
2023/12/14	0	0.00	2	84.00	84.10	-2	105	-1.89%
2023/12/12	2	84.75	0	0.00	84.90	2	108	1.85%
2023/12/11	2	86.00	0	0.00	84.50	2	110	1.82%
2023/12/08	2	86.40	10	87.87	87.80	-8	110	-7.21%
2023/12/07	1	86.40	2	86.05	86.50	-1	114	-0.88%
2023/12/06	1	87.60	1	85.50	85.50	0	118	0.00%
2023/12/04	0	0.00	3	86.20	87.30	-3	122	-2.45%
2023/12/01	0	0.00	1	84.50	84.00	-1	127	-0.78%
2023/11/30	14	84.99	1	85.40	84.90	13	129	10.04%
2023/11/29	1	84.50	1	83.90	83.00	0	131	0.00%
2023/11/28	7	84.53	0	0.00	84.60	7	136	5.14%
2023/11/24	0	0.00	11	83.00	83.50	-11	139	-7.88%
2023/11/22	0	0.00	1	84.30	84.50	-1	138	-0.72%
2023/11/21	0	0.00	1	82.80	82.90	-1	137	-0.73%
2023/11/20	1	80.90	2	81.10	80.70	-1	137	-0.73%
2023/11/16	10	79.50	10	79.50	80.00	0	138	0.00%
2023/11/15	16	79.80	0	0.00	79.30	16	141	11.34%
2023/11/14	1	79.20	1	79.60	78.50	0	139	0.00%
2023/11/08	3	80.00	0	0.00	79.90	3	141	2.12%
2023/11/06	1	79.90	0	0.00	79.90	1	144	0.69%
2023/11/02	1	79.00	0	0.00	78.60	1	149	0.67%
2023/11/01	0	0.00	0.2	78.00	78.70	-0.2	152	-0.13%
2023/10/30	2	78.70	4	78.73	83.20	-2	147	-1.36%
2023/10/27	1	76.70	0	0.00	75.70	1	144	0.69%
2023/10/26	0	0.00	1	77.70	76.00	-1	144	-0.69%
2023/10/25	1	78.40	1	79.00	78.00	0	144	0.00%
2023/10/24	1	79.20	0	0.00	78.70	1	145	0.69%
2023/10/23	1	79.40	1	79.40	79.60	0	150	0.00%
2023/10/20	1	78.80	0	0.00	78.30	1	158	0.63%
2023/10/11	11	81.45	0	0.00	81.50	11	174	6.29%
2023/10/04	0	0.00	1	84.10	83.80	-1	176	-0.57%
2023/10/03	1	86.30	1	85.80	85.80	0	178	0.00%
2023/09/26	0	0.00	5	85.00	84.80	-5	193	-2.58%
2023/09/25	0	0.00	2	86.05	85.80	-2	199	-1.00%
2023/09/22	0	0.00	2	86.00	87.20	-2	207	-0.97%
2023/09/21	0	0.00	2	87.00	86.40	-2	239	-0.84%
2023/09/19	1	90.50	1	91.80	89.00	0	248	0.00%
2023/09/18	1	90.20	2	89.00	90.20	-1	247	-0.40%
2023/09/15	2	92.20	5	89.82	88.60	-3	247	-1.21%
2023/09/14	0	0.00	4	90.50	90.70	-4	244	-1.63%
2023/09/13	1	91.70	0	0.00	91.70	1	242	0.41%
2023/09/12	6	93.90	3	92.43	93.50	3	240	1.25%
2023/09/11	2	92.55	2	95.10	89.40	0	234	0.00%
2023/09/08	15	92.43	1	91.30	92.10	14	229	6.11%
2023/09/07	1	92.30	0	0.00	92.00	1	228	0.44%
2023/09/06	1.3	91.48	3.1	91.84	90.00	-1.8	224	-0.80%
2023/09/05	0	0.00	2	89.70	89.80	-2	215	-0.93%
2023/09/01	1	84.50	11	84.50	87.20	-10	207	-4.82%
2023/08/30	12.1	82.98	1	83.70	81.90	11.1	201	5.50%
2023/08/29	1	84.50	0	0.00	84.30	1	198	0.50%
2023/08/25	0	0.00	11	86.70	85.80	-11	196	-5.59%
2023/08/18	0	0.00	1	85.70	85.40	-1	184	-0.54%
2023/08/15	2	86.95	8	86.58	86.60	-6	182	-3.29%
2023/08/14	1	85.50	1	85.10	84.80	0	179	0.00%
2023/07/26	0	0.00	1	85.40	87.00	-1	158	-0.63%
2023/07/24	3	87.57	1	89.30	86.50	2	146	1.37%
2023/07/21	0	0.00	1	83.10	83.30	-1	136	-0.73%
2023/07/19	0	0.00	1	82.10	81.20	-1	134	-0.74%
2023/07/17	1	85.70	0	0.00	85.20	1	129	0.77%
2023/07/14	1	84.80	0	0.00	84.00	1	126	0.79%
2023/07/13	1	80.40	4	81.10	79.90	-3	124	-2.40%
2023/07/12	0	0.00	4	82.65	82.10	-4	121	-3.28%
2023/07/11	0	0.00	2	84.00	84.00	-2	121	-1.65%
2023/07/10	0	0.00	1	83.20	83.10	-1	120	-0.83%
2023/07/07	1.1	85.27	1	83.30	83.60	0.1	117	0.09%
2023/07/06	2	83.20	1	83.00	82.60	1	112	0.89%
2023/07/05	3	80.60	2	81.65	82.00	1	108	0.92%
2023/07/04	1	87.40	0	0.00	85.00	1	103	0.97%
2023/07/03	11	88.30	10	88.02	88.20	1	98	1.01%
2023/06/30	0	0.00	1	87.10	88.80	-1	92	-1.08%
2023/06/29	19	87.67	7	87.06	88.00	12	85	14.09%
2023/06/28	1	80.40	3	81.77	81.80	-2	52	-3.80%
2023/06/27	2	71.30	3	71.53	74.40	-1	47	-2.12%
2023/06/21	0.2	68.30	0	0.00	68.50	0.2	42	0.47%
2023/06/15	0	0.00	1	68.50	68.00	-1	43	-2.28%
2023/06/13	1	67.60	0	0.00	67.70	1	45	2.18%
2023/06/12	1	68.70	0	0.00	68.40	1	44	2.24%
2023/06/08	1	68.60	0	0.00	69.00	1	44	2.22%
2023/06/07	2	69.00	0	0.00	69.30	2	45	4.39%
2023/06/06	1	70.00	0	0.00	69.60	1	45	2.18%
2023/06/02	1	70.00	0	0.00	69.50	1	46	2.17%
2023/06/01	1	70.00	0	0.00	70.60	1	46	2.13%
2023/05/30	0	0.00	4	70.15	70.00	-4	47	-8.43%
2023/05/29	2	69.40	0	0.00	68.90	2	47	4.25%
2023/05/26	1	69.20	0	0.00	69.20	1	46	2.13%
2023/05/17	0	0.00	1	70.40	72.00	-1	50	-1.99%
2023/05/05	0	0.00	2.4	70.13	70.90	-2.4	53	-4.52%
2023/05/04	0	0.00	1	69.50	69.50	-1	54	-1.84%
2023/05/03	2	68.80	0	0.00	68.20	2	56	3.53%
2023/05/02	1	69.30	7	69.44	69.30	-6	57	-10.47%
2023/04/27	3.1	68.59	1	69.30	69.00	2.1	57	3.58%
2023/04/26	4.1	70.82	2	70.25	70.90	2.1	56	3.64%
2023/04/21	1	73.80	2	73.85	74.00	-1	57	-1.75%
2023/04/19	5	77.30	0	0.00	76.20	5	58	8.62%
2023/04/18	4	77.20	10	77.40	76.80	-6	58	-10.25%
2023/04/17	0	0.00	15	77.37	77.40	-15	58	-25.85%
2023/04/14	0	0.00	0.3	77.00	77.00	-0.3	57	-0.50%
2023/04/06	0	0.00	2	75.20	75.00	-2	56	-3.51%
2023/03/27	1	78.10	2	77.20	77.00	-1	55	-1.80%
2023/03/24	0.3	78.00	1	77.10	77.90	-0.7	55	-1.26%
2023/03/23	0	0.00	4	74.50	76.40	-4	54	-7.28%
2023/03/22	1	73.90	3	73.83	73.90	-2	55	-3.58%
2023/03/20	0	0.00	2	73.40	73.30	-2	55	-3.60%
2023/03/16	0	0.00	1	73.10	72.40	-1	54	-1.84%
2023/03/14	0	0.00	1	76.20	75.90	-1	54	-1.84%
2023/03/10	1	78.30	1	79.20	77.50	0	56	0.00%
2023/03/09	1	79.50	1	79.90	79.50	0	58	0.00%
2023/03/08	2	80.25	4	79.78	80.20	-2	57	-3.48%
2023/03/07	3	79.33	2	79.55	79.60	1	57	1.75%
2023/03/06	1	79.80	5	78.18	79.50	-4	56	-7.05%
2023/03/01	2	77.30	0	0.00	77.10	2	56	3.51%
2023/02/24	0	0.00	1	78.00	77.70	-1	57	-1.75%
2023/02/21	1	78.80	0	0.00	78.80	1	57	1.73%
2023/02/17	0	0.00	5	77.00	77.10	-5	59	-8.39%
2023/02/10	1	77.60	2	79.20	76.70	-1	63	-1.60%
2023/02/09	1	79.50	0	0.00	79.20	1	60	1.66%
2023/01/31	1	77.20	0	0.00	78.30	1	58	1.70%
2023/01/30	1	76.30	1	76.50	76.60	0	58	0.00%
2023/01/12	0	0.00	5	76.88	76.20	-5	64	-7.72%
2023/01/10	1	75.80	0	0.00	76.00	1	70	1.42%
2023/01/09	0	0.00	21	77.63	77.30	-21	74	-28.23%
2022/12/30	1	79.00	0	0.00	79.00	1	105	0.95%
2022/12/28	10	80.32	1	79.70	79.60	9	106	8.46%
2022/12/27	18	80.96	1	81.50	81.00	17	107	15.80%
2022/12/21	0	79.10	0	0.00	79.20	0	115	0.00%
2022/12/20	1	81.00	0	0.00	79.60	1	116	0.86%
2022/12/14	3	84.67	1	82.00	83.40	2	119	1.68%
2022/12/07	2	81.30	2	81.25	81.20	0	119	0.00%
2022/12/06	2	84.20	2	82.40	82.10	0	119	0.00%
2022/12/05	2	85.65	2	84.70	85.00	0	119	0.00%
2022/12/02	16	86.93	7	84.93	84.80	9	119	7.52%
2022/12/01	1	84.20	0	0.00	86.00	1	118	0.84%
2022/11/29	1	79.60	0	0.00	79.60	1	123	0.81%
2022/11/28	1	79.50	0	0.00	79.50	1	124	0.80%
2022/11/25	0	0.00	2	80.60	79.50	-2	127	-1.57%
2022/11/23	0	0.00	0	77.70	78.00	0	128	-0.01%
2022/11/21	2	79.15	0	0.00	78.80	2	133	1.50%
2022/11/18	1	79.20	0	0.00	78.80	1	134	0.75%
2022/11/16	1	81.40	0	0.00	80.50	1	133	0.75%
2022/11/14	7	80.23	3	80.53	81.80	4	133	3.00%
2022/11/11	1	76.80	0	0.00	76.80	1	131	0.76%
2022/11/10	13	77.65	1	79.20	76.50	12	130	9.21%
2022/11/01	0	0.00	2	73.20	74.00	-2	137	-1.46%
2022/10/28	0	0.00	15	71.05	70.90	-15	138	-10.83%
2022/10/20	0	0.00	1	70.20	69.10	-1	146	-0.68%
2022/10/19	1	71.60	0	0.00	71.60	1	145	0.69%
2022/10/13	0	0.00	1	67.70	64.10	-1	140	-0.71%
2022/10/12	3	69.53	1	69.40	67.40	2	134	1.48%
2022/10/04	2	79.05	3	80.50	81.00	-1	121	-0.83%
2022/09/29	1	78.10	1	76.80	77.30	0	121	0.00%
2022/09/28	31	78.01	3	78.63	76.00	28	122	22.93%
2022/09/27	1	82.80	1.1	82.01	82.80	-0.1	119	-0.12%
2022/09/15	1	92.10	1	92.50	94.20	0	130	0.00%
2022/09/14	0	0.00	1	89.90	93.00	-1	132	-0.75%
2022/09/13	0	0.00	1	91.00	90.70	-1	133	-0.75%
2022/09/12	0	0.00	3.3	89.14	90.40	-3.3	138	-2.38%
2022/09/07	1	88.10	0	0.00	88.50	1	145	0.69%
2022/09/06	5.7	92.72	2	92.05	89.70	3.7	147	2.51%
2022/09/05	5	96.98	3	96.67	95.60	2	151	1.32%
2022/09/02	2	99.05	2	99.10	98.60	0	156	0.00%
2022/09/01	2	99.95	2	100.50	100.50	0	176	0.00%
2022/08/29	4	97.48	4	99.58	101.00	0	224	0.00%
2022/08/26	3	102.33	0	0.00	101.50	3	222	1.35%
2022/08/22	0	0.00	3	105.50	104.00	-3	231	-1.29%
2022/08/19	0	0.00	2	105.75	106.00	-2	232	-0.86%
2022/08/17	5	104.30	0	0.00	104.00	5	237	2.11%
2022/08/11	1	104.50	1	105.00	103.50	0	244	0.00%
2022/08/09	3	101.83	3	103.17	103.50	0	246	0.00%
2022/08/08	1	110.00	4	111.00	111.50	-3	247	-1.21%
2022/08/03	1	113.50	3	111.67	109.00	-2	256	-0.78%
2022/08/02	0	0.00	1	114.50	112.50	-1	261	-0.38%
2022/07/28	1	108.00	0	0.00	106.50	1	272	0.37%
2022/07/27	0	0.00	1	105.50	107.00	-1	276	-0.36%
2022/07/25	0	0.00	1	110.00	108.00	-1	286	-0.35%
2022/07/21	3	114.00	3	113.33	114.50	0	319	0.00%
2022/07/18	4	103.50	3	103.67	104.50	1	367	0.27%
2022/07/08	0	0.00	1	103.00	101.00	-1	417	-0.24%
2022/07/06	3	102.50	1	100.00	99.70	2	431	0.46%
2022/07/01	1	97.90	0	0.00	97.00	1	537	0.19%
2022/06/30	3	100.50	0	0.00	101.00	3	577	0.52%
2022/06/28	1	106.50	0	0.00	106.00	1	583	0.17%
2022/06/21	2	106.25	2	108.25	111.50	0	588	0.00%
2022/06/20	12	106.88	9	106.83	105.00	3	591	0.51%
2022/06/17	5	111.50	0	0.00	110.50	5	588	0.85%
2022/06/14	4	118.50	6	119.33	117.50	-2	585	-0.34%
2022/06/13	0	0.00	1	126.00	126.50	-1	579	-0.17%
2022/06/10	7	126.71	5	126.20	127.50	2	575	0.35%
2022/06/09	6	125.58	9	124.33	124.50	-3	560	-0.54%
2022/06/08	19	116.21	1	118.00	116.50	18	531	3.39%
2022/06/07	5	111.00	5	112.20	114.00	0	525	0.00%
2022/06/06	7	107.29	2	107.50	107.00	5	519	0.96%
2022/06/02	3	108.50	7	108.29	107.50	-4	523	-0.76%
2022/06/01	19	107.74	13	107.73	107.00	6	528	1.13%
2022/05/31	7	104.57	8	104.63	105.00	-1	527	-0.19%
2022/05/30	4	103.88	2	102.50	103.00	2	530	0.38%
2022/05/27	1	102.50	1	102.00	102.00	0	530	0.00%
2022/05/26	1	102.50	2	102.75	102.50	-1	535	-0.19%
2022/05/25	6	101.42	5	101.50	104.00	1	547	0.18%
2022/05/24	2	102.50	3	100.43	99.80	-1	546	-0.18%
2022/05/23	0	0.00	11	102.00	102.00	-11	550	-2.00%
2022/05/20	2	99.60	1	100.50	99.50	1	552	0.18%
2022/05/19	6	99.50	1	99.30	99.80	5	558	0.90%
2022/05/18	3	103.00	57	101.54	101.50	-54	558	-9.67%
2022/05/17	2	102.25	2	103.00	103.50	0	561	0.00%
2022/05/16	1	104.50	1	101.50	101.00	0	570	0.00%
2022/05/13	16	102.66	97	102.91	103.50	-81	572	-14.15%
2022/05/12	1	100.00	3	100.20	97.70	-2	581	-0.34%
2022/05/11	0	0.00	5	101.50	101.00	-5	578	-0.86%
2022/05/10	5	99.76	86	101.29	102.00	-81	576	-14.04%
2022/05/09	7	100.69	8	98.69	98.00	-1	570	-0.18%
2022/05/06	0	0.00	1	105.00	103.00	-1	565	-0.18%
2022/05/05	14	110.32	5	107.70	107.00	9	561	1.60%
2022/05/04	13	106.73	4	107.25	106.50	9	558	1.61%
2022/05/03	4	106.38	8	105.19	105.00	-4	555	-0.72%
2022/04/29	8	108.69	5	107.40	106.50	3	550	0.55%
2022/04/28	14	107.96	3	108.33	108.50	11	546	2.01%
2022/04/27	153	106.27	85	105.75	109.00	68	540	12.57%	大買/
2022/04/26	14	115.86	20.1	123.82	112.50	-6.1	515	-1.19%
2022/04/25	5	125.90	47	128.21	125.00	-42	486	-8.63%
2022/04/22	44	140.39	10	139.50	138.50	34	470	7.23%
2022/04/21	39	141.72	9	142.56	137.50	30	464	6.47%
2022/04/20	2	153.00	3	152.33	152.50	-1	431	-0.23%
2022/04/19	14	154.14	2	155.00	153.00	12	427	2.80%
2022/04/18	5	156.90	1	157.00	156.00	4	423	0.95%
2022/04/15	54	161.48	8	161.94	160.50	46	418	10.99%
2022/04/14	59	161.57	12	161.00	162.50	47	417	11.26%
2022/04/13	19	155.53	9	156.56	157.50	10	412	2.42%
2022/04/12	17	157.56	5	157.10	158.00	12	405	2.96%
2022/04/11	28	158.46	27	160.30	158.50	1	406	0.25%
2022/04/08	24	167.50	7	166.00	166.50	17	387	4.39%
2022/04/07	30	179.07	33.9	180.17	183.00	-3.9	336	-1.17%
2022/04/06	37	176.84	144.2	176.75	179.00	-107.2	300	-35.69%	大賣/鉅額交易
2022/04/01	9	164.50	7	165.14	165.50	2	260	0.77%
2022/03/31	2	164.00	4	162.50	163.00	-2	258	-0.77%
2022/03/30	0	0.00	2	161.25	160.50	-2	256	-0.78%
2022/03/29	3	158.17	1	158.50	158.50	2	255	0.78%
2022/03/28	6	158.33	0	0.00	159.00	6	254	2.36%
2022/03/25	5	162.00	0	0.00	161.50	5	253	1.97%
2022/03/24	7	164.43	0	0.00	164.50	7	252	2.77%
2022/03/23	2	168.50	7	168.21	166.50	-5	253	-1.97%
2022/03/22	1	164.00	0	0.00	165.50	1	250	0.40%
2022/03/21	0	0.00	7	164.14	164.50	-7	250	-2.79%
2022/03/18	1	162.50	1	165.50	163.00	0	256	0.00%
2022/03/17	0	0.00	4	166.50	165.50	-4	254	-1.57%
2022/03/16	38	163.66	1	165.50	164.00	37	256	14.45%
2022/03/15	37	165.50	0	0.00	165.50	37	266	13.89%
2022/03/14	7	167.71	25.1	169.19	166.50	-18.1	270	-6.71%
2022/03/11	20	165.48	0	0.00	166.00	20	266	7.51%
2022/03/10	10	163.35	0	0.00	163.50	10	264	3.78%
2022/03/09	0	0.00	20	159.50	160.50	-20	262	-7.63%
2022/03/08	17	156.91	0	0.00	155.00	17	261	6.49%
2022/03/07	72.2	158.06	7	158.43	158.00	65.2	258	25.18%
2022/03/04	7	169.50	7	171.36	168.00	0	254	0.00%
2022/03/03	3	171.00	1	171.50	171.00	2	257	0.78%
2022/03/02	7	170.21	1	170.50	171.50	6	259	2.31%
2022/03/01	20	174.25	1	175.00	173.50	19	298	6.36%
2022/02/25	15	172.93	20	172.05	172.50	-5	312	-1.60%
2022/02/24	5.4	166.51	0	0.00	164.00	5.4	302	1.77%
2022/02/23	0	0.00	77	171.43	170.50	-77	313	-24.55%
2022/02/21	70	170.64	3	170.83	171.00	67	324	20.62%
2022/02/17	10	169.65	6.1	166.89	166.50	3.9	321	1.21%
2022/02/16	15.3	165.16	4.3	166.92	170.00	11	324	3.39%
2022/02/15	0	165.50	2	165.50	165.00	-2	336	-0.59%
2022/02/14	1	152.00	77	160.58	164.00	-76	334	-22.69%
2022/02/11	2	155.25	0	0.00	155.00	2	323	0.62%
2022/02/10	0	0.00	1	155.00	155.00	-1	323	-0.31%
2022/02/08	5	157.00	1	157.50	157.00	4	330	1.21%
2022/02/07	2	154.75	5	155.40	155.50	-3	329	-0.91%
2022/01/26	10	151.50	2	152.00	151.50	8	328	2.44%
2022/01/20	0	0.00	4	151.63	153.00	-4	327	-1.22%
2022/01/18	0	0.00	2	157.50	156.00	-2	329	-0.61%
2022/01/17	0	0.00	1	158.00	158.50	-1	329	-0.30%
2022/01/14	0	0.00	2	157.00	158.00	-2	333	-0.60%
2022/01/13	0	0.00	6	157.00	156.00	-6	333	-1.80%
2022/01/07	14	156.71	0	0.00	156.00	14	340	4.12%
2022/01/05	3	157.67	0	0.00	157.50	3	339	0.88%
2022/01/04	1	160.00	1	165.00	159.50	0	342	0.00%
2021/12/30	0	0.00	2	160.00	160.00	-2	334	-0.60%
2021/12/29	1	159.50	0	0.00	161.00	1	333	0.30%
2021/12/28	0	0.00	2	161.25	162.00	-2	333	-0.60%
2021/12/27	5	161.60	2	161.25	161.00	3	332	0.90%
2021/12/24	0	0.00	2	161.75	160.00	-2	332	-0.60%
2021/12/22	3	157.00	0	0.00	157.50	3	330	0.91%
2021/12/21	13	157.15	1	156.00	157.50	12	328	3.65%
2021/12/20	0	154.50	5	152.00	151.50	-5	327	-1.52%
2021/12/17	4	156.00	0	0.00	155.50	4	326	1.23%
2021/12/15	1	160.00	2	157.25	157.50	-1	324	-0.31%
2021/12/14	0	0.00	2	156.00	158.00	-2	323	-0.62%
2021/12/10	0	0.00	1	163.50	162.00	-1	318	-0.31%
2021/12/09	5.2	161.92	4	164.38	162.50	1.2	316	0.37%
2021/12/08	11	170.23	3	170.83	168.00	8	302	2.65%
2021/12/07	0	0.00	3	165.50	165.50	-3	295	-1.02%
2021/12/03	0.2	164.25	0	0.00	164.00	0.2	293	0.07%
2021/12/02	6.3	163.78	0	0.00	163.00	6.3	293	2.14%
2021/12/01	1.1	167.00	3	167.00	167.00	-1.9	296	-0.64%
2021/11/30	12.1	170.42	0	0.00	169.00	12.1	299	4.03%
2021/11/29	18	167.03	4	167.50	167.00	14	296	4.72%
2021/11/26	13	168.38	5	168.60	166.50	8	289	2.76%
2021/11/25	18.1	175.91	30	169.11	165.50	-11.9	283	-4.21%
2021/11/24	11	175.36	21	180.60	179.50	-10	244	-4.07%
2021/11/23	0	0.00	12	172.92	174.00	-12	224	-5.34%
2021/11/22	30	176.25	32	175.22	175.50	-2	222	-0.90%
2021/11/19	31	171.50	0	0.00	170.00	31	209	14.80%
2021/11/18	7	171.07	0	0.00	172.00	7	204	3.43%
2021/11/16	17	166.71	7	167.00	166.00	10	188	5.31%
2021/11/15	20	167.50	7	169.00	167.00	13	188	6.90%
2021/11/12	20	163.68	2.4	162.68	166.50	17.6	187	9.38%
2021/11/11	0	0.00	1	153.00	152.50	-1	171	-0.58%
2021/11/10	1	151.00	2	152.00	150.50	-1	173	-0.58%
2021/11/09	0	0.00	0.2	152.50	152.50	-0.2	176	-0.09%
2021/11/08	1	157.00	11	156.14	152.50	-10	178	-5.61%
2021/11/05	10	155.99	15.1	153.09	155.00	-5.1	184	-2.76%
2021/11/04	10	149.00	0	0.00	150.00	10	192	5.19%
2021/11/03	0.1	148.50	13	149.46	148.50	-12.9	216	-5.96%
2021/11/02	10	153.50	0	0.00	150.50	10	219	4.55%
2021/11/01	0	0.00	6	152.08	151.50	-6	221	-2.71%
2021/10/29	1	149.00	24	149.29	148.50	-23	223	-10.28%
2021/10/28	0	0.00	19	152.74	151.00	-19	228	-8.31%
2021/10/26	1	154.50	10	156.50	154.50	-9	237	-3.79%
2021/10/25	0	0.00	12	158.58	159.00	-12	243	-4.93%
2021/10/22	30	154.67	16	156.03	156.00	14	247	5.66%
2021/10/21	5	155.50	48	155.38	155.50	-43	247	-17.37%
2021/10/20	1	155.50	13	155.35	155.50	-12	246	-4.86%
2021/10/19	0	0.00	32.1	156.41	157.50	-32.1	246	-12.99%
2021/10/18	0	0.00	2.3	147.37	150.00	-2.3	247	-0.93%
2021/10/15	6	146.42	20	146.75	147.50	-14	250	-5.59%
2021/10/14	0	0.00	10	146.00	146.00	-10	252	-3.96%
2021/10/12	0.3	149.50	13	148.69	146.50	-12.7	261	-4.87%
2021/10/07	0	0.00	10	159.50	158.50	-10	261	-3.82%
2021/10/06	5	154.50	0	0.00	155.50	5	264	1.89%
2021/10/04	0	0.00	1	154.50	154.50	-1	270	-0.37%
2021/10/01	0	0.00	1	160.00	159.00	-1	272	-0.37%
2021/09/29	10	163.50	0	0.00	163.50	10	275	3.64%
2021/09/27	0	0.00	7.6	165.80	167.00	-7.6	282	-2.69%
2021/09/24	0	0.00	23	167.63	166.50	-23	282	-8.13%
2021/09/23	0	0.00	10	167.50	167.00	-10	282	-3.54%
2021/09/22	5	167.00	1	167.50	166.50	4	283	1.41%
2021/09/17	2	165.50	0	0.00	168.50	2	283	0.71%
2021/09/16	21	167.74	0	0.00	166.00	21	286	7.32%
2021/09/15	5	160.00	1	161.00	162.00	4	293	1.36%
2021/09/14	7	160.64	0	0.00	160.50	7	296	2.36%
2021/09/08	5	155.00	1	156.00	155.00	4	303	1.32%
2021/09/07	6	158.00	0	0.00	158.00	6	305	1.97%
2021/09/06	15.5	158.00	0	0.00	156.50	15.5	306	5.06%
2021/09/03	10	176.00	2	171.25	177.00	8	302	2.64%
2021/09/02	15	173.67	2	172.00	171.50	13	300	4.32%
2021/09/01	2	173.50	0	0.00	174.00	2	302	0.66%
2021/08/30	1	173.00	1	172.00	172.50	0	314	0.00%
2021/08/26	0	0.00	1	167.50	169.00	-1	315	-0.32%
2021/08/25	0	0.00	23	163.70	165.00	-23	321	-7.16%
2021/08/24	5	165.00	0	0.00	163.00	5	327	1.53%
2021/08/23	1	159.00	1	161.00	162.50	0	329	0.00%
2021/08/20	3	157.33	2	157.50	157.50	1	335	0.30%
2021/08/19	2	158.00	0	0.00	158.50	2	338	0.59%
2021/08/18	57	154.40	64	155.45	163.00	-7	336	-2.08%
2021/08/17	1.1	153.97	0	0.00	152.00	1.1	337	0.31%
2021/08/16	6	157.42	0.1	165.28	161.50	5.9	338	1.75%
2021/08/13	1.1	162.77	0	0.00	165.00	1.1	336	0.33%
2021/08/12	4	169.13	1	169.50	169.50	3	334	0.90%
2021/08/11	15	172.17	1	173.50	169.00	14	339	4.12%
2021/08/10	29.5	175.75	2	172.75	175.00	27.5	337	8.15%
2021/08/09	47	186.55	19	192.87	181.50	28	341	8.20%
2021/08/06	20	202.25	6	202.75	201.50	14	331	4.23%
2021/08/05	12	200.42	3	200.00	200.00	9	339	2.65%
2021/08/04	2	200.50	1	199.00	199.00	1	358	0.28%
2021/08/03	11	195.73	22	198.23	199.00	-11	374	-2.93%
2021/08/02	25	194.34	5	195.60	195.50	20	381	5.24%
2021/07/30	16	190.63	1	192.50	191.50	15	383	3.91%
2021/07/29	0	0.00	1	193.00	193.00	-1	393	-0.25%
2021/07/28	77	177.81	0	0.00	184.00	77	392	19.62%
2021/07/27	10.3	182.31	0	0.00	182.50	10.3	416	2.48%
2021/07/26	0.1	187.50	18	187.94	188.50	-17.9	457	-3.92%
2021/07/22	5	185.50	1	185.00	186.00	4	522	0.77%
2021/07/20	1.3	188.56	6	186.58	188.00	-4.7	540	-0.87%
2021/07/19	8	191.56	5	191.70	191.00	3	546	0.55%
2021/07/16	14	186.00	3	186.17	183.00	11	550	2.00%
2021/07/15	0	0.00	2	184.00	184.50	-2	551	-0.36%
2021/07/14	4.3	179.91	1	182.00	181.00	3.3	557	0.59%
2021/07/13	10	182.25	1	180.50	180.50	9	561	1.60%
2021/07/12	15	183.50	0	0.00	182.50	15	563	2.66%
2021/07/08	20	179.50	0	0.00	179.50	20	574	3.48%
2021/07/06	20	183.13	0	0.00	180.50	20	602	3.32%
2021/07/05	10	180.50	0	0.00	180.50	10	613	1.63%
2021/07/02	20	182.00	14	181.79	180.00	6	626	0.96%
2021/07/01	2	175.00	0	0.00	173.50	2	634	0.32%
2021/06/28	15	177.00	0	0.00	177.50	15	687	2.18%
2021/06/24	5	182.00	6	180.08	179.50	-1	698	-0.14%
2021/06/22	2	166.00	0	0.00	164.50	2	725	0.28%
2021/06/21	2	167.50	0	0.00	167.50	2	751	0.27%
2021/06/17	0	0.00	7	170.43	170.50	-7	826	-0.85%
2021/06/16	0	0.00	1	169.00	169.00	-1	938	-0.11%
2021/06/15	1	171.50	0	0.00	172.00	1	978	0.10%
2021/06/11	1	173.00	1	173.00	173.00	0	1,055	0.00%
2021/06/10	2	171.50	0	0.00	171.00	2	1,109	0.18%
2021/06/09	3	173.17	10	173.50	172.00	-7	1,121	-0.62%
2021/06/08	3	176.00	0	0.00	176.00	3	1,128	0.27%
2021/06/07	2	178.00	0	0.00	178.00	2	1,129	0.18%
2021/06/02	3	184.83	0	0.00	183.00	3	1,136	0.26%
2021/06/01	1	187.00	4	186.50	188.50	-3	1,145	-0.26%
2021/05/31	0	0.00	1	184.50	181.50	-1	1,156	-0.09%
2021/05/28	10	181.15	7	181.29	180.50	3	1,167	0.26%
2021/05/25	0	0.00	3	180.00	178.00	-3	1,193	-0.25%
2021/05/21	0	0.00	6	172.67	172.00	-6	1,212	-0.49%
2021/05/20	0.4	168.00	1.5	169.00	168.50	-1.1	1,256	-0.09%
2021/05/19	2	167.50	1	165.00	167.50	1	1,270	0.08%
2021/05/18	0	167.50	1	168.00	168.00	-1	1,294	-0.08%
2021/05/17	3	154.83	3	157.83	153.00	0	1,303	0.00%
2021/05/14	12	172.17	3	176.67	167.50	9	1,294	0.70%
2021/05/13	0	0.00	0.3	172.58	171.50	-0.3	1,283	-0.02%
2021/05/12	44	177.62	20	170.50	172.50	24	1,283	1.87%
2021/05/11	7	192.79	36.4	186.62	183.50	-29.4	1,269	-2.32%
2021/05/10	16	198.72	6	200.67	201.00	10	1,273	0.79%
2021/05/07	19	189.95	9	190.61	196.00	10	1,311	0.76%
2021/05/06	0	185.00	0	0.00	183.50	0	1,307	0.00%
2021/05/05	4	183.63	2	182.75	182.00	2	1,306	0.15%
2021/05/04	9	184.56	15	178.93	186.00	-6	1,303	-0.46%
2021/05/03	15.3	207.35	14.3	199.47	196.50	1	1,277	0.08%
2021/04/29	28.6	214.80	16.3	215.20	218.00	12.3	1,244	0.99%
2021/04/28	0.8	200.41	0	0.00	198.50	0.8	1,197	0.06%
2021/04/27	2	200.75	3	198.50	197.50	-1	1,195	-0.08%
2021/04/26	3	191.33	13	195.85	196.00	-10	1,201	-0.84%
2021/04/23	1	185.00	8	184.69	187.00	-7	1,201	-0.58%
2021/04/22	13	187.92	2	184.50	185.00	11	1,198	0.92%
2021/04/21	0	0.00	4	194.38	192.50	-4	1,196	-0.33%
2021/04/20	0	0.00	1	192.00	193.50	-1	1,202	-0.08%
2021/04/19	5	189.40	1	190.00	188.50	4	1,202	0.33%
2021/04/15	1	194.00	2.2	195.41	196.00	-1.2	1,230	-0.10%
2021/04/14	4	194.50	4.2	194.15	194.00	-0.2	1,259	-0.02%
2021/04/13	1	199.00	2	200.50	197.50	-1	1,249	-0.08%
2021/04/12	4	192.13	1	195.00	195.50	3	1,238	0.24%
2021/04/09	4	199.75	0	0.00	198.50	4	1,222	0.33%
2021/04/08	9.1	199.62	12	200.50	201.50	-2.9	1,208	-0.24%
2021/04/07	3	199.50	3	199.33	198.00	0	1,193	0.00%
2021/04/06	12	198.21	8.2	199.69	202.00	3.8	1,183	0.32%
2021/04/01	4.3	193.12	22	192.91	194.50	-17.8	1,162	-1.53%
2021/03/31	11.1	188.93	24	191.02	189.00	-12.9	1,138	-1.13%
2021/03/30	1	187.50	5	188.00	188.00	-4	1,127	-0.35%
2021/03/29	0	0.00	6	186.83	187.00	-6	1,121	-0.54%
2021/03/26	8.2	189.52	2	187.25	186.50	6.2	1,114	0.56%
2021/03/25	26	182.90	8	183.00	183.50	18	1,091	1.65%
2021/03/24	7	182.43	18	182.25	181.50	-11	1,077	-1.02%
2021/03/23	7	187.50	5	188.60	188.50	2	1,049	0.19%
2021/03/22	14	198.54	23	195.80	194.00	-9	1,025	-0.88%
2021/03/19	40	195.20	71.1	196.42	194.50	-31.1	979	-3.18%
2021/03/18	61	185.16	58	188.03	184.50	3	867	0.34%
2021/03/17	48	188.47	39	188.68	190.00	9	828	1.09%
2021/03/16	15	165.67	22.3	170.87	173.00	-7.3	754	-0.97%
2021/03/15	9	157.00	24	156.75	157.50	-15	706	-2.12%
2021/03/12	3	150.83	3	151.67	152.00	0	693	0.00%
2021/03/11	3	152.17	5	152.60	152.00	-2	688	-0.29%
2021/03/10	1	153.50	4	152.63	151.50	-3	684	-0.44%
2021/03/09	0	0.00	1	153.50	153.50	-1	680	-0.15%
2021/03/08	1	153.50	2	153.50	153.00	-1	678	-0.15%
2021/03/05	27	154.39	2	151.50	151.00	25	671	3.72%
2021/03/04	42	153.30	5	155.10	155.50	37	659	5.61%
2021/03/03	9.2	148.31	3	147.83	151.00	6.2	643	0.96%
2021/03/02	6.1	149.51	11.1	148.65	147.00	-5	631	-0.78%
2021/02/26	5	152.50	73	151.93	151.00	-68	621	-10.95%
2021/02/25	4	157.50	6	156.75	156.50	-2	609	-0.33%
2021/02/24	5	156.70	5	159.20	157.00	0	600	0.00%
2021/02/23	16	161.25	12.3	159.87	159.00	3.7	588	0.62%
2021/02/22	25.2	158.69	20.1	160.96	159.50	5.1	568	0.89%
2021/02/19	12	150.89	52	148.89	151.00	-40	519	-7.70%
2021/02/18	39	145.82	24	147.48	147.50	15	503	2.98%
2021/02/17	13.1	138.85	3	138.00	138.00	10.1	477	2.10%
2021/02/05	3	135.17	1	136.00	134.00	2	465	0.43%
2021/02/04	1	136.00	1	137.00	136.00	0	460	0.00%
2021/02/03	13	140.15	4.2	138.26	137.50	8.8	463	1.90%
2021/02/02	12	135.67	3	133.67	137.50	9	459	1.96%
2021/02/01	9.4	134.78	18	135.64	134.00	-8.6	456	-1.89%
2021/01/29	61.6	142.22	38.3	141.93	143.00	23.3	434	5.38%
2021/01/28	2	133.50	2	134.50	135.00	0	385	0.00%
2021/01/27	4.2	135.31	5	134.20	135.00	-0.8	385	-0.21%
2021/01/26	3	130.83	3	130.50	129.50	0	375	0.00%
2021/01/25	3	133.00	1	132.00	134.50	2	374	0.53%
2021/01/22	2	133.50	2	134.50	134.00	0	377	0.00%
2021/01/21	3	130.00	5	129.30	128.00	-2	374	-0.53%
2021/01/20	11	130.00	8	130.12	128.00	3	368	0.81%
2021/01/19	17.5	136.14	14.3	135.47	133.00	3.2	357	0.90%
2021/01/18	6	135.00	2	131.50	133.00	4	342	1.17%
2021/01/15	18	133.50	21	132.17	131.50	-3	329	-0.91%
2021/01/14	10	132.90	13	132.73	133.50	-3	324	-0.92%
2021/01/13	9	129.50	6	129.00	131.00	3	320	0.94%
2021/01/12	38	129.61	2	126.50	126.00	36	310	11.58%
2021/01/11	4.3	131.28	19	132.84	130.50	-14.7	302	-4.85%
2021/01/08	7	129.71	26	128.27	131.00	-19	294	-6.44%
2021/01/07	25	126.34	4	126.00	127.00	21	278	7.53%
2021/01/06	7	116.36	2	117.50	117.00	5	253	1.97%
2021/01/05	12	116.54	5.2	116.58	117.00	6.8	249	2.73%
2021/01/04	36	112.86	2	114.00	114.00	34	247	13.73%
2020/12/31	6	108.50	1	110.00	109.50	5	247	2.02%
2020/12/30	0	0.00	6	106.67	108.50	-6	251	-2.38%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/22	3	106.50	1	107.50	105.00	2	275	0.73%
2020/12/18	1	110.00	0	0.00	107.50	1	279	0.36%
2020/12/15	8	111.13	31	111.19	109.50	-23	281	-8.17%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/12/09	1	123.50	1	120.50	120.00	0	293	0.00%
2020/12/08	1	115.00	0	0.00	115.50	1	314	0.32%
2020/12/07	0	0.00	21	114.40	114.50	-21	334	-6.28%
2020/12/04	2	117.50	1	117.00	116.50	1	341	0.29%
2020/12/03	1	118.00	1	116.00	116.50	0	349	0.00%
2020/12/02	2	116.50	59	116.35	118.00	-57	364	-15.63%
2020/12/01	1	117.00	0	0.00	118.00	1	375	0.27%
2020/11/30	0	0.00	21	119.67	119.00	-21	409	-5.12%
2020/11/27	3	117.33	10	118.00	118.50	-7	476	-1.47%
2020/11/26	1	118.00	2	117.75	117.00	-1	512	-0.20%
2020/11/25	0	0.00	20	118.00	117.00	-20	521	-3.83%
2020/11/24	1	120.50	1	118.00	118.00	0	529	0.00%
2020/11/23	2	119.50	0	0.00	119.50	2	537	0.37%
2020/11/20	2	119.00	1.4	119.08	120.00	0.6	555	0.11%
2020/11/19	0	0.00	2	120.50	119.50	-2	580	-0.34%
2020/11/17	1	121.50	2	119.75	120.00	-1	624	-0.16%
2020/11/13	1	119.50	1.2	120.83	119.50	-0.2	685	-0.03%
2020/11/12	4	118.88	0	0.00	118.50	4	735	0.54%
2020/11/11	1.4	119.00	0	0.00	120.00	1.4	794	0.18%
2020/11/10	1	120.50	0	0.00	118.00	1	821	0.12%
2020/11/09	4	121.00	0	0.00	122.50	4	875	0.46%
2020/11/06	5	119.40	0	0.00	119.00	5	887	0.56%
2020/11/05	4	118.75	0	0.00	121.50	4	904	0.44%
2020/11/04	29	119.02	0.5	118.40	122.00	28.5	944	3.02%
2020/10/30	4	120.50	23	116.96	116.00	-19	1,046	-1.81%
2020/10/29	21	118.45	0	0.00	122.50	21	1,060	1.98%
2020/10/28	0	0.00	9	122.50	122.00	-9	1,072	-0.84%
2020/10/27	2	123.50	0	0.00	123.00	2	1,112	0.18%
2020/10/26	4	125.25	2	126.75	124.50	2	1,129	0.18%
2020/10/23	14	125.46	0	0.00	125.00	14	1,131	1.24%
2020/10/22	0	0.00	1	124.50	126.50	-1	1,140	-0.09%
2020/10/21	5	126.70	5.1	125.28	124.50	-0.1	1,153	-0.01%
2020/10/20	0	0.00	1	121.50	122.00	-1	1,161	-0.09%
2020/10/19	1	123.00	0	0.00	123.00	1	1,181	0.08%
2020/10/16	0	0.00	17	125.44	122.50	-17	1,192	-1.43%
2020/10/15	6	129.17	5.5	127.56	126.50	0.5	1,191	0.05%
2020/10/13	0	0.00	9	117.11	119.00	-9	1,173	-0.77%
2020/10/12	0	0.00	2	117.50	117.50	-2	1,172	-0.17%
2020/10/08	0	0.00	3	121.33	121.50	-3	1,169	-0.26%
2020/10/07	4	119.38	1	119.00	120.00	3	1,168	0.26%
2020/10/06	8	125.63	0	0.00	124.00	8	1,163	0.69%
2020/10/05	13	120.81	0	0.00	120.00	13	1,159	1.12%
2020/09/28	1	118.50	3	115.17	118.50	-2	1,158	-0.17%
2020/09/25	0	0.00	2	113.75	111.50	-2	1,151	-0.17%
2020/09/24	0	0.00	2	117.00	116.00	-2	1,144	-0.17%
2020/09/18	0	0.00	1	124.00	124.00	-1	1,131	-0.09%
2020/09/17	9	126.39	11	126.18	125.00	-2	1,128	-0.18%
2020/09/16	3	122.67	1	123.00	122.00	2	1,115	0.18%
2020/09/15	0	0.00	2	123.50	123.50	-2	1,112	-0.18%
2020/09/14	4.1	123.38	4	123.38	123.50	0.1	1,107	0.01%
2020/09/11	7	123.86	16	123.75	123.50	-9	1,099	-0.82%
2020/09/10	7	134.50	7.6	135.97	130.50	-0.6	1,071	-0.06%
2020/09/09	2	139.50	3	138.67	141.00	-1	1,050	-0.10%
2020/09/08	1	137.50	7	138.00	139.00	-6	1,040	-0.58%
2020/09/07	8	143.56	9	142.89	138.00	-1	1,031	-0.10%
2020/09/04	4	139.50	12	140.17	140.50	-8	1,015	-0.79%
2020/09/03	25	146.04	15	147.17	144.00	10	1,001	1.00%
2020/09/02	21	144.62	28	144.39	147.50	-7	968	-0.72%
2020/09/01	14	138.29	33	137.24	134.50	-19	900	-2.11%
2020/08/31	11	130.68	40	130.53	129.00	-29	864	-3.36%
2020/08/28	12	134.13	10	134.00	133.00	2	853	0.23%
2020/08/27	24	138.02	14	139.11	137.00	10	845	1.18%
2020/08/26	10	141.30	7	142.57	141.00	3	833	0.36%
2020/08/25	21	141.95	15	142.40	142.00	6	815	0.74%
2020/08/24	6	137.33	28	135.16	139.50	-22	789	-2.79%
2020/08/21	28	134.20	23	132.98	133.00	5	778	0.64%
2020/08/20	32	138.13	20	144.20	135.00	12	746	1.61%
2020/08/19	61.2	156.12	30	155.70	150.00	31.2	709	4.40%
2020/08/18	33	153.20	16	152.84	155.50	17	677	2.51%
2020/08/17	83	151.70	11	150.96	152.00	72	625	11.52%
2020/08/14	15	141.07	37	139.39	145.00	-22	562	-3.91%
2020/08/13	23.8	136.03	14	135.89	136.00	9.8	528	1.85%
2020/08/12	8	127.81	5	128.60	128.50	3	466	0.64%
2020/08/11	12	130.08	7	127.71	126.00	5	448	1.11%
2020/08/10	11	129.95	71	127.74	132.00	-60	429	-13.97%
2020/08/07	40	128.00	38.2	125.11	123.00	1.8	386	0.47%
2020/08/06	33	131.83	19	132.47	126.50	14	359	3.90%
2020/08/05	7	137.64	12	134.58	139.00	-5	315	-1.59%
2020/08/04	14	124.11	10	124.15	126.50	4	282	1.42%
2020/08/03	15	120.67	8.6	121.66	124.00	6.4	260	2.46%
2020/07/31	16.4	117.06	13	117.65	117.00	3.4	240	1.41%
2020/07/30	2	107.75	2	108.75	112.50	0	198	0.00%
2020/07/29	5	101.00	4	101.88	102.50	1	180	0.55%
2020/07/28	5	101.22	13	105.19	98.50	-8	177	-4.52%
2020/07/27	16	104.28	8.5	103.41	105.00	7.5	166	4.48%
2020/07/24	9	99.44	1	98.50	98.60	8	150	5.30%
2020/07/23	12	99.10	5	98.50	95.50	7	136	5.14%
2020/07/22	4	94.58	5	92.66	95.80	-1	115	-0.87%
2020/07/21	0	87.10	0	0.00	87.10	0	104	0.01%
2020/07/20	2	87.00	1	87.30	87.30	1	103	0.97%
2020/07/16	0	0.00	1	87.80	87.60	-1	102	-0.98%
2020/07/15	0	0.00	16	88.22	87.50	-16	103	-15.49%
2020/07/14	0	0.00	2	87.50	87.90	-2	104	-1.92%
2020/07/13	0	86.20	0	0.00	86.50	0	106	0.01%
2020/07/10	2	88.15	2	89.40	89.30	0	110	0.00%
2020/07/09	7	89.29	0	0.00	89.50	7	108	6.45%
2020/07/08	8	88.91	3	89.47	88.00	5	107	4.65%
2020/07/07	0	0.00	1	85.50	85.50	-1	102	-0.97%
2020/07/06	0	83.00	3	83.60	83.50	-3	101	-2.95%
2020/07/03	1.2	82.85	6	83.03	83.80	-4.8	102	-4.73%
2020/07/02	0	82.80	0	0.00	83.50	0	109	0.03%
2020/07/01	0	84.60	0	0.00	84.60	0	109	0.01%
2020/06/29	0	85.30	0	0.00	85.30	0	109	0.01%
2020/06/22	0	87.00	0	0.00	87.30	0	115	0.01%
2020/06/19	4	87.70	2	87.40	87.20	2	116	1.72%
2020/06/17	0	87.10	0	0.00	87.10	0	117	0.02%
2020/06/12	1	84.01	0	0.00	85.20	1	122	0.83%
2020/06/11	1	87.98	1	88.30	86.50	0	124	0.01%
2020/06/10	2	86.66	2.4	87.01	87.80	-0.4	130	-0.29%
2020/06/09	7	91.16	3	89.60	88.20	4	129	3.10%
2020/06/08	6	92.58	2	93.20	92.90	4	132	3.01%
2020/06/04	0	0.00	1	88.30	88.30	-1	132	-0.75%
2020/06/03	4	88.38	0	0.00	88.50	4	133	2.99%
2020/06/02	0	0.00	2	86.80	87.90	-2	132	-1.51%
2020/06/01	5	85.40	2	85.20	84.80	3	130	2.32%
2020/05/29	0	85.20	0	0.00	85.30	0	130	0.00%
2020/05/28	1	88.50	9	85.11	86.10	-8	129	-6.19%
2020/05/26	1	83.20	0	0.00	82.60	1	125	0.80%
2020/05/25	1	82.00	1	82.00	82.00	0	124	0.00%
2020/05/22	1	81.30	2	80.85	80.00	-1	124	-0.81%
2020/05/21	1	81.80	0	0.00	82.10	1	123	0.81%
2020/05/19	3	82.33	1	83.00	81.00	2	122	1.63%
2020/05/18	4	80.48	1	81.50	82.00	3	121	2.46%
2020/05/15	1	80.00	0	0.00	79.30	1	121	0.82%
2020/05/14	1	80.50	0	0.00	80.50	1	121	0.82%
2020/05/13	5	81.94	0	0.00	81.80	5	121	4.11%
2020/05/12	18	83.19	1	83.00	83.00	17	118	14.30%
2020/05/11	25	78.49	3	79.57	84.90	22	114	19.24%
2020/05/07	0	76.60	0	0.00	77.20	0	109	0.01%
2020/05/05	2	78.40	5	78.48	77.60	-3	109	-2.72%
2020/04/30	0	0.00	5	81.04	80.40	-5	109	-4.56%
2020/04/29	0	0.00	1	79.40	80.20	-1	109	-0.92%
2020/04/28	0	0.00	1	78.80	78.80	-1	108	-0.92%
2020/04/27	0	0.00	3	78.20	78.20	-3	110	-2.72%
2020/04/16	5	80.08	0	0.00	79.20	5	108	4.61%
2020/04/14	0	0.00	0.6	73.00	73.50	-0.6	100	-0.60%
2020/04/13	0	72.30	0	0.00	72.90	0	99	0.02%
2020/04/10	5	71.64	0	0.00	73.00	5	98	5.05%
2020/04/09	8	73.11	0	0.00	72.10	8	98	8.11%
2020/03/26	1	71.00	1	69.70	69.30	0	85	0.00%
2020/03/23	0	60.80	0	0.00	60.20	0	78	0.03%
2020/03/20	0	0.00	6	64.53	63.90	-6	78	-7.68%
2020/03/19	0	0.00	2	58.00	62.70	-2	77	-2.57%
2020/03/18	0	0.00	1	63.00	63.00	-1	76	-1.30%
2020/03/17	1	59.00	0	0.00	62.50	1	75	1.33%
2020/03/16	6	62.62	8	61.96	59.30	-2	72	-2.76%
2020/03/13	1	65.40	0	0.00	65.40	1	65	1.54%
2020/03/12	1	72.60	1	72.60	72.60	0	63	0.00%
2020/03/11	0.1	80.50	2	83.20	80.60	-1.9	57	-3.33%
2020/03/10	1.1	82.74	0	0.00	84.10	1.1	55	1.98%
2020/03/09	0.1	87.20	1	88.50	86.50	-0.9	52	-1.75%
2020/03/02	1	94.51	0	0.00	95.30	1	49	2.07%
2020/02/14	0	0.00	1	102.50	103.00	-1	53	-1.88%
2020/02/05	0.1	96.00	0	0.00	96.80	0.1	55	0.15%
2020/02/04	0	97.10	0	0.00	97.90	0	54	0.04%
2020/02/03	0.1	97.90	0	0.00	97.90	0.1	54	0.11%
2020/01/31	1	99.61	0	0.00	101.00	1	54	1.87%
2020/01/30	2	97.75	0	0.00	100.50	2	54	3.64%
2020/01/16	0	0.00	2	113.00	109.50	-2	51	-3.85%
2020/01/07	1	106.50	0	0.00	106.50	1	49	2.03%
2020/01/06	1	107.00	0	0.00	106.50	1	52	1.89%
2020/01/03	1	108.50	0	0.00	108.50	1	62	1.60%
2020/01/02	3	109.00	0	0.00	110.00	3	65	4.60%
2019/12/30	0	0.00	3	109.67	110.00	-3	65	-4.58%
2019/12/25	0.1	105.50	0	0.00	105.50	0.1	64	0.16%
2019/12/20	1	106.50	0	0.00	106.00	1	66	1.51%
2019/12/19	0	105.00	0	0.00	106.00	0	66	0.03%
2019/12/17	1	105.50	0	0.00	108.50	1	68	1.46%
2019/12/16	0.1	106.00	0	0.00	106.00	0.1	68	0.07%
2019/12/13	0.1	109.00	0	0.00	109.50	0.1	67	0.07%
2019/12/11	1	112.99	0	0.00	112.50	1	64	1.56%
2019/12/10	1	113.00	0	0.00	113.00	1	65	1.53%
2019/12/03	0	0.00	3.6	113.28	113.50	-3.6	67	-5.34%
2019/12/02	0.5	113.00	0	0.00	113.50	0.5	67	0.74%
2019/11/29	0	113.50	0	0.00	114.00	0	68	0.06%
2019/11/22	1	117.00	0	0.00	119.00	1	70	1.42%
2019/11/20	0	0.00	3	117.67	119.00	-3	71	-4.17%
2019/11/14	0	113.00	0	0.00	113.00	0	70	0.04%
2019/11/05	0	0.00	0.6	119.00	119.00	-0.6	80	-0.74%
2019/11/04	0	0.00	1	119.00	118.00	-1	82	-1.22%
2019/10/22	1	119.00	0	0.00	118.50	1	87	1.15%
2019/10/18	0	120.50	1	119.50	120.00	-1	87	-1.14%
2019/10/17	0	0.00	1	122.50	120.50	-1	87	-1.14%
2019/10/16	0	0.00	2	121.00	120.00	-2	87	-2.28%
2019/10/14	1	123.00	1	124.00	121.50	0	87	0.00%
2019/10/09	5	122.00	3	122.33	119.00	2	84	2.38%
2019/10/08	0	0.00	0.2	114.00	114.50	-0.2	74	-0.27%
2019/10/07	0.1	113.50	0	0.00	113.50	0.1	72	0.14%
2019/10/04	0.1	112.50	0	0.00	112.50	0.1	71	0.15%
2019/10/03	0.1	113.00	0	0.00	113.00	0.1	71	0.15%
2019/10/01	0.2	113.00	2	114.50	113.00	-1.9	72	-2.55%
2019/09/27	0.1	116.00	0	0.00	115.00	0.1	72	0.18%
2019/09/25	0.2	117.00	0	0.00	117.00	0.2	76	0.26%
2019/09/24	0.1	118.50	0	0.00	118.50	0.1	77	0.13%
2019/09/23	0	117.00	7	117.93	117.50	-7	76	-9.16%
2019/09/20	0.4	119.00	0	0.00	119.00	0.4	76	0.53%
2019/09/18	0	0.00	3	118.50	119.50	-3	74	-4.02%
2019/09/09	0	0.00	1	122.00	121.50	-1	77	-1.29%
2019/09/06	0	0.00	1	122.00	121.00	-1	77	-1.29%
2019/09/03	0	120.00	0	0.00	120.00	0	76	0.06%
2019/08/30	1	121.50	2	120.50	120.00	-1	78	-1.28%
2019/08/22	0	0.00	1	124.00	124.00	-1	86	-1.16%
2019/08/20	1	122.00	0	0.00	123.00	1	85	1.16%
2019/08/15	25	114.88	2	121.50	120.00	23	84	27.32%
2019/08/14	3	141.83	5	143.60	141.50	-2	78	-2.54%
2019/08/13	0	0.00	1	140.50	140.00	-1	75	-1.32%
2019/08/12	0	0.00	1	140.50	141.00	-1	79	-1.27%
2019/08/08	1	137.00	0	0.00	140.50	1	79	1.26%
2019/08/07	0	145.00	4	138.75	138.00	-4	80	-4.99%
2019/08/05	1	136.50	0	0.00	137.00	1	87	1.14%
2019/08/02	1	141.50	0	0.00	140.50	1	87	1.14%
2019/08/01	0	0.00	2	143.25	144.00	-2	88	-2.27%
2019/07/30	2	144.50	1	143.00	141.50	1	88	1.13%
2019/07/29	0	0.00	5	145.10	144.50	-5	88	-5.67%
2019/07/25	0	0.00	3	140.67	139.00	-3	87	-3.44%
2019/07/17	0	0.00	1	143.00	141.50	-1	95	-1.05%
2019/07/16	0	0.00	8	141.56	141.00	-8	96	-8.33%
2019/07/15	2	139.75	2	139.50	139.00	0	97	0.00%
2019/07/11	4	138.00	6	138.42	140.00	-2	107	-1.87%
2019/07/09	1	137.50	0	0.00	136.50	1	113	0.88%
2019/07/08	1	137.00	0	0.00	137.00	1	115	0.87%
2019/07/04	1	140.00	1	140.00	140.50	0	120	0.00%
2019/07/03	1	142.47	0	0.00	139.00	1	124	0.81%
2019/07/02	1	141.50	8	140.44	141.50	-7	126	-5.52%
2019/06/27	1	133.00	0	132.50	132.50	1	156	0.62%
2019/06/26	0	0.00	1	133.50	133.00	-1	164	-0.61%
2019/06/25	0	134.00	0	0.00	135.00	0	177	0.02%
2019/06/21	3	135.00	3	134.50	134.50	0	184	0.00%
2019/06/20	3	132.00	3	133.00	133.00	0	183	0.00%
2019/06/12	0	0.00	0.1	128.50	128.50	-0.1	192	-0.05%
2019/06/06	2	128.25	2	130.00	130.00	0	194	0.00%
2019/06/05	3	130.67	5	130.40	129.00	-2	194	-1.03%
2019/06/04	0.1	128.00	1.1	128.91	129.00	-1	193	-0.52%
2019/06/03	5	128.30	4	130.00	130.00	1	193	0.52%
2019/05/31	6	129.75	6	129.08	129.00	0	194	0.00%
2019/05/30	1	118.00	1	124.50	126.50	0	190	0.00%
2019/05/29	0	0.00	0.1	118.50	116.50	-0.1	188	-0.05%
2019/05/28	0	0.00	3	116.00	116.50	-3	189	-1.58%
2019/05/27	1	118.50	0	0.00	118.00	1	194	0.51%
2019/05/24	0	0.00	2	118.00	119.00	-2	200	-1.00%
2019/05/23	0	0.00	5	116.00	117.50	-5	201	-2.48%
2019/05/22	1	118.00	0	0.00	119.00	1	201	0.50%
2019/05/21	0	0.00	1	121.00	119.50	-1	203	-0.49%
2019/05/17	0	0.00	4	123.00	119.50	-4	203	-1.97%
2019/05/16	3	124.00	6	126.33	123.00	-3	201	-1.49%
2019/05/15	1	126.50	0	0.00	127.00	1	203	0.49%
2019/05/14	2	120.50	1	128.00	128.00	1	204	0.49%
2019/05/13	10	132.60	8	131.13	129.00	2	202	0.99%
2019/05/10	6	139.58	0	0.00	139.00	6	200	2.99%
2019/05/09	1	142.50	3	142.00	141.00	-2	200	-1.00%
2019/05/08	1	142.00	0	0.00	146.00	1	199	0.50%
2019/05/06	0.1	160.00	0	0.00	143.00	0.1	200	0.05%
2019/05/02	2	145.50	1	146.50	146.00	1	200	0.50%
2019/04/29	2	145.50	0	0.00	142.50	2	199	1.00%
2019/04/26	9	148.06	0	0.00	148.00	9	197	4.56%
2019/04/25	0	0.00	3	150.50	150.50	-3	198	-1.51%
2019/04/24	0	0.00	7	151.93	149.50	-7	202	-3.46%
2019/04/23	1	152.00	6	152.42	152.00	-5	200	-2.50%
2019/04/22	0	0.00	4	155.00	153.50	-4	199	-2.01%
2019/04/19	14	155.29	3	154.00	154.00	11	200	5.49%
2019/04/18	1	158.00	1	152.00	152.00	0	198	0.00%
2019/04/17	6	158.50	0	0.00	158.50	6	197	3.04%
2019/04/16	72	160.13	82	160.41	159.50	-10	195	-5.12%
2019/04/15	13	156.31	6	155.50	155.50	7	193	3.62%
2019/04/11	7	155.14	7	155.00	155.50	0	195	0.00%
2019/04/10	2	157.75	1	159.00	159.00	1	192	0.52%
2019/04/09	4	160.13	1	160.00	160.00	3	191	1.56%
2019/04/08	1	165.00	0	0.00	164.00	1	190	0.53%
2019/04/03	4	165.63	0	0.00	165.50	4	189	2.11%
2019/04/02	12	167.08	4	169.00	166.00	8	187	4.26%
2019/04/01	49	164.85	16	166.31	167.50	33	177	18.58%
2019/03/29	7	153.36	3	155.33	157.00	4	160	2.51%
2019/03/28	7	154.36	10	152.30	151.00	-3	154	-1.94%
2019/03/27	1	145.50	2	145.00	145.50	-1	143	-0.70%
2019/03/26	1	140.00	4	144.50	143.00	-3	143	-2.09%
2019/03/25	1	139.00	0	0.00	138.50	1	144	0.69%
2019/03/20	1	140.00	0	0.00	140.00	1	151	0.66%
2019/03/19	4	140.00	5	140.00	139.00	-1	153	-0.65%
2019/03/18	3	142.00	2	142.25	142.00	1	154	0.65%
2019/03/15	6	144.00	8	143.88	143.50	-2	163	-1.22%
2019/03/14	2	141.50	0	0.00	143.00	2	167	1.19%
2019/03/12	5	146.00	0	0.00	143.50	5	181	2.76%
2019/03/08	1	144.00	0	0.00	144.50	1	199	0.50%
2019/03/07	2	147.00	0	0.00	145.50	2	215	0.93%
2019/03/06	3	148.00	0	0.00	148.00	3	231	1.30%
2019/03/04	1	150.00	0	0.00	149.50	1	244	0.41%
2019/02/27	3	149.50	0	0.00	149.50	3	244	1.23%
2019/02/26	6	154.58	0	0.00	151.00	6	247	2.43%
2019/02/25	0	0.00	9	156.22	155.50	-9	245	-3.67%
2019/02/22	0	0.00	2	151.25	151.50	-2	245	-0.81%
2019/02/21	1	152.00	3	152.00	151.50	-2	251	-0.79%
2019/02/19	0	0.00	1	150.50	150.00	-1	264	-0.38%
2019/02/15	1	151.00	0	0.00	150.50	1	274	0.36%
2019/02/14	2	152.00	1	152.00	153.00	1	281	0.36%
2019/02/12	2	157.00	4	156.00	156.00	-2	291	-0.69%
2019/02/11	3	151.67	1	154.00	154.50	2	297	0.67%
2019/01/28	0	0.00	1	150.00	147.00	-1	330	-0.30%
2019/01/25	1	148.50	0	0.00	148.00	1	340	0.29%
2019/01/22	0	0.00	1	148.50	147.00	-1	373	-0.27%
2019/01/21	1	149.00	0	0.00	148.00	1	400	0.25%
2019/01/18	1	150.00	0	0.00	149.00	1	424	0.24%
2019/01/17	2	150.75	1	148.50	148.50	1	429	0.23%
2019/01/16	0	0.00	3	153.50	153.50	-3	432	-0.69%
2019/01/15	0	0.00	3	148.83	148.50	-3	431	-0.69%
2019/01/14	1	147.50	0	0.00	147.50	1	436	0.23%
2019/01/08	3	146.33	3	144.83	144.50	0	462	0.00%
2019/01/07	1	146.00	0	0.00	149.00	1	471	0.21%
2019/01/04	3	140.50	4	141.25	141.50	-1	479	-0.21%
2019/01/03	0	0.00	7	146.14	145.00	-7	490	-1.43%
2018/12/28	1	150.00	2	151.25	151.50	-1	506	-0.20%
2018/12/27	1	153.00	0	0.00	148.50	1	516	0.19%
2018/12/25	2	148.25	2	150.00	150.00	0	525	0.00%
2018/12/24	2	153.50	0	0.00	153.00	2	529	0.38%
2018/12/22	0	0.00	1	150.50	150.00	-1	533	-0.19%
2018/12/21	0	0.00	2	150.75	154.00	-2	542	-0.37%
2018/12/20	10	151.20	0	0.00	151.00	10	541	1.85%
2018/12/19	1	155.50	1	153.50	153.00	0	545	0.00%
2018/12/18	8	153.81	2	154.00	154.00	6	558	1.07%
2018/12/17	5	162.00	1	160.50	160.50	4	575	0.70%
2018/12/14	1	161.50	0	0.00	160.50	1	588	0.17%
2018/12/13	3	162.33	1	162.00	160.50	2	593	0.34%
2018/12/12	3	160.67	5	162.10	164.00	-2	593	-0.34%
2018/12/11	0	0.00	1	157.00	157.00	-1	598	-0.17%
2018/12/10	12	156.58	7	160.43	155.00	5	597	0.84%
2018/12/07	2	164.50	0	0.00	163.50	2	596	0.34%
2018/12/06	1	158.50	2	163.00	160.00	-1	614	-0.16%
2018/12/05	0	0.00	1	171.00	171.00	-1	627	-0.16%
2018/12/04	5	176.20	0	0.00	174.00	5	633	0.79%
2018/12/03	3	176.00	1	175.50	178.00	2	629	0.32%
2018/11/30	13	170.58	13	169.65	169.00	0	622	0.00%
2018/11/29	6.1	173.32	5	170.80	173.00	1.1	609	0.18%
2018/11/28	0	0.00	2	160.00	158.00	-2	596	-0.34%
2018/11/27	0	0.00	3	157.50	156.50	-3	592	-0.51%
2018/11/26	0	0.00	2	151.00	150.00	-2	588	-0.34%
2018/11/23	2	150.50	1	154.00	150.50	1	587	0.17%
2018/11/22	1	159.50	1	155.50	154.00	0	587	0.00%
2018/11/20	2	158.00	2	162.25	162.00	0	595	0.00%
2018/11/19	1	159.50	3	158.17	162.50	-2	595	-0.34%
2018/11/16	7	152.14	0	0.00	151.00	7	606	1.15%
2018/11/15	14	151.14	5	151.00	151.50	9	638	1.41%
2018/11/14	2	151.50	0	0.00	149.50	2	644	0.31%
2018/11/13	12	148.17	15	146.20	151.50	-3	651	-0.46%
2018/11/12	7	150.64	7	153.43	148.50	0	646	0.00%
2018/11/09	4	149.25	8	147.44	150.00	-4	640	-0.62%
2018/11/08	6	152.33	7	153.64	147.00	-1	637	-0.16%
2018/11/07	2	152.25	10	144.70	152.00	-8	635	-1.26%
2018/11/06	10	146.85	5	144.40	140.00	5	630	0.79%
2018/11/02	6	150.42	0	0.00	151.00	6	621	0.97%
2018/11/01	4	152.25	7	155.64	155.00	-3	618	-0.48%
2018/10/31	1	147.50	9	148.89	151.50	-8	624	-1.28%
2018/10/30	6	140.83	5	144.30	144.00	1	615	0.16%
2018/10/29	11	148.77	16	147.94	144.00	-5	604	-0.83%
2018/10/26	10	168.60	8	169.38	160.00	2	583	0.34%
2018/10/25	1	174.00	0	0.00	173.00	1	565	0.18%
2018/10/24	3	178.00	2	180.00	177.50	1	562	0.18%
2018/10/23	1	178.50	2	178.75	177.00	-1	560	-0.18%
2018/10/22	7	181.79	1	185.50	183.00	6	562	1.07%
2018/10/19	7	176.93	10	176.50	180.00	-3	568	-0.53%
2018/10/18	7	180.14	4	178.88	181.00	3	575	0.52%
2018/10/17	4	179.25	7	181.57	182.00	-3	575	-0.52%
2018/10/16	6	175.08	10	174.50	173.00	-4	566	-0.71%
2018/10/15	2	160.75	1	170.50	171.50	1	561	0.18%
2018/10/12	2	165.25	2	163.00	163.00	0	550	0.00%
2018/10/11	3	157.17	13	159.46	162.50	-10	552	-1.81%
2018/10/09	2	178.00	2	177.50	173.50	0	546	0.00%
2018/10/08	2	179.50	2	179.00	186.00	0	542	0.00%
2018/10/05	3	175.83	3	176.33	176.50	0	543	0.00%
2018/10/04	1	175.00	2	180.50	181.00	-1	534	-0.19%
2018/10/03	1	176.00	4	176.25	175.00	-3	535	-0.56%
2018/10/02	27.1	184.04	27	184.00	183.00	0.1	542	0.02%
2018/10/01	25	186.00	25	186.02	185.50	0	541	0.00%
2018/09/27	6	179.50	1	179.00	178.50	5	585	0.85%
2018/09/26	1	176.00	1	181.00	180.50	0	586	0.00%
2018/09/25	1	169.50	3	171.33	180.00	-2	585	-0.34%
2018/09/21	11	152.45	11	156.55	167.00	0	576	0.00%
2018/09/20	8	159.25	10	155.65	153.00	-2	554	-0.36%
2018/09/18	0	0.00	4	169.75	171.50	-4	536	-0.75%
2018/09/17	0	0.00	1	175.00	175.00	-1	536	-0.19%
2018/09/14	0	0.00	1	175.00	175.00	-1	529	-0.19%
2018/09/13	0	0.00	2	169.75	170.00	-2	530	-0.38%
2018/09/12	0	0.00	2	174.00	168.50	-2	528	-0.38%
2018/09/11	3	182.17	1	184.50	182.00	2	516	0.39%
2018/09/10	1	202.00	8	217.50	202.00	-7	505	-1.39%
2018/09/07	2	218.00	0	0.00	215.00	2	506	0.40%
2018/09/06	7	216.07	2	220.00	218.50	5	506	0.99%
2018/09/05	0	0.00	1	213.50	214.00	-1	511	-0.20%
2018/09/03	0	0.00	5	215.00	213.00	-5	511	-0.98%
2018/08/31	7	220.93	12	215.58	223.00	-5	511	-0.98%
2018/08/30	1	215.00	0	0.00	216.00	1	511	0.20%
2018/08/28	0	0.00	3	220.17	215.50	-3	517	-0.58%
2018/08/27	10	216.25	18	216.08	213.00	-8	525	-1.52%
2018/08/23	14	235.11	4	230.75	227.50	10	532	1.88%
2018/08/22	22	226.32	21	231.62	235.00	1	512	0.20%
2018/08/21	13	219.27	14	217.14	217.00	-1	477	-0.21%
2018/08/20	5	214.30	9	212.28	211.50	-4	467	-0.85%
2018/08/16	3	206.67	0	0.00	206.50	3	465	0.64%
2018/08/15	1	207.00	0	0.00	204.50	1	468	0.21%
2018/08/14	6	208.00	3	209.50	209.00	3	475	0.63%
2018/08/13	1	202.00	18	212.06	203.00	-17	473	-3.59%
2018/08/10	1	229.50	26	231.31	222.00	-25	464	-5.39%
2018/08/09	14	232.75	20	232.00	232.00	-6	458	-1.31%
2018/08/08	11	234.45	3	231.67	235.50	8	463	1.73%
2018/08/07	19	231.95	12	234.46	235.00	7	461	1.52%
2018/08/06	16	230.00	0	0.00	229.00	16	451	3.54%
2018/08/03	2	229.75	0	0.00	229.00	2	462	0.43%
2018/08/02	2	220.00	1	221.00	224.00	1	467	0.21%
2018/07/30	0	0.00	22	225.48	223.50	-22	463	-4.74%
2018/07/27	0	0.00	7	228.07	227.50	-7	460	-1.52%
2018/07/26	8	226.75	8	229.38	224.50	0	454	0.00%
2018/07/25	13	215.96	5	224.10	226.00	8	444	1.80%
2018/07/24	6	211.42	2	206.50	211.00	4	433	0.92%
2018/07/23	2	208.75	2	205.50	206.50	0	429	0.00%
2018/07/20	0	0.00	2	203.25	205.00	-2	428	-0.47%
2018/07/19	1	205.50	0	0.00	205.00	1	428	0.23%
2018/07/18	43	209.21	20	206.23	205.00	23	430	5.34%
2018/07/16	9	197.22	26	197.25	198.50	-17	414	-4.10%
2018/07/13	6	200.67	21	199.93	200.00	-15	409	-3.67%
2018/07/12	26	197.52	6	198.00	197.50	20	401	4.98%
2018/07/11	9	196.78	25	195.82	195.00	-16	401	-3.98%
2018/07/10	16	204.59	23	202.67	202.50	-7	394	-1.77%
2018/07/09	2	206.50	0	0.00	207.00	2	385	0.52%
2018/07/06	49	207.80	9	207.72	208.00	40	386	10.34%
2018/07/05	78	203.11	41	208.07	208.50	37	377	9.81%
2018/07/04	10	191.55	5	192.50	191.50	5	341	1.46%
2018/07/03	1	192.50	0	0.00	188.50	1	342	0.29%
2018/07/02	0	0.00	1	192.50	195.00	-1	341	-0.29%
2018/06/29	1	190.00	1	190.50	189.00	0	344	0.00%
2018/06/28	2	189.00	1	191.50	188.00	1	360	0.28%
2018/06/26	0	0.00	2	187.50	188.50	-2	406	-0.49%
2018/06/25	4	193.00	4	193.50	191.00	0	418	0.00%
2018/06/22	3	194.00	1	197.00	192.00	2	436	0.46%
2018/06/21	2	194.75	2	198.00	199.50	0	456	0.00%
2018/06/20	4	196.75	1	194.50	193.00	3	480	0.62%
2018/06/19	1	194.50	3	200.00	198.50	-2	484	-0.41%
2018/06/15	0	0.00	6	196.50	195.50	-6	482	-1.24%
2018/06/14	0	0.00	2	192.00	191.50	-2	475	-0.42%
2018/06/13	12	194.96	2	192.75	189.00	10	470	2.12%
2018/06/12	1	189.00	0	0.00	189.00	1	460	0.22%
2018/06/11	2	188.50	2	187.50	187.00	0	458	0.00%
2018/06/08	1	189.00	1	190.50	188.50	0	454	0.00%
2018/06/06	3	188.33	2	192.00	187.00	1	452	0.22%
2018/06/04	1	187.50	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	5.6	188.77	192.50	-5.6	433	-1.30%
2018/05/30	1	176.50	0	0.00	175.00	1	421	0.24%
2018/05/25	0	0.00	1	180.00	179.00	-1	442	-0.23%
2018/05/24	0	0.00	3	180.67	181.50	-3	449	-0.67%
2018/05/23	1.1	177.78	0	0.00	174.00	1.1	438	0.26%
2018/05/22	1	175.00	2	183.50	183.00	-1	431	-0.23%
2018/05/18	0.2	178.00	0	0.00	179.50	0.2	423	0.05%
2018/05/16	1	185.50	2	188.00	182.00	-1	425	-0.24%
2018/05/14	0	0.00	2	179.00	185.00	-2	419	-0.48%
2018/05/11	0	0.00	2	183.50	174.00	-2	413	-0.48%
2018/05/07	2	162.00	0	0.00	162.50	2	388	0.51%
2018/04/27	0	0.00	2	161.00	157.50	-2	385	-0.52%
2018/04/24	0	0.00	4	148.75	148.00	-4	382	-1.05%
2018/04/23	2	157.50	3	157.50	155.50	-1	379	-0.26%
2018/04/19	1	162.50	0	0.00	162.00	1	379	0.26%
2018/04/12	1	159.50	0	0.00	167.00	1	382	0.26%
2018/04/11	2	164.50	2	170.50	163.00	0	377	0.00%
2018/04/10	0	0.00	0	181.00	178.00	0	369	-0.01%
2018/04/03	0	0.00	1	182.50	181.00	-1	365	-0.27%
2018/04/02	6	188.00	3	189.00	186.50	3	363	0.82%
2018/03/31	5	182.50	22	175.66	187.00	-17	356	-4.77%
2018/03/30	18	200.92	17	189.91	185.50	1	339	0.29%
2018/03/29	45	202.67	0.2	202.50	202.00	44.8	297	15.07%
2018/03/28	7	205.36	1	200.00	202.00	6	292	2.05%
2018/03/27	4	208.88	3	206.83	209.00	1	278	0.36%
2018/03/26	10	191.87	10	192.60	198.50	0	260	0.01%
2018/03/23	21	183.61	38	183.39	181.00	-17	234	-7.23%
2018/03/22	7	176.36	6	177.25	179.50	1	204	0.49%
2018/03/21	4	164.00	2	163.75	163.50	2	192	1.04%
2018/03/20	7	163.64	0	0.00	165.00	7	189	3.69%
2018/03/19	0	0.00	1	153.00	152.50	-1	195	-0.51%
2018/03/13	8	154.25	4	154.00	154.50	4	252	1.58%
2018/03/12	1	157.00	7	155.36	152.50	-6	255	-2.34%
2018/03/09	4	159.25	0	0.00	157.00	4	258	1.55%
2018/03/08	7	159.57	4	159.50	160.00	3	261	1.15%
2018/03/07	2	156.25	17	156.53	156.00	-15	270	-5.54%
2018/03/06	8	157.38	1	158.00	155.50	7	282	2.48%
2018/03/05	2	153.75	3	150.17	153.00	-1	290	-0.34%
2018/03/02	14	150.89	0	0.00	152.00	14	288	4.85%
2018/03/01	8	149.75	4	146.00	151.00	4	288	1.39%
2018/02/27	7	138.93	4	140.13	139.00	3	281	1.06%
2018/02/26	9	137.61	0	0.00	139.00	9	281	3.20%
2018/02/22	1	126.50	0	0.00	128.00	1	274	0.36%
2018/02/21	4.1	127.01	1	127.50	127.50	3.1	275	1.11%
2018/02/12	0	0.00	2	115.50	120.00	-2	274	-0.73%
2018/02/09	0	0.00	11	108.95	113.50	-11	273	-4.02%
2018/02/08	0	0.00	3	120.33	118.50	-3	271	-1.10%
2018/02/07	6	119.75	2	119.75	118.00	4	274	1.46%
2018/02/06	11	116.50	5	116.50	116.50	6	278	2.15%
2018/02/05	0	0.00	3	129.00	129.00	-3	275	-1.09%
2018/01/30	1	136.00	0	0.00	135.50	1	287	0.35%
2018/01/26	1	138.50	0	0.00	139.00	1	288	0.35%
2018/01/25	5	142.50	0	0.00	138.00	5	289	1.73%
2018/01/24	2	138.75	1	138.50	140.00	1	289	0.34%
2018/01/22	3	137.33	0	0.00	137.00	3	292	1.03%
2018/01/18	8	143.25	0	0.00	141.50	8	290	2.75%
2018/01/17	1	140.50	0	0.00	143.00	1	290	0.34%
2018/01/16	2	140.50	0	0.00	141.50	2	289	0.69%
2018/01/15	2	144.00	0	0.00	143.50	2	289	0.69%
2018/01/12	2	143.75	0	0.00	143.50	2	285	0.70%
2018/01/11	1	133.00	0	0.00	132.50	1	280	0.36%
2018/01/09	1	136.00	0	0.00	136.00	1	280	0.36%
2018/01/08	2	141.25	0	0.00	141.00	2	278	0.72%
2018/01/05	1	140.00	0	0.00	141.00	1	275	0.36%
2018/01/04	3	139.50	0	0.00	141.00	3	276	1.09%
2018/01/03	2	141.00	0	0.00	140.00	2	277	0.72%
2018/01/02	1	140.50	0	0.00	140.00	1	276	0.36%