茂綸 (6227)-台新券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	56	72.78	35.4	73.29	73.40	20.6	3,079	0.67%
2024/05/16	105	75.00	128.1	74.68	72.10	-23.1	3,026	-0.76%	大買/大賣/
2024/05/15	2	66.30	38	69.02	70.80	-36	2,794	-1.29%
2024/05/14	3	65.27	5	65.50	64.40	-2	2,762	-0.07%
2024/05/13	37.1	65.65	24	65.03	64.50	13.1	2,750	0.47%
2024/05/10	47.1	70.14	36	69.39	68.80	11.1	2,718	0.41%
2024/05/09	79.4	68.08	180	67.72	68.20	-100.6	2,628	-3.83%	大賣/
2024/05/08	11	65.17	12	66.27	66.50	-1	2,519	-0.04%
2024/05/07	4.1	61.37	76.1	61.00	60.50	-72	2,485	-2.90%
2024/05/06	1	63.30	1	63.70	63.30	0	2,469	0.00%
2024/05/03	16	66.57	10.2	67.01	64.50	5.8	2,455	0.24%
2024/05/02	0	0.00	15	63.00	63.50	-15	2,418	-0.62%
2024/04/30	4.2	64.24	9	63.79	64.00	-4.8	2,411	-0.20%
2024/04/29	5	63.60	1	63.80	63.50	4	2,403	0.17%
2024/04/26	1	66.10	1	64.10	64.10	0	2,395	0.00%
2024/04/25	0.1	64.60	1	64.60	65.00	-0.9	2,385	-0.04%
2024/04/24	5	66.76	4	66.95	66.60	1	2,373	0.04%
2024/04/23	7	63.93	6	63.12	64.00	1	2,358	0.04%
2024/04/22	3	63.33	25	63.48	62.30	-22	2,344	-0.94%
2024/04/19	4	66.38	8	65.65	66.50	-4	2,326	-0.17%
2024/04/18	4	69.93	0	70.30	69.70	4	2,304	0.17%
2024/04/17	23	70.03	7	70.30	70.00	16	2,293	0.70%
2024/04/16	14	67.12	10	67.46	67.30	4	2,266	0.18%
2024/04/15	21	71.11	9	71.58	70.20	12	2,231	0.54%
2024/04/12	45	73.69	5	73.54	72.90	40	2,203	1.82%
2024/04/11	48	73.83	15.1	73.29	72.60	32.9	2,171	1.51%
2024/04/10	54	81.34	25	80.20	79.50	29	2,100	1.38%
2024/04/09	122	79.48	26.3	80.62	78.40	95.7	2,027	4.72%	大買/
2024/04/08	47	81.52	26	81.37	81.80	21	1,861	1.13%
2024/04/03	35.2	73.34	59.3	71.68	74.40	-24.1	1,803	-1.33%
2024/04/02	2	67.50	29.1	67.05	67.70	-27.1	1,620	-1.67%
2024/04/01	144	67.25	21	66.15	66.00	123	1,562	7.87%	大買/鉅額交易
2024/03/29	2	64.59	10	64.26	62.70	-8	1,492	-0.54%
2024/03/28	4	65.52	11	65.00	64.30	-7	1,467	-0.48%
2024/03/27	19	66.59	29	65.86	64.00	-10	1,435	-0.70%
2024/03/26	63.3	63.90	139	64.11	63.00	-75.7	1,365	-5.54%	大賣/
2024/03/25	228	61.85	150.1	62.87	63.80	77.9	1,254	6.21%	大買/大賣/
2024/03/22	15	57.80	65.1	56.15	58.40	-50.1	1,119	-4.47%
2024/03/21	19.2	54.06	61	53.38	53.10	-41.8	1,077	-3.88%
2024/03/20	38.1	53.96	224	53.53	53.00	-185.9	1,062	-17.50%	大賣/鉅額交易
2024/03/19	5	53.82	8	53.58	53.10	-3	1,025	-0.29%
2024/03/18	20	53.51	1	54.20	54.20	19	1,007	1.89%
2024/03/15	6	51.65	0	0.00	51.30	6	993	0.60%
2024/03/14	4	54.06	4	54.28	53.50	0	988	0.00%
2024/03/13	10	53.00	5	52.50	53.20	5	973	0.51%
2024/03/12	1.2	57.77	3	56.83	56.70	-1.9	945	-0.20%
2024/03/11	9.2	57.43	10	59.57	56.70	-0.8	929	-0.09%
2024/03/08	29	61.78	39.3	63.05	62.90	-10.3	897	-1.14%
2024/03/07	131	68.77	7	68.44	67.20	124	853	14.53%	大買/鉅額交易
2024/03/06	32	67.71	60.1	67.85	68.40	-28.1	823	-3.41%
2024/03/05	121	66.24	101	66.12	66.90	20	788	2.54%	大買/大賣/
2024/03/04	0	0.00	8	65.09	65.80	-8	651	-1.23%
2024/03/01	226	56.56	109.6	56.73	59.90	116.4	624	18.65%	大買/大賣/鉅額交易
2024/02/29	149	53.53	74	54.37	54.80	75	516	14.51%	大買/
2024/02/27	46.2	50.52	100	49.97	50.00	-53.9	427	-12.58%
2024/02/26	145.1	50.10	95.2	50.29	51.50	49.9	372	13.40%	大買/
2024/02/23	51.2	48.15	46	48.64	49.70	5.2	211	2.43%
2024/02/22	7.7	44.93	20	43.79	45.20	-12.3	138	-8.91%
2024/02/21	5	44.73	2.5	45.00	44.20	2.5	119	2.12%
2024/02/20	8.1	41.42	15	41.89	41.85	-6.9	94	-7.33%
2024/02/19	0	0.00	1	41.10	41.15	-1	89	-1.12%
2024/02/16	8	40.53	4	40.95	40.85	4	88	4.53%
2024/02/05	1	41.10	0	0.00	41.00	1	87	1.14%
2024/01/31	0	0.00	1	41.45	41.40	-1	96	-1.04%
2024/01/29	1	41.60	0	0.00	41.55	1	96	1.04%
2024/01/26	1	41.70	5	42.00	41.70	-4	95	-4.19%
2024/01/25	1	41.75	0	0.00	41.65	1	95	1.05%
2024/01/15	2	40.95	0	0.00	41.10	2	93	2.15%
2024/01/11	0	0.00	7	41.46	41.65	-7	92	-7.55%
2024/01/10	5	41.00	0	0.00	41.00	5	90	5.55%
2024/01/04	1	40.70	0	0.00	40.60	1	89	1.12%
2024/01/02	1	41.00	0	0.00	40.90	1	89	1.12%
2023/12/25	3	40.95	0	0.00	40.80	3	96	3.10%
2023/12/22	1	40.70	0	0.00	40.80	1	96	1.03%
2023/12/21	5	40.90	0	0.00	40.95	5	98	5.10%
2023/12/19	1	40.65	0	0.00	40.65	1	98	1.01%
2023/12/15	3	41.20	0	0.00	41.10	3	102	2.93%
2023/12/14	2	41.13	0	0.00	40.95	2	103	1.93%
2023/12/13	2	40.85	0	0.00	41.05	2	104	1.92%
2023/12/11	2.1	40.41	5	40.55	40.60	-2.9	105	-2.75%
2023/12/08	1	41.60	0	0.00	41.15	1	99	1.00%
2023/12/06	0	0.00	2	41.90	42.00	-2	96	-2.08%
2023/12/05	1	41.05	1	41.05	41.05	0	88	0.00%
2023/11/30	0	0.00	5	41.54	41.50	-5	88	-5.67%
2023/11/29	1	41.40	0	0.00	41.45	1	89	1.11%
2023/11/24	2	41.13	0	0.00	41.25	2	91	2.18%
2023/11/20	0.1	41.40	0	0.00	41.15	0.1	104	0.10%
2023/11/16	0	0.00	2	40.55	40.55	-2	123	-1.63%
2023/11/15	0	0.00	30	40.40	40.45	-30	129	-23.25%
2023/11/14	2	40.20	1	40.50	40.25	1	134	0.75%
2023/11/13	1	40.10	1	40.05	40.20	0	136	0.00%
2023/11/10	0	0.00	9	41.68	41.80	-9	132	-6.79%
2023/11/09	1	42.15	10	41.97	41.95	-9	133	-6.72%
2023/11/08	0.2	42.69	4	42.95	42.15	-3.8	136	-2.75%
2023/10/31	0	0.00	2	40.50	40.40	-2	163	-1.22%
2023/10/30	0	0.00	1	40.70	40.75	-1	170	-0.59%
2023/10/27	2	40.80	0	0.00	40.60	2	174	1.15%
2023/10/24	0	0.00	1	40.95	40.95	-1	186	-0.54%
2023/10/23	0	0.00	2	40.55	40.50	-2	192	-1.04%
2023/10/20	0	0.00	1	40.55	40.45	-1	196	-0.51%
2023/10/18	4	40.63	84	40.76	40.60	-80	240	-33.28%
2023/10/16	2	41.35	0	0.00	41.35	2	297	0.67%
2023/10/13	0	0.00	1	41.55	41.60	-1	299	-0.33%
2023/10/12	3	41.68	0	0.00	41.65	3	301	0.99%
2023/10/11	0	0.00	1	41.80	41.80	-1	301	-0.33%
2023/10/03	0	0.00	2	42.05	42.00	-2	305	-0.66%
2023/10/02	0	0.00	1	42.50	42.35	-1	306	-0.33%
2023/09/28	0	0.00	2	42.08	42.10	-2	306	-0.65%
2023/09/26	0	0.00	2	41.78	41.70	-2	307	-0.65%
2023/09/25	0	0.00	1	41.50	41.50	-1	309	-0.32%
2023/09/22	0	0.00	1	41.20	41.20	-1	311	-0.32%
2023/09/21	6	41.21	0	0.00	41.30	6	313	1.92%
2023/09/20	0	0.00	1	41.65	41.65	-1	312	-0.32%
2023/09/19	86	41.83	1	41.85	41.65	85	315	26.95%
2023/09/18	5	41.58	0	0.00	41.65	5	314	1.59%
2023/09/15	0	0.00	4	41.38	41.50	-4	313	-1.27%
2023/09/14	0	0.00	1	41.35	41.05	-1	315	-0.32%
2023/09/13	0	0.00	2	40.45	40.60	-2	316	-0.63%
2023/09/12	2	40.20	10	40.27	40.35	-8	317	-2.52%
2023/09/11	2	40.45	4	40.55	40.40	-2	319	-0.63%
2023/09/08	1	40.85	0	0.00	41.00	1	320	0.31%
2023/09/07	5	41.35	0	0.00	41.30	5	322	1.55%
2023/09/06	5	41.60	10	41.60	41.55	-5	325	-1.54%
2023/09/05	1	41.80	1	41.75	41.90	0	328	0.00%
2023/09/04	20	41.40	4	41.46	41.55	16	329	4.86%
2023/09/01	15	40.80	4	40.63	40.85	11	330	3.32%
2023/08/31	22	40.44	0	0.00	40.55	22	332	6.62%
2023/08/28	4	40.63	0	0.00	40.10	4	344	1.16%
2023/08/25	1	40.85	0	0.00	40.80	1	346	0.29%
2023/08/24	14	41.28	17.3	41.15	41.05	-3.3	350	-0.94%
2023/08/23	0	0.00	5	46.24	46.35	-5	349	-1.43%
2023/08/22	2	45.88	0	0.00	45.85	2	340	0.59%
2023/08/21	1	47.20	0	0.00	46.45	1	338	0.30%
2023/08/18	17	46.29	4	46.26	46.25	13	338	3.85%
2023/08/17	11	45.96	0	0.00	46.10	11	335	3.28%
2023/08/16	0.1	45.90	0	0.00	45.70	0.1	336	0.03%
2023/08/15	3	45.28	0	0.00	45.55	3	341	0.88%
2023/08/14	23	45.23	3	46.10	45.15	20	352	5.67%
2023/08/07	1	45.00	0	0.00	45.10	1	373	0.27%
2023/08/04	0	0.00	1	44.20	44.70	-1	378	-0.26%
2023/08/02	5	45.31	2	44.60	44.60	3	376	0.80%
2023/08/01	3	45.62	0	0.00	45.60	3	370	0.81%
2023/07/31	3	46.00	0	0.00	45.90	3	367	0.82%
2023/07/28	0	0.00	1	45.45	45.45	-1	364	-0.27%
2023/07/26	4	44.99	0	0.00	44.80	4	361	1.11%
2023/07/25	1	44.25	0	0.00	45.65	1	355	0.28%
2023/07/24	3.2	45.20	0	0.00	45.00	3.2	351	0.91%
2023/07/21	5	46.11	3.2	47.21	46.80	1.8	341	0.54%
2023/07/20	16	47.26	27	47.03	47.50	-11	313	-3.51%
2023/07/18	0	0.00	1	44.00	43.50	-1	259	-0.39%
2023/07/17	0	0.00	2	43.80	43.85	-2	260	-0.77%
2023/07/14	0	0.00	1	43.25	43.20	-1	260	-0.38%
2023/07/13	1	43.15	0	0.00	43.10	1	260	0.38%
2023/07/12	2	43.00	1	43.05	43.00	1	260	0.38%
2023/07/11	5	43.18	0	0.00	43.20	5	261	1.91%
2023/07/10	8	43.59	0	0.00	43.50	8	261	3.06%
2023/07/07	2	43.83	0	0.00	43.95	2	263	0.76%
2023/07/06	1	44.25	0	0.00	44.25	1	263	0.38%
2023/07/05	1	44.50	1	43.95	44.25	0	264	0.00%
2023/07/03	2	44.38	0.5	44.46	44.40	1.5	266	0.58%
2023/06/30	0	0.00	4	43.90	44.05	-4	265	-1.51%
2023/06/29	4	43.45	0	0.00	43.50	4	263	1.52%
2023/06/28	1	42.80	0	0.00	43.15	1	264	0.38%
2023/06/27	2	43.00	10	43.12	42.70	-8	265	-3.02%
2023/06/26	0	0.00	5	43.31	43.25	-5	262	-1.90%
2023/06/20	6	43.32	0	0.00	43.25	6	263	2.27%
2023/06/16	2	43.85	0	0.00	43.80	2	265	0.75%
2023/06/14	7	43.76	0	0.00	43.70	7	264	2.65%
2023/06/13	0.1	43.50	1	43.50	43.50	-0.9	267	-0.35%
2023/06/12	0	0.00	1	43.45	43.45	-1	266	-0.37%
2023/06/09	2	43.63	0	0.00	43.65	2	266	0.75%
2023/06/08	3	43.08	0	0.00	43.05	3	270	1.11%
2023/06/07	1.1	43.35	6	43.40	43.30	-4.9	276	-1.78%
2023/06/06	0	0.00	1	42.90	43.10	-1	281	-0.36%
2023/06/05	3	43.03	0	0.00	43.05	3	286	1.05%
2023/06/02	7	42.79	0	0.00	42.75	7	292	2.39%
2023/05/31	9	42.91	0	0.00	42.75	9	307	2.93%
2023/05/30	0.2	43.10	0	0.00	42.95	0.2	309	0.06%
2023/05/29	2	43.05	0	0.00	43.10	2	307	0.65%
2023/05/26	1	42.25	0	0.00	42.20	1	302	0.33%
2023/05/25	1	41.90	3	42.10	42.10	-2	302	-0.66%
2023/05/24	4	41.73	0	0.00	41.90	4	303	1.32%
2023/05/23	4	41.78	1	42.00	42.00	3	302	0.99%
2023/05/22	1	41.50	1	41.35	41.60	0	301	0.00%
2023/05/19	2	41.48	0	0.00	41.00	2	298	0.67%
2023/05/18	2	41.03	0	0.00	40.85	2	291	0.69%
2023/05/17	0	0.00	2	41.50	41.05	-2	280	-0.71%
2023/05/16	5.1	41.67	0	0.00	41.40	5.1	273	1.87%
2023/05/15	1	41.35	0	0.00	41.40	1	280	0.36%
2023/05/12	2	42.38	0	0.00	42.35	2	278	0.72%
2023/05/11	6.2	42.13	0	0.00	41.90	6.2	281	2.20%
2023/05/10	5.1	44.05	0	0.00	44.05	5.1	256	1.99%
2023/05/09	4	49.13	7	48.97	48.90	-3	247	-1.21%
2023/05/08	1	49.50	0	0.00	49.50	1	251	0.40%
2023/05/04	1	49.30	0	0.00	49.30	1	252	0.40%
2023/05/03	2	49.15	2	48.73	49.20	0	254	0.00%
2023/04/28	2	48.45	3	48.45	48.40	-1	263	-0.38%
2023/04/26	1	47.10	0	0.00	47.70	1	279	0.36%
2023/04/25	2	47.45	0	0.00	47.05	2	285	0.70%
2023/04/24	2	48.00	0	0.00	48.00	2	295	0.68%
2023/04/21	1.1	48.32	0	0.00	48.15	1.1	306	0.34%
2023/04/20	1	48.95	0	49.05	49.00	1	307	0.32%
2023/04/18	2	50.35	0	0.00	50.30	2	305	0.65%
2023/04/17	0	0.00	7	50.23	50.20	-7	305	-2.29%
2023/04/14	5	50.86	1	50.40	50.30	4	305	1.31%
2023/04/13	1	50.80	0	0.00	50.80	1	307	0.33%
2023/04/11	3	50.30	0	0.00	50.30	3	303	0.99%
2023/04/10	7	50.37	1	50.50	50.50	6	302	1.98%
2023/03/31	0	49.15	4	49.00	49.00	-4	294	-1.35%
2023/03/28	1	48.05	1	48.35	48.35	0	292	0.00%
2023/03/27	2.1	49.02	1	48.90	48.90	1.1	290	0.36%
2023/03/20	0	0.00	4	48.50	48.80	-4	288	-1.39%
2023/03/17	4	48.30	0	0.00	48.40	4	288	1.39%
2023/03/15	0.1	48.70	0	0.00	48.45	0.1	290	0.02%
2023/03/14	0	0.00	1	48.70	48.45	-1	292	-0.34%
2023/03/13	0	0.00	1	48.85	48.80	-1	291	-0.34%
2023/03/10	1.4	48.79	6	48.63	48.40	-4.6	283	-1.63%
2023/03/09	3	49.73	10	49.50	49.40	-7	278	-2.51%
2023/03/08	0	0.00	11	49.78	50.30	-11	272	-4.04%
2023/03/07	5.1	49.54	2	48.98	49.50	3.1	266	1.14%
2023/03/06	14	48.24	0	0.00	48.05	14	258	5.41%
2023/03/03	4	49.25	0	0.00	48.10	4	240	1.67%
2023/03/02	6	48.48	2	48.83	48.65	4	235	1.70%
2023/03/01	6	47.20	2	47.10	47.30	4	229	1.74%
2023/02/22	0	0.00	1	46.01	46.35	-1	222	-0.46%
2023/02/21	0	0.00	4	45.50	45.50	-4	220	-1.81%
2023/02/13	8	42.87	1	42.80	43.25	7	235	2.97%
2023/02/10	4	44.70	0	0.00	44.25	4	227	1.76%
2023/02/09	1	45.00	1	45.35	45.10	0	232	0.00%
2023/02/08	0	0.00	4	44.35	44.20	-4	227	-1.76%
2023/02/06	0	0.00	1	43.65	43.65	-1	226	-0.44%
2023/02/02	4	44.54	1	44.45	44.55	3	217	1.40%
2023/02/01	0	0.00	2	44.45	44.55	-2	217	-0.92%
2023/01/30	0	0.00	1	44.20	44.25	-1	210	-0.48%
2023/01/17	4	43.45	5	43.35	43.25	-1	202	-0.49%
2023/01/16	0	0.00	3	43.10	43.10	-3	194	-1.54%
2023/01/13	2	42.00	0	0.00	41.95	2	186	1.07%
2023/01/12	5	43.13	0	0.00	41.90	5	180	2.77%
2023/01/11	1	42.40	6	42.01	42.40	-5	167	-2.99%
2023/01/06	0	0.00	6	40.55	40.55	-6	147	-4.08%
2022/12/26	1	39.75	0	0.00	39.75	1	144	0.69%
2022/12/12	1	40.35	0	0.00	40.25	1	153	0.65%
2022/12/09	0	0.00	2	40.00	40.00	-2	153	-1.30%
2022/12/08	0	0.00	1	39.65	40.15	-1	153	-0.65%
2022/12/07	0	0.00	1	38.65	38.80	-1	149	-0.67%
2022/12/06	1	39.60	0	0.00	39.35	1	147	0.68%
2022/12/05	3	40.25	0	0.00	40.25	3	144	2.07%
2022/12/02	1	40.35	0	0.00	40.25	1	143	0.69%
2022/11/30	1	40.35	0	0.00	40.25	1	148	0.68%
2022/11/25	0	0.00	2	40.20	40.15	-2	160	-1.25%
2022/11/22	1	39.95	0	0.00	39.85	1	164	0.61%
2022/11/21	1	39.95	0	0.00	39.95	1	168	0.59%
2022/11/16	2	39.63	0	0.00	39.60	2	190	1.05%
2022/11/15	1	39.70	1	39.90	39.80	0	191	0.00%
2022/11/14	1	40.15	1	39.70	39.70	0	193	0.00%
2022/11/11	1	40.05	0	0.00	39.70	1	195	0.51%
2022/11/09	0	0.00	1	40.45	40.35	-1	195	-0.51%
2022/11/08	1	39.15	0	0.00	39.05	1	191	0.52%
2022/11/04	0	0.00	1	38.30	38.60	-1	195	-0.51%
2022/11/03	0	0.00	2	37.55	37.90	-2	205	-0.97%
2022/11/01	1	36.75	1	36.85	37.00	0	206	0.00%
2022/10/31	1	36.40	0	0.00	36.60	1	207	0.48%
2022/10/21	0	0.00	1	37.50	37.25	-1	211	-0.47%
2022/10/20	0	0.00	1	37.15	37.10	-1	210	-0.47%
2022/10/17	1	35.85	0	0.00	36.05	1	211	0.47%
2022/10/12	0	0.00	1	37.10	37.15	-1	215	-0.46%
2022/10/05	1	37.40	0	0.00	36.90	1	216	0.46%
2022/09/26	1	37.25	1	37.10	37.00	0	236	0.00%
2022/09/22	0	0.00	1	37.80	38.40	-1	244	-0.41%
2022/09/14	0	0.00	15	38.74	39.30	-15	251	-5.95%
2022/09/13	2	39.00	0	0.00	39.10	2	257	0.78%
2022/09/08	1	39.00	0	0.00	39.10	1	266	0.38%
2022/09/07	1	38.15	0	0.00	38.60	1	277	0.36%
2022/09/06	6	38.97	0	0.00	38.50	6	293	2.04%
2022/09/05	3	39.87	0	0.00	39.50	3	351	0.85%
2022/09/02	12	40.28	0	0.00	40.35	12	395	3.04%
2022/09/01	1	39.35	0	0.00	39.70	1	389	0.26%
2022/08/31	0	0.00	1	39.80	39.65	-1	385	-0.26%
2022/08/26	4	38.30	20	38.50	38.70	-16	379	-4.22%
2022/08/25	0	0.00	7	38.31	38.15	-7	374	-1.87%
2022/08/24	2	41.00	0	0.00	41.05	2	369	0.54%
2022/08/22	1	41.10	0	0.00	41.05	1	355	0.28%
2022/08/19	0	41.50	0	0.00	41.20	0	354	0.01%
2022/08/17	3	41.35	0	0.00	41.15	3	350	0.86%
2022/08/16	2	41.10	2	41.08	41.25	0	348	0.00%
2022/08/15	2	41.23	1.1	41.20	41.20	0.9	347	0.27%
2022/08/11	2	40.05	1	40.40	40.00	1	337	0.30%
2022/08/10	0	0.00	1	40.45	39.90	-1	336	-0.30%
2022/08/09	1	38.90	0	0.00	38.80	1	328	0.30%
2022/08/04	1	37.20	0	0.00	37.75	1	331	0.30%
2022/07/13	0	34.50	0	0.00	34.50	0	358	0.01%
2022/07/05	1	33.75	1	34.30	35.30	0	375	0.00%
2022/06/30	0	0.00	1	37.25	37.40	-1	372	-0.27%
2022/06/21	2	39.60	5	39.90	39.70	-3	389	-0.77%
2022/06/17	0	0.00	3	40.25	39.85	-3	391	-0.77%
2022/06/16	0	40.40	0	0.00	40.40	0	389	0.01%
2022/06/15	1	41.60	3	40.87	41.00	-2	380	-0.53%
2022/06/14	34	41.57	32	41.69	41.40	2	368	0.54%
2022/06/13	6	39.29	6	40.02	40.70	0	312	0.00%
2022/05/26	4	38.08	0	0.00	38.35	4	330	1.21%
2022/05/24	0	0.00	2	37.95	37.80	-2	328	-0.61%
2022/05/23	1	38.30	0	0.00	38.30	1	326	0.31%
2022/05/19	0	0.00	5	38.25	38.40	-5	327	-1.53%
2022/05/18	0	0.00	1	38.05	38.35	-1	325	-0.31%
2022/05/17	8	37.10	3	37.35	37.55	5	323	1.54%
2022/05/16	7	37.16	0	0.00	36.80	7	322	2.17%
2022/05/12	7	36.78	4	36.43	36.70	3	332	0.90%
2022/05/11	4	36.85	0	0.00	36.90	4	330	1.21%
2022/05/10	4	34.66	0	0.00	34.90	4	322	1.24%
2022/05/09	8	35.38	0	0.00	35.10	8	319	2.50%
2022/05/05	1	36.00	0	0.00	35.95	1	317	0.31%
2022/05/04	2	36.28	0	0.00	36.00	2	315	0.63%
2022/05/03	2	36.78	0	0.00	36.50	2	315	0.63%
2022/04/29	1	37.30	1	37.35	37.15	0	320	0.00%
2022/04/28	2	36.50	2	36.90	37.10	0	323	0.00%
2022/04/27	4	36.08	0	0.00	36.40	4	324	1.23%
2022/04/25	2	36.70	0	0.00	36.70	2	328	0.61%
2022/04/22	0	0.00	1	37.70	37.70	-1	336	-0.30%
2022/04/21	5	37.05	0	0.00	37.50	5	350	1.43%
2022/04/20	0	0.00	6	36.90	37.10	-6	356	-1.68%
2022/04/19	0	0.00	2	36.45	36.95	-2	358	-0.56%
2022/04/14	16	36.05	0	0.00	36.60	16	363	4.40%
2022/04/13	7	36.17	0	0.00	36.55	7	360	1.94%
2022/04/12	12	36.50	1	35.85	35.85	11	357	3.08%
2022/04/07	1	40.00	0	0.00	39.70	1	340	0.29%
2022/04/06	1	40.05	1	40.35	40.35	0	339	0.00%
2022/04/01	3	40.08	0	0.00	40.55	3	342	0.87%
2022/03/31	2	40.20	160	40.24	40.40	-158	342	-46.12%	大賣/鉅額交易
2022/03/30	0	0.00	92	40.84	40.85	-92	341	-26.95%
2022/03/29	2	41.10	0	0.00	41.00	2	336	0.59%
2022/03/28	1	40.25	2	40.80	40.45	-1	338	-0.30%
2022/03/24	1	40.90	8	41.13	41.15	-7	339	-2.06%
2022/03/23	6	40.59	0	0.00	40.70	6	335	1.79%
2022/03/21	1	39.65	2	39.50	39.60	-1	336	-0.30%
2022/03/18	0	0.00	1	39.30	39.35	-1	334	-0.30%
2022/03/17	0	0.00	12	39.52	39.50	-12	336	-3.57%
2022/03/16	7	39.16	1	39.05	38.90	6	345	1.73%
2022/03/15	1	39.75	8	39.84	39.70	-7	351	-1.99%
2022/03/14	20	40.33	11	40.01	40.50	9	353	2.54%
2022/03/11	0	0.00	1	38.50	38.80	-1	354	-0.28%
2022/03/10	12	38.48	6	38.69	38.75	6	349	1.72%
2022/03/09	0	0.00	4	37.50	37.50	-4	325	-1.23%
2022/03/08	0	0.00	2	34.10	34.10	-2	327	-0.61%
2022/03/07	2	34.30	0	0.00	34.80	2	331	0.60%
2022/03/04	1	35.70	0	0.00	35.75	1	338	0.30%
2022/03/03	1	36.00	0	0.00	36.05	1	349	0.29%
2022/02/22	12	35.94	0	0.00	35.65	12	398	3.01%
2022/02/17	1	36.20	11	36.54	36.20	-10	411	-2.43%
2022/02/16	11	36.63	2	36.53	36.55	9	418	2.15%
2022/02/15	7	36.46	4	36.80	36.05	3	422	0.71%
2022/02/14	2	35.75	0	0.00	35.55	2	424	0.47%
2022/02/11	2	35.25	0	0.00	35.25	2	440	0.45%
2022/02/08	0	0.00	0.1	34.30	34.80	-0.1	456	-0.02%
2022/01/25	0	0.00	9	33.15	33.10	-9	467	-1.93%
2022/01/24	0	0.00	2	32.88	32.90	-2	470	-0.43%
2022/01/19	0.1	34.10	0	0.00	34.25	0.1	468	0.02%
2022/01/18	4	34.16	3	34.42	34.35	1	474	0.21%
2022/01/17	2	33.80	0	0.00	33.55	2	472	0.42%
2022/01/14	2	33.55	2	33.65	33.80	0	465	0.00%
2022/01/13	1	35.80	0	0.00	35.80	1	454	0.22%
2022/01/12	10	36.01	0	0.00	36.30	10	452	2.21%
2022/01/10	0	0.00	6	36.41	36.90	-6	457	-1.31%
2022/01/07	0	0.00	17	36.45	36.90	-17	467	-3.63%
2022/01/06	0	0.00	1	37.00	37.00	-1	480	-0.21%
2021/12/28	9	38.52	0	0.00	38.45	9	637	1.41%
2021/12/27	0	0.00	1	38.75	38.55	-1	688	-0.15%
2021/12/24	0	0.00	1	38.35	38.70	-1	712	-0.14%
2021/12/21	0	0.00	1	38.40	38.55	-1	823	-0.12%
2021/12/17	0	0.00	1	38.35	38.50	-1	848	-0.12%
2021/12/15	0	0.00	1	37.45	38.50	-1	933	-0.11%
2021/12/10	4	36.85	13	37.02	37.40	-9	1,101	-0.82%
2021/12/09	3	38.80	0	0.00	38.30	3	1,207	0.25%
2021/12/08	3	39.17	5	39.44	39.85	-2	1,360	-0.15%
2021/12/07	4	38.76	4	38.79	39.35	0	1,417	0.00%
2021/12/03	0	0.00	1	37.35	37.95	-1	1,409	-0.07%
2021/12/02	1	37.45	6	37.00	37.30	-5	1,406	-0.36%
2021/12/01	0	0.00	8	37.33	37.80	-8	1,404	-0.57%
2021/11/30	2	36.75	7	37.04	37.05	-5	1,407	-0.36%
2021/11/29	2	34.75	2	35.10	35.35	0	1,409	0.00%
2021/11/26	0	0.00	5	35.64	35.80	-5	1,416	-0.35%
2021/11/25	1	37.00	11	36.76	37.00	-10	1,426	-0.70%
2021/11/24	4	35.96	1	36.10	36.50	3	1,424	0.21%
2021/11/23	1	35.50	5	35.45	36.00	-4	1,432	-0.28%
2021/11/22	9	36.27	4	35.55	36.50	5	1,442	0.35%
2021/11/19	1	34.25	18	34.28	34.50	-17	1,429	-1.19%
2021/11/18	0	0.00	2	34.28	34.25	-2	1,430	-0.14%
2021/11/17	28	34.42	0	0.00	34.40	28	1,432	1.95%
2021/11/16	92	34.69	4.7	34.65	34.75	87.3	1,432	6.09%
2021/11/15	23	34.24	46	34.07	34.50	-23	1,430	-1.61%
2021/11/12	3	33.30	56	33.32	33.65	-53	1,435	-3.69%
2021/11/11	31	33.75	56	33.47	33.70	-25	1,465	-1.71%
2021/11/10	6	33.21	49	33.02	33.50	-43	1,496	-2.87%
2021/11/09	5	31.19	2	31.28	31.50	3	1,513	0.20%
2021/11/08	6	30.01	2	30.18	30.35	4	1,559	0.26%
2021/11/05	2	30.18	9	30.15	30.05	-7	1,575	-0.44%
2021/11/04	1	30.30	0	0.00	30.30	1	1,573	0.06%
2021/11/03	1	29.50	7	29.49	29.85	-6	1,568	-0.38%
2021/11/02	3	29.15	5	29.35	29.60	-2	1,565	-0.13%
2021/11/01	0	0.00	6	29.27	29.60	-6	1,557	-0.39%
2021/10/29	1	28.95	2	28.90	28.95	-1	1,553	-0.06%
2021/10/28	0	0.00	1	29.00	29.00	-1	1,550	-0.06%
2021/10/27	1	28.85	33	28.85	28.90	-32	1,547	-2.07%
2021/10/26	11	28.92	5	29.14	29.00	6	1,543	0.39%
2021/10/25	1	28.85	5	28.81	28.95	-4	1,535	-0.26%
2021/10/22	5	28.84	5	28.84	28.70	0	1,538	0.00%
2021/10/21	1	29.00	8	29.00	29.00	-7	1,540	-0.45%
2021/10/20	6	28.66	48	28.68	28.65	-42	1,541	-2.72%
2021/10/19	2	28.93	1	28.85	28.95	1	1,538	0.07%
2021/10/18	8.7	28.37	1	29.05	28.35	7.7	1,536	0.50%
2021/10/15	20	28.49	21	28.57	28.90	-1	1,529	-0.07%
2021/10/14	11	28.20	5	28.16	28.50	6	1,517	0.40%
2021/10/13	16	28.01	59	28.26	27.40	-43	1,505	-2.86%
2021/10/12	3	29.70	0	0.00	29.70	3	1,457	0.21%
2021/10/08	10	33.07	5	33.37	33.00	5	1,443	0.35%
2021/10/07	9	33.23	3	33.18	33.80	6	1,430	0.42%
2021/10/06	34	32.36	26	32.52	32.15	8	1,416	0.56%
2021/10/05	55	33.23	69	33.55	33.55	-14	1,388	-1.01%
2021/10/04	36	36.49	4	37.50	35.65	32	1,342	2.38%
2021/10/01	29	39.21	27	39.55	39.60	2	1,288	0.16%
2021/09/30	19	40.16	6	40.28	39.50	13	1,262	1.03%
2021/09/29	182	39.91	115	40.92	41.00	67	1,237	5.41%	大買/大賣/
2021/09/28	46	41.88	20	41.96	41.85	26	1,166	2.23%
2021/09/27	18	41.71	71	41.65	42.40	-53	1,141	-4.64%
2021/09/24	26	41.48	22	41.13	41.35	4	1,128	0.35%
2021/09/23	28	40.67	26	41.08	41.45	2	1,113	0.18%
2021/09/22	177	38.44	113	39.45	40.50	64	1,086	5.89%	大買/大賣/
2021/09/17	68	40.33	83	40.91	40.00	-15	1,030	-1.46%
2021/09/16	55	43.63	65	43.65	43.60	-10	978	-1.02%
2021/09/15	73	41.96	61	41.95	44.00	12	915	1.31%
2021/09/14	92	41.31	77	41.10	42.00	15	848	1.77%
2021/09/13	49	40.08	82	40.50	41.30	-33	726	-4.54%
2021/09/10	44	36.63	90	37.14	37.55	-46	562	-8.17%
2021/09/09	10	34.51	38	34.41	34.50	-28	494	-5.66%
2021/09/08	1	33.40	2	33.78	33.85	-1	487	-0.21%
2021/09/07	6	33.26	1	33.80	33.80	5	484	1.03%
2021/09/06	1	33.55	3	33.58	33.95	-2	482	-0.41%
2021/09/03	5	34.19	7	33.91	34.15	-2	478	-0.42%
2021/09/02	46	33.68	2	33.75	33.05	44	471	9.34%
2021/09/01	12	34.27	155	33.98	33.65	-143	459	-31.11%	大賣/鉅額交易
2021/08/31	5	34.49	3	34.18	34.80	2	441	0.45%
2021/08/30	0	0.00	11	33.59	33.70	-11	427	-2.57%
2021/08/27	5	33.06	2	33.65	33.85	3	422	0.71%
2021/08/26	25	33.71	7	33.23	33.60	18	413	4.36%
2021/08/24	3	32.07	2	32.35	31.90	1	393	0.25%
2021/08/20	4	31.51	2	31.80	31.70	2	386	0.52%
2021/08/19	22	31.39	26	31.00	31.00	-4	380	-1.05%
2021/08/18	33	31.70	9.1	31.93	32.00	23.9	377	6.34%
2021/08/17	111	33.25	25	33.11	31.80	86	365	23.50%	大買/
2021/08/16	290.1	33.30	42	32.74	34.50	248.1	331	74.85%	大買/鉅額交易
2021/08/13	61	32.67	75	32.52	32.85	-14	291	-4.81%
2021/08/12	112	31.32	40	31.06	32.35	72	257	27.95%	大買/
2021/08/11	0	0.00	7	31.20	31.20	-7	205	-3.40%
2021/08/10	0.5	28.70	0	0.00	28.40	0.5	192	0.26%
2021/08/09	0	0.00	1	28.95	28.90	-1	195	-0.51%
2021/08/05	2	29.55	0	0.00	29.45	2	201	0.99%
2021/08/04	1	29.80	0	0.00	29.75	1	214	0.47%
2021/07/30	0	0.00	3	29.12	29.35	-3	224	-1.33%
2021/07/28	2	28.50	0	0.00	28.45	2	229	0.87%
2021/07/27	0.3	30.00	0	0.00	29.55	0.3	234	0.13%
2021/07/26	1	31.00	0	0.00	31.20	1	237	0.42%
2021/07/21	0	0.00	1	30.75	30.45	-1	246	-0.41%
2021/07/20	0	0.00	1	31.10	31.10	-1	251	-0.40%
2021/07/16	0	0.00	2	31.05	30.95	-2	268	-0.75%
2021/07/15	0	0.00	1	30.75	30.75	-1	278	-0.36%
2021/07/14	2	30.33	0	0.00	30.80	2	294	0.68%
2021/07/13	10	31.17	1	31.25	30.60	9	418	2.15%
2021/07/12	2	30.70	0	0.00	30.70	2	474	0.42%
2021/07/08	0	0.00	2	30.25	30.45	-2	489	-0.41%
2021/07/06	0	0.00	3	30.95	30.80	-3	518	-0.58%
2021/07/05	2	30.75	2	30.75	30.70	0	521	0.00%
2021/07/02	0	0.00	3	30.80	30.50	-3	533	-0.56%
2021/07/01	0	0.00	2	30.78	30.75	-2	546	-0.37%
2021/06/30	5	30.38	0	0.00	30.50	5	548	0.91%
2021/06/29	5	30.76	4	30.66	30.35	1	548	0.18%
2021/06/25	3	29.60	0	0.00	29.50	3	546	0.55%
2021/06/24	0	0.00	3	29.40	29.40	-3	553	-0.54%
2021/06/23	0	0.00	1	29.25	29.30	-1	555	-0.18%
2021/06/22	1	28.85	0	0.00	28.85	1	559	0.18%
2021/06/21	1	28.90	0	0.00	28.90	1	563	0.18%
2021/06/18	0	0.00	1	29.45	29.40	-1	571	-0.17%
2021/06/17	3	29.47	1	29.50	29.50	2	583	0.34%
2021/06/16	0	0.00	1	29.45	29.15	-1	590	-0.17%
2021/06/10	1	29.00	4	29.43	29.50	-3	619	-0.48%
2021/06/09	4	28.95	0	0.00	28.95	4	642	0.62%
2021/06/07	0	0.00	4	29.24	28.80	-4	668	-0.60%
2021/06/04	2	29.38	0	0.00	29.55	2	672	0.30%
2021/06/03	2	29.08	3	29.13	29.65	-1	686	-0.15%
2021/06/02	5	29.70	0	0.00	28.90	5	717	0.70%
2021/05/27	0	0.00	10	27.74	27.75	-10	829	-1.21%
2021/05/26	0	0.00	2	28.00	28.00	-2	830	-0.24%
2021/05/25	0	0.00	1	27.65	27.70	-1	833	-0.12%
2021/05/24	1	26.85	1	27.45	27.50	0	841	0.00%
2021/05/21	3	27.18	0	0.00	27.15	3	842	0.36%
2021/05/20	1	26.60	1	26.80	26.75	0	847	0.00%
2021/05/18	1	26.85	0	0.00	27.40	1	852	0.12%
2021/05/17	1	25.45	0	0.00	25.45	1	853	0.12%
2021/05/14	2	27.70	0	0.00	27.70	2	848	0.24%
2021/05/13	0	0.00	3	28.10	28.10	-3	844	-0.36%
2021/05/12	10	29.48	51	27.57	28.70	-41	841	-4.87%
2021/05/11	1	29.70	0	0.00	29.50	1	829	0.12%
2021/05/07	0	0.00	10	30.40	30.60	-10	822	-1.22%
2021/05/06	0	0.00	30	29.15	29.75	-30	820	-3.66%
2021/05/05	3	30.07	0	0.00	29.65	3	816	0.37%
2021/05/04	0	0.00	8	29.61	29.50	-8	814	-0.98%
2021/05/03	1	31.50	16	31.71	31.05	-15	805	-1.86%
2021/04/29	15	32.41	7	32.70	32.40	8	800	1.00%
2021/04/28	10	31.95	0	0.00	32.45	10	796	1.26%
2021/04/27	1	31.95	1	32.00	32.00	0	798	0.00%
2021/04/26	3	32.10	2	31.85	32.20	1	799	0.13%
2021/04/23	2	31.65	2	31.25	31.75	0	796	0.00%
2021/04/22	2	31.73	12	31.68	31.30	-10	795	-1.26%
2021/04/21	6	32.48	2	32.55	32.45	4	785	0.51%
2021/04/20	15	32.85	0	0.00	32.90	15	777	1.93%
2021/04/19	63	34.43	111	34.53	33.50	-48	779	-6.16%	大賣/
2021/04/16	109	33.83	45	33.55	34.30	64	656	9.75%	大買/
2021/04/15	1	31.20	5	31.30	31.20	-4	596	-0.67%
2021/04/14	3	31.27	3	30.58	30.70	0	591	0.00%
2021/04/13	4	31.50	27	31.59	31.30	-23	587	-3.92%
2021/04/12	6	31.18	23	31.31	31.15	-17	578	-2.94%
2021/04/09	1	30.50	0	0.00	30.50	1	563	0.18%
2021/04/08	15	30.79	0	0.00	30.65	15	561	2.67%
2021/04/07	9	30.72	5	30.62	30.80	4	549	0.73%
2021/04/06	0	0.00	1	30.15	30.15	-1	538	-0.19%
2021/03/31	0	0.00	3	29.98	29.80	-3	543	-0.55%
2021/03/30	2	30.03	1	30.00	30.00	1	543	0.18%
2021/03/29	5	29.99	3	30.17	29.80	2	540	0.37%
2021/03/26	3	29.28	1	29.40	29.35	2	549	0.36%
2021/03/25	1	28.85	5	28.91	29.20	-4	553	-0.72%
2021/03/24	1	29.10	3	29.22	29.10	-2	552	-0.36%
2021/03/23	8	29.44	4	29.65	29.40	4	549	0.73%
2021/03/22	2	30.18	2	30.00	29.90	0	542	0.00%
2021/03/19	8	30.08	1	30.10	30.20	7	534	1.31%
2021/03/18	1	30.05	0	0.00	29.95	1	531	0.19%
2021/03/17	3	29.67	4	29.71	29.60	-1	539	-0.19%
2021/03/16	9	30.13	3	30.53	30.15	6	532	1.13%
2021/03/15	9	30.07	80	29.62	30.50	-71	522	-13.59%
2021/03/12	83	28.97	10	29.16	28.90	73	505	14.45%
2021/03/11	6	30.00	2	30.25	29.95	4	495	0.81%
2021/03/10	1	30.80	2	30.58	30.20	-1	495	-0.20%
2021/03/09	5	30.94	1	31.95	30.50	4	494	0.81%
2021/03/08	8	31.84	9	31.45	31.55	-1	483	-0.21%
2021/03/05	36	31.73	25	31.88	32.25	11	455	2.41%
2021/03/04	8	29.68	15	29.56	30.40	-7	387	-1.80%
2021/03/03	3	28.80	5	28.66	28.60	-2	375	-0.53%
2021/03/02	3	29.08	25	28.91	28.70	-22	381	-5.76%
2021/02/25	10	29.01	4	28.94	28.95	6	392	1.53%
2021/02/24	9	28.95	0	0.00	28.70	9	402	2.24%
2021/02/22	1	28.75	1	28.70	28.60	0	432	0.00%
2021/02/17	0	0.00	1	26.95	26.95	-1	486	-0.21%
2021/02/05	7	25.32	0	0.00	25.30	7	521	1.34%
2021/02/03	0	0.00	5	25.37	25.40	-5	618	-0.81%
2021/02/02	0	0.00	6	25.22	25.30	-6	643	-0.93%
2021/02/01	2	24.95	0	0.00	24.85	2	674	0.30%
2021/01/22	5	25.70	0	0.00	26.25	5	731	0.68%
2021/01/21	1	25.70	0	0.00	25.50	1	745	0.13%
2021/01/20	3	26.10	0	0.00	25.60	3	762	0.39%
2021/01/19	1	27.25	0	0.00	26.75	1	771	0.13%
2021/01/18	0	0.00	3	27.00	27.15	-3	821	-0.37%
2021/01/15	1	27.60	0	0.00	27.60	1	852	0.12%
2021/01/14	0	0.00	1	28.15	28.15	-1	854	-0.12%
2021/01/13	1	28.50	3	28.30	28.30	-2	858	-0.23%
2021/01/12	5	28.51	11	28.46	28.25	-6	862	-0.70%
2021/01/11	7.2	27.62	0	0.00	27.60	7.2	857	0.84%
2021/01/07	1	27.90	0	0.00	27.90	1	928	0.11%
2021/01/06	2	28.00	0	0.00	28.15	2	946	0.21%
2021/01/05	1	28.75	1	28.70	28.60	0	967	0.00%
2020/12/31	1	28.35	0	0.00	28.35	1	1,001	0.10%
2020/12/25	1	28.35	0	0.00	28.35	1	1,007	0.10%
2020/12/23	2	27.85	1	27.95	28.10	1	1,009	0.10%
2020/12/22	1	27.60	0	0.00	27.60	1	1,023	0.10%
2020/12/21	2	28.00	10	28.22	28.50	-8	1,039	-0.77%
2020/12/18	1	28.15	0	0.00	28.15	1	1,049	0.10%
2020/12/16	0	0.00	1	28.20	28.20	-1	1,070	-0.09%
2020/12/15	0	0.00	1	28.80	28.05	-1	1,113	-0.09%
2020/12/14	0	0.00	1	28.70	28.75	-1	1,131	-0.09%
2020/12/11	0	0.00	2	28.28	28.40	-2	1,132	-0.18%
2020/12/10	3	28.12	0	0.00	27.80	3	1,128	0.27%
2020/12/07	1	27.75	4	27.75	27.45	-3	1,177	-0.25%
2020/12/04	2	27.95	5	28.25	27.85	-3	1,181	-0.25%
2020/12/03	3	28.42	1	28.75	28.15	2	1,186	0.17%
2020/12/02	0	0.00	2	28.25	28.65	-2	1,191	-0.17%
2020/12/01	1	28.25	1	28.25	28.35	0	1,201	0.00%
2020/11/30	6	28.92	0	0.00	28.55	6	1,223	0.49%
2020/11/27	6	28.50	0	0.00	28.85	6	1,251	0.48%
2020/11/26	0	0.00	1	28.15	27.90	-1	1,320	-0.08%
2020/11/25	1	27.75	49	28.03	27.75	-48	1,329	-3.61%
2020/11/24	0	0.00	24	28.14	27.90	-24	1,379	-1.74%
2020/11/23	1	28.20	59	28.46	28.40	-58	1,391	-4.17%
2020/11/20	19	28.63	2	28.50	28.10	17	1,389	1.22%
2020/11/19	11	29.53	10	29.28	29.20	1	1,372	0.07%
2020/11/18	9	29.42	7	29.26	29.20	2	1,379	0.14%
2020/11/17	6	29.45	3	29.27	29.10	3	1,376	0.22%
2020/11/16	32	29.47	15	29.73	29.10	17	1,375	1.24%
2020/11/13	14	30.46	17	30.05	30.65	-3	1,340	-0.22%
2020/11/12	15	31.27	9	31.54	31.10	6	1,319	0.45%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/10	14	38.50	13	38.27	38.35	1	1,292	0.08%
2020/11/09	0	0.00	6	39.45	39.90	-6	1,269	-0.47%
2020/11/06	2	38.05	0	0.00	37.95	2	1,240	0.16%
2020/11/05	0	0.00	2	37.83	37.55	-2	1,239	-0.16%
2020/11/04	17	38.37	8	38.03	37.90	9	1,235	0.73%
2020/11/03	4	37.99	2	38.15	39.00	2	1,222	0.16%
2020/11/02	4	36.36	11	36.10	36.80	-7	1,206	-0.58%
2020/10/30	1	36.70	2	36.90	36.55	-1	1,202	-0.08%
2020/10/29	3	35.70	63	35.93	36.30	-60	1,192	-5.03%
2020/10/28	3	37.70	22	38.05	36.80	-19	1,178	-1.61%
2020/10/27	2	36.83	13	37.07	38.00	-11	1,157	-0.95%
2020/10/26	135	38.51	27	38.04	37.70	108	1,142	9.45%	大買/鉅額交易
2020/10/23	3	36.68	14	36.75	37.00	-11	1,087	-1.01%
2020/10/22	3	35.07	5	35.05	35.25	-2	1,056	-0.19%
2020/10/21	5	35.42	3	35.63	35.60	2	1,052	0.19%
2020/10/20	2	34.95	17	35.20	35.50	-15	1,051	-1.43%
2020/10/19	2	34.60	17	34.32	34.70	-15	1,046	-1.43%
2020/10/16	44	36.67	44	36.08	34.70	0	1,036	0.00%
2020/10/15	31	36.10	24	35.99	36.40	7	1,008	0.69%
2020/10/14	8	35.05	8	35.01	34.95	0	987	0.00%
2020/10/13	15	34.73	35	34.75	34.70	-20	973	-2.06%
2020/10/12	8	33.81	0	0.00	33.60	8	949	0.84%
2020/10/08	6	33.03	1	32.70	32.95	5	936	0.53%
2020/10/07	0	0.00	1	31.25	31.80	-1	933	-0.11%
2020/09/30	0	0.00	1	29.80	30.00	-1	931	-0.11%
2020/09/29	1	29.40	0	0.00	29.80	1	926	0.11%
2020/09/28	4	29.70	0	0.00	29.60	4	929	0.43%
2020/09/25	2	29.90	12	29.87	29.90	-10	928	-1.08%
2020/09/24	3	29.90	4	30.13	29.60	-1	916	-0.11%
2020/09/23	1	32.40	0	0.00	31.25	1	889	0.11%
2020/09/22	10	32.80	4	32.75	32.85	6	874	0.69%
2020/09/21	2	34.23	0	0.00	33.80	2	865	0.23%
2020/09/18	27	35.90	13	35.89	35.00	14	862	1.62%
2020/09/17	4	34.90	9	35.01	35.80	-5	821	-0.61%
2020/09/16	0	0.00	1	33.45	33.75	-1	801	-0.12%
2020/09/15	2	34.08	3	33.75	33.70	-1	796	-0.13%
2020/09/14	2	34.10	0	0.00	34.20	2	787	0.25%
2020/09/11	6	33.47	15	33.55	32.80	-9	773	-1.16%
2020/09/10	22	34.51	27	33.97	33.85	-5	746	-0.67%
2020/09/09	5	34.24	9	33.35	34.50	-4	726	-0.55%
2020/09/08	10	32.50	2	32.68	32.80	8	722	1.11%
2020/09/07	7	33.56	6	33.57	32.90	1	710	0.14%
2020/09/04	13	33.20	2	33.45	33.60	11	708	1.55%
2020/09/03	11	34.21	29	34.67	33.60	-18	694	-2.59%
2020/09/02	45	34.36	19	34.48	35.05	26	667	3.89%
2020/09/01	33	33.85	14.5	33.65	34.40	18.5	627	2.95%
2020/08/31	1.5	31.78	1	31.85	31.75	0.5	547	0.09%
2020/08/28	18	31.99	25	32.17	31.05	-7	528	-1.32%
2020/08/27	5	30.09	6	30.32	30.65	-1	467	-0.21%
2020/08/26	3	29.30	3	29.05	29.50	0	443	0.00%
2020/08/25	2	29.68	6	29.53	29.70	-4	431	-0.93%
2020/08/24	7	29.56	1	29.40	29.70	6	419	1.43%
2020/08/21	9	27.50	16	27.56	27.80	-7	400	-1.75%
2020/08/20	7	27.18	8	28.06	27.25	-1	391	-0.26%
2020/08/19	5	29.11	12	29.14	28.65	-7	377	-1.85%
2020/08/18	7	29.93	9	29.63	29.55	-2	365	-0.55%
2020/08/17	12	29.51	21	29.01	30.00	-9	348	-2.58%
2020/08/14	15	27.75	5	27.33	27.30	10	300	3.33%
2020/08/13	0	0.00	1	25.70	25.60	-1	279	-0.36%
2020/08/12	1	25.70	3	25.75	25.60	-2	279	-0.72%
2020/08/11	5	25.85	0	0.00	25.55	5	278	1.80%
2020/08/10	2	25.53	5	25.60	25.55	-3	275	-1.09%
2020/08/07	10	25.02	0	0.00	25.20	10	284	3.51%
2020/08/06	1	24.80	0	0.00	24.85	1	286	0.35%
2020/08/05	4	24.93	0	0.00	24.75	4	286	1.40%
2020/08/04	4	24.98	0	0.00	24.95	4	286	1.40%
2020/08/03	5	25.15	0	0.00	24.90	5	292	1.71%
2020/07/31	1	24.65	0	0.00	24.85	1	295	0.34%
2020/07/30	0	0.00	1	24.15	24.45	-1	344	-0.29%
2020/07/29	0	0.00	1	23.80	23.85	-1	350	-0.29%
2020/07/28	2	23.40	4	23.40	23.30	-2	351	-0.57%
2020/07/27	0	0.00	7	23.84	23.85	-7	354	-1.97%
2020/07/24	0	0.00	4	24.50	24.50	-4	351	-1.14%
2020/07/22	5	25.45	1	25.45	25.45	4	341	1.17%
2020/07/21	8	25.65	2	25.65	25.55	6	338	1.77%
2020/07/20	14	26.39	19	25.84	26.25	-5	332	-1.50%
2020/07/16	0	0.00	2	24.95	24.85	-2	311	-0.64%
2020/07/15	6	25.03	3	24.45	24.30	3	308	0.97%
2020/07/14	8	25.34	1	25.50	25.00	7	302	2.32%
2020/07/13	1	24.30	9	24.47	24.55	-8	282	-2.83%
2020/07/10	0	0.00	4	23.40	23.55	-4	272	-1.47%
2020/07/07	0	0.00	1	23.40	23.40	-1	280	-0.36%
2020/07/06	0	0.00	2	23.88	23.80	-2	275	-0.73%
2020/07/03	1	23.85	0	0.00	24.00	1	272	0.37%
2020/07/02	1	23.90	0	0.00	23.75	1	268	0.37%
2020/07/01	1	23.50	1	23.45	23.55	0	263	0.00%
2020/06/29	0	0.00	11	23.58	23.60	-11	257	-4.27%
2020/06/23	4	22.89	0	0.00	22.95	4	243	1.64%
2020/06/22	0	0.00	5	22.85	23.00	-5	241	-2.07%
2020/06/17	0	0.00	4	22.66	22.65	-4	241	-1.65%
2020/06/16	1	22.80	1	23.00	22.85	0	244	0.00%
2020/06/15	6	22.88	1	22.70	22.70	5	248	2.01%
2020/06/12	7	22.02	0	0.00	22.20	7	241	2.90%
2020/06/11	0	0.00	3	23.05	22.35	-3	246	-1.22%
2020/06/10	1	21.90	1	21.95	22.00	0	237	0.00%
2020/06/02	0	0.00	1	21.30	21.30	-1	241	-0.41%
2020/06/01	1	21.35	0	0.00	21.45	1	240	0.42%
2020/05/28	0	0.00	1	21.20	20.85	-1	239	-0.42%
2020/05/26	0	0.00	7	20.89	20.85	-7	236	-2.96%
2020/05/25	0	0.00	2	20.75	20.85	-2	234	-0.85%
2020/05/20	0	0.00	1	21.45	21.40	-1	231	-0.43%
2020/05/19	0	0.00	2	22.25	21.75	-2	229	-0.87%
2020/05/18	0	0.00	13	21.88	22.10	-13	227	-5.70%
2020/05/15	13	21.71	0	0.00	21.50	13	226	5.74%
2020/05/14	7	21.91	6	21.64	21.35	1	222	0.45%
2020/05/13	0	0.00	1	20.50	20.90	-1	209	-0.48%
2020/05/12	0	0.00	5	20.35	20.35	-5	206	-2.42%
2020/05/08	12	21.62	3	21.62	21.05	9	201	4.46%
2020/05/06	49	23.57	64	23.38	22.50	-15	189	-7.92%
2020/05/05	10	22.30	5	22.00	22.30	5	139	3.58%
2020/05/04	2	20.75	0	0.00	20.95	2	132	1.51%
2020/04/30	1	19.20	0	0.00	20.85	1	130	0.77%
2020/04/29	3	19.05	2	19.10	19.00	1	126	0.79%
2020/04/28	1	19.10	0	0.00	19.10	1	126	0.79%
2020/04/27	0	0.00	0	19.20	19.25	0	127	-0.02%
2020/04/23	0	0.00	5	18.05	18.90	-5	124	-4.00%
2020/04/22	0	17.50	0	0.00	17.50	0	120	0.02%
2020/04/21	17	17.44	0	0.00	17.20	17	120	14.07%
2020/04/17	27	18.49	4	18.55	18.40	23	118	19.36%
2020/04/16	2	18.35	0	0.00	18.45	2	118	1.68%
2020/04/15	0	0.00	9	18.36	18.30	-9	118	-7.60%
2020/04/14	0.1	18.45	10	18.53	18.50	-9.9	116	-8.49%
2020/04/13	10	18.85	5	18.05	17.75	5	112	4.43%
2020/04/10	8	17.48	0	0.00	17.20	8	104	7.67%
2020/04/08	1	17.35	0	0.00	17.05	1	100	1.00%
2020/03/26	0	0.00	1	15.15	15.20	-1	96	-1.04%
2020/03/25	2	15.30	4	15.05	15.15	-2	96	-2.08%
2020/03/24	0	0.00	1	14.15	14.25	-1	96	-1.04%
2020/03/23	0	0.00	1	13.60	13.60	-1	96	-1.04%
2020/03/20	1	14.50	1	14.30	14.45	0	95	0.00%
2020/03/19	7	13.50	1	13.85	13.50	6	91	6.59%
2020/03/18	1	15.15	5	15.00	15.00	-4	81	-4.91%
2020/03/17	8	15.33	0	0.00	15.25	8	78	10.18%
2020/03/16	3	16.85	2	17.05	16.90	1	71	1.39%
2020/03/10	10	20.00	0	0.00	20.15	10	80	12.40%
2020/03/09	0	0.00	8	20.89	20.65	-8	79	-10.04%
2020/03/05	0	0.00	3	21.65	21.30	-3	75	-4.00%
2020/02/27	0	0.00	1	21.70	21.70	-1	73	-1.36%
2020/02/20	1	22.25	0	0.00	22.30	1	72	1.38%
2020/02/11	0	21.60	0	0.00	21.60	0	72	0.01%
2020/02/07	1	21.00	0	0.00	21.45	1	71	1.39%
2020/02/04	3	21.20	0.4	21.20	21.20	2.6	71	3.65%
2020/02/03	0	0.00	1	20.75	21.30	-1	70	-1.41%
2020/01/31	3	22.00	1	22.00	22.00	2	66	2.99%
2020/01/30	1	21.75	0	0.00	22.40	1	67	1.48%
2020/01/14	1	23.30	0	0.00	23.40	1	77	1.28%
2020/01/10	2	23.05	0	0.00	23.05	2	78	2.56%
2020/01/06	2	22.90	0	0.00	22.85	2	77	2.58%
2019/12/30	0	0.00	5	23.14	23.10	-5	77	-6.44%
2019/12/26	0	0.00	1	22.90	22.90	-1	79	-1.26%
2019/12/19	0	0.00	1	23.30	23.25	-1	79	-1.26%
2019/12/18	0.7	23.40	2	23.00	23.20	-1.3	77	-1.67%
2019/12/17	4	22.83	0	0.00	22.75	4	76	5.25%
2019/12/13	1	22.55	0	0.00	22.50	1	75	1.32%
2019/12/12	1	22.75	0	0.00	22.75	1	75	1.32%
2019/12/10	2	23.20	0	0.00	22.90	2	76	2.62%
2019/12/09	2.7	23.22	5	23.28	23.00	-2.3	75	-3.05%
2019/12/06	0	0.00	2	22.60	22.60	-2	57	-3.49%
2019/12/05	1	22.75	0	0.00	22.55	1	57	1.75%
2019/12/03	3	22.47	0	0.00	22.50	3	58	5.11%
2019/11/27	1	22.70	0	0.00	22.60	1	65	1.53%
2019/11/21	1	22.35	0	0.00	22.40	1	69	1.43%
2019/11/20	1	22.35	0	0.00	22.45	1	71	1.39%
2019/11/19	1	22.30	0	0.00	22.35	1	73	1.36%
2019/11/18	2	22.33	0	0.00	22.40	2	79	2.52%
2019/11/14	2	22.35	0	0.00	22.35	2	82	2.44%
2019/11/13	7	22.48	0	0.00	22.35	7	83	8.42%
2019/11/01	6	22.89	2	22.95	22.85	4	90	4.43%
2019/10/28	2	22.40	0	0.00	22.45	2	93	2.14%
2019/10/25	3	22.57	0	0.00	22.50	3	94	3.18%
2019/10/24	4	22.68	0	0.00	22.60	4	94	4.21%
2019/10/23	6	22.98	0	0.00	22.75	6	98	6.07%
2019/10/22	5	23.80	3	22.85	23.00	2	100	2.00%
2019/10/14	1	21.85	0	0.00	21.85	1	96	1.03%
2019/10/03	0	0.00	1	21.90	21.90	-1	106	-0.94%
2019/10/02	0	0.00	7	21.60	21.80	-7	105	-6.61%
2019/10/01	4	22.15	0	0.00	22.00	4	108	3.67%
2019/09/27	4	22.46	0	0.00	22.20	4	110	3.61%
2019/09/25	1	22.15	0	0.00	22.35	1	116	0.86%
2019/09/05	0	0.00	1	22.70	22.75	-1	126	-0.79%
2019/09/03	0	0.00	11	22.45	22.45	-11	126	-8.72%
2019/09/02	2.2	22.42	5	22.50	22.50	-2.9	124	-2.28%
2019/08/30	1	22.40	0	0.00	22.45	1	124	0.80%
2019/08/27	0	0.00	1	22.35	22.40	-1	122	-0.82%
2019/08/26	0.2	22.80	0	0.00	22.70	0.2	120	0.14%
2019/08/22	1	22.60	0	0.00	22.60	1	119	0.84%
2019/08/21	0	0.00	1	24.05	24.10	-1	118	-0.84%
2019/08/20	0	0.00	1	23.95	23.90	-1	113	-0.88%
2019/08/19	5	23.98	0	0.00	23.95	5	114	4.38%
2019/08/13	1	23.40	0	0.00	23.30	1	120	0.83%
2019/08/08	3	23.30	0	0.00	23.35	3	122	2.45%
2019/08/07	1	23.00	1	23.00	23.00	0	123	0.00%
2019/08/06	0	23.00	0	23.00	23.00	0	129	0.00%
2019/08/05	0.2	23.25	0.4	23.25	23.25	-0.2	146	-0.14%
2019/08/02	0.4	23.50	0	0.00	23.70	0.4	147	0.26%
2019/07/30	1	24.40	0	0.00	24.40	1	152	0.65%
2019/07/26	0	0.00	5	25.10	24.80	-5	156	-3.19%
2019/07/25	3	24.82	2	25.00	25.10	1	157	0.64%
2019/07/24	10	24.20	0	0.00	24.40	10	154	6.49%
2019/07/23	0	0.00	6	24.13	24.10	-6	160	-3.75%
2019/07/22	0	0.00	6	23.85	23.95	-6	160	-3.73%
2019/07/19	1	24.05	0	0.00	24.00	1	162	0.61%
2019/07/18	3	23.80	3	24.15	23.90	0	165	0.00%
2019/07/17	3	24.18	5	24.20	24.15	-2	168	-1.19%
2019/07/16	1	24.30	5	24.15	24.15	-4	174	-2.30%
2019/07/15	1	24.30	4	24.30	24.30	-3	181	-1.65%
2019/07/11	1	24.15	8	24.29	24.15	-7	199	-3.51%
2019/07/10	5	24.35	15	24.52	24.25	-10	205	-4.88%
2019/07/09	0	0.00	1	24.20	24.20	-1	209	-0.48%
2019/07/08	1	24.55	0	0.00	24.50	1	221	0.45%
2019/07/04	1	23.80	0	0.00	23.80	1	244	0.41%
2019/07/03	3	23.88	0	0.00	23.90	3	274	1.09%
2019/07/02	1	23.40	5	23.75	23.90	-4	306	-1.30%
2019/06/26	0	0.00	3	22.65	22.65	-3	600	-0.50%
2019/06/20	0	0.00	5	22.90	22.90	-5	607	-0.82%
2019/06/19	2	22.73	0	0.00	22.80	2	619	0.32%
2019/06/18	6.2	22.79	0	0.00	22.35	6.2	622	1.00%
2019/06/05	0	0.00	5	23.22	23.15	-5	758	-0.66%
2019/06/03	10	23.18	0	0.00	23.20	10	759	1.32%
2019/05/28	1	23.15	0	0.00	23.10	1	759	0.13%
2019/05/22	20	23.35	1	23.50	23.30	19	759	2.50%
2019/05/21	5	22.90	1	22.85	22.80	4	760	0.53%
2019/05/20	1	22.50	0	0.00	22.15	1	759	0.13%
2019/05/16	1.1	23.42	0	0.00	23.45	1.1	754	0.15%
2019/05/15	2	23.90	0	0.00	23.95	2	757	0.26%
2019/05/14	0.2	23.80	1	22.95	23.60	-0.9	757	-0.11%
2019/05/13	4	24.71	46	24.17	23.85	-42	751	-5.59%
2019/05/10	5	26.73	0	0.00	26.50	5	735	0.68%
2019/05/09	8	26.49	18	26.16	26.40	-10	734	-1.36%
2019/05/08	2	27.20	2	27.35	27.35	0	727	0.00%
2019/05/07	4	26.99	0	0.00	26.95	4	726	0.55%
2019/05/03	1	27.45	0	0.00	27.70	1	723	0.14%
2019/05/02	1	27.00	5	27.68	27.65	-4	726	-0.55%
2019/04/30	7	26.86	0	0.00	26.85	7	724	0.97%
2019/04/29	0	0.00	19	26.83	26.80	-19	723	-2.63%
2019/04/26	0	0.00	7	27.81	27.85	-7	716	-0.98%
2019/04/25	1	28.00	1	28.15	28.15	0	715	0.00%
2019/04/24	1	27.90	20	27.65	27.50	-19	712	-2.67%
2019/04/23	15	27.97	4	27.70	27.70	11	710	1.55%
2019/04/22	1	28.15	0	0.00	27.90	1	705	0.14%
2019/04/19	21	27.23	3	27.50	27.50	18	700	2.57%
2019/04/18	35	27.73	14	27.29	27.35	21	693	3.03%
2019/04/17	23	28.55	0	0.00	28.55	23	680	3.38%
2019/04/16	10	29.02	5	28.89	28.85	5	675	0.74%
2019/04/15	2	29.30	12	29.02	29.10	-10	671	-1.49%
2019/04/12	21	28.38	3	28.20	28.00	18	663	2.71%
2019/04/11	3	28.97	3	28.97	28.95	0	651	0.00%
2019/04/10	22	29.17	8	29.11	29.10	14	641	2.18%
2019/04/09	104	29.92	32.5	30.04	29.00	71.6	622	11.49%	大買/
2019/04/08	43.5	31.10	14	31.85	31.05	29.5	591	4.99%
2019/04/03	9	30.72	19	31.17	31.15	-10	558	-1.79%
2019/04/02	32	30.86	54	31.49	31.45	-22	535	-4.11%
2019/04/01	75	30.31	100	30.35	30.80	-25	469	-5.33%
2019/03/29	25	27.43	269	27.37	28.25	-244	353	-68.99%	大賣/鉅額交易
2019/03/28	0	0.00	5	25.70	25.70	-5	258	-1.93%
2019/03/27	17	25.72	20	25.60	25.60	-3	256	-1.17%
2019/03/26	9	25.53	0.4	25.80	25.80	8.6	253	3.41%
2019/03/25	12	25.33	6	25.30	25.30	6	251	2.39%
2019/03/22	10.4	26.25	10	26.28	25.70	0.4	249	0.14%
2019/03/21	6	25.30	7	25.21	25.20	-1	237	-0.42%
2019/03/20	18	26.03	10	25.67	25.55	8	234	3.40%
2019/03/15	1	25.50	20	25.73	25.70	-19	224	-8.45%
2019/03/14	17	26.07	39	26.17	26.35	-22	216	-10.16%
2019/03/13	92	26.97	120	27.31	26.50	-28	206	-13.55%	大賣/
2019/03/12	54	25.47	1	25.50	25.65	53	152	34.78%
2019/03/11	1.9	24.59	24	23.59	24.75	-22.1	125	-17.69%
2019/03/08	0	0.00	6	23.00	22.85	-6	112	-5.34%
2019/02/27	3	22.57	13	22.58	22.50	-10	116	-8.57%
2019/02/25	0	0.00	1	22.85	22.90	-1	118	-0.84%
2019/02/22	1	22.60	0	0.00	22.80	1	121	0.82%
2019/02/21	2	22.85	2	22.80	22.80	0	129	0.00%
2019/02/15	17	22.50	0	0.00	22.55	17	136	12.45%
2019/02/14	0	0.00	6	22.92	22.65	-6	139	-4.30%
2019/02/11	4	21.38	3	21.35	21.35	1	173	0.58%
2019/01/24	5	21.14	5	21.10	21.10	0	178	0.00%
2019/01/23	6	21.45	8	21.21	21.20	-2	177	-1.12%
2019/01/22	3	21.98	3	21.80	21.80	0	175	0.00%
2019/01/21	1	22.15	1	22.15	22.15	0	175	0.00%
2019/01/18	3	22.05	3	22.20	22.20	0	177	0.00%
2019/01/17	3	22.30	3	22.20	22.20	0	178	0.00%
2019/01/15	4	22.11	4	22.45	22.45	0	179	0.00%
2019/01/11	3	22.52	2	22.45	22.45	1	180	0.55%
2019/01/10	3	22.55	3	22.70	22.70	0	178	0.00%
2019/01/09	3	22.72	0	0.00	22.75	3	180	1.67%
2019/01/08	4	22.23	0	0.00	22.80	4	180	2.21%
2019/01/04	1	21.65	0	0.00	21.80	1	182	0.55%
2019/01/03	5	22.10	3	22.30	22.30	2	188	1.06%
2018/12/28	3	21.68	0	0.00	22.10	3	197	1.52%
2018/12/27	2	21.90	2	22.10	22.10	0	200	0.00%
2018/12/25	3	22.03	3	21.90	21.90	0	201	0.00%
2018/12/24	3	22.25	3	22.45	22.45	0	201	0.00%
2018/12/22	2	22.15	2	22.40	22.40	0	202	0.00%
2018/12/21	2	22.30	2	22.55	22.55	0	201	0.00%
2018/12/20	2	22.15	2	22.60	22.60	0	201	0.00%
2018/12/19	1	22.40	1	22.55	22.55	0	202	0.00%
2018/12/18	0	0.00	1	22.35	22.55	-1	205	-0.49%
2018/12/13	1	22.55	0	0.00	22.70	1	210	0.47%
2018/12/10	5	22.50	1	22.60	22.60	4	216	1.85%
2018/12/07	10	23.33	10	23.20	23.20	0	215	0.00%
2018/12/06	12	23.45	5	23.80	23.80	7	217	3.23%
2018/12/03	0	0.00	11	24.21	24.20	-11	228	-4.81%
2018/11/30	4	23.25	6	23.93	24.00	-2	224	-0.89%
2018/11/29	8	23.53	0	0.00	23.60	8	221	3.61%
2018/11/28	0	0.00	13	23.42	23.60	-13	221	-5.88%
2018/11/27	0	0.00	1	23.25	23.05	-1	222	-0.45%
2018/11/26	0	0.00	6	23.05	23.10	-6	224	-2.67%
2018/11/23	5	22.95	5	22.83	22.75	0	225	0.00%
2018/11/22	2	23.20	7	23.25	23.25	-5	226	-2.21%
2018/11/21	2	23.00	14	23.47	23.55	-12	230	-5.21%
2018/11/20	12	23.42	2	23.50	23.50	10	230	4.34%
2018/11/12	0	0.00	5	21.15	21.50	-5	247	-2.02%
2018/11/09	10	22.00	2	21.95	22.00	8	241	3.31%
2018/11/08	0	0.00	2	19.98	20.00	-2	227	-0.88%
2018/11/07	6	19.25	8	19.75	19.75	-2	237	-0.84%
2018/11/06	5	19.10	0	0.00	19.60	5	278	1.80%
2018/11/05	3	19.20	3	19.25	19.25	0	291	0.00%
2018/11/02	8	18.90	4	19.75	19.75	4	302	1.32%
2018/11/01	12	18.84	0	0.00	18.90	12	363	3.30%
2018/10/30	10	18.03	10	18.00	18.00	0	449	0.00%
2018/10/29	5	18.20	10	18.23	18.30	-5	489	-1.02%
2018/10/26	0	0.00	10	18.45	18.45	-10	530	-1.88%
2018/10/25	10	18.25	3	18.35	18.75	7	682	1.03%
2018/10/24	10	19.00	2	19.25	19.30	8	794	1.01%
2018/10/23	3	19.60	11	19.40	19.40	-8	807	-0.99%
2018/10/22	0	0.00	10	19.95	19.95	-10	820	-1.22%
2018/10/19	0	0.00	6	19.47	19.90	-6	823	-0.73%
2018/10/17	3	19.80	7	19.84	19.80	-4	835	-0.48%
2018/10/16	0	0.00	8	19.74	19.75	-8	845	-0.95%
2018/10/15	7	19.11	5	19.14	19.20	2	864	0.23%
2018/10/12	15	18.85	8	19.40	19.60	7	871	0.80%
2018/10/11	24	19.66	0	0.00	19.65	24	890	2.70%
2018/10/09	17	21.90	4	21.75	21.80	13	937	1.39%
2018/10/08	10	22.98	10	22.85	22.85	0	1,003	0.00%
2018/10/04	0	0.00	9	24.00	24.00	-9	1,081	-0.83%
2018/10/03	2	23.90	2	24.00	24.00	0	1,103	0.00%
2018/09/27	1	24.10	1	24.20	24.10	0	1,165	0.00%
2018/09/25	1	23.80	1	24.40	24.15	0	1,165	0.00%
2018/09/21	8	23.83	0	0.00	24.00	8	1,166	0.69%
2018/09/20	0	0.00	1	23.90	23.90	-1	1,167	-0.09%
2018/09/19	5	23.80	0	0.00	24.15	5	1,165	0.43%
2018/09/18	1	24.05	1	24.45	24.15	0	1,163	0.00%
2018/09/17	0	0.00	1	23.75	24.15	-1	1,161	-0.09%
2018/09/14	6	23.27	1	23.60	23.40	5	1,158	0.43%
2018/09/12	4	22.55	1	22.50	22.70	3	1,154	0.26%
2018/09/11	9	22.48	0	0.00	22.55	9	1,152	0.78%
2018/09/10	5	21.50	0	0.00	21.70	5	1,146	0.44%
2018/09/07	8	22.88	9	22.72	22.80	-1	1,141	-0.09%
2018/09/06	12	23.16	0	0.00	23.15	12	1,140	1.05%
2018/08/31	1	23.35	2	23.80	23.40	-1	1,148	-0.09%
2018/08/30	1	22.90	0	0.00	22.95	1	1,146	0.09%
2018/08/29	2	23.00	0	0.00	23.15	2	1,147	0.17%
2018/08/28	2	23.05	2	23.10	23.00	0	1,151	0.00%
2018/08/27	4	22.03	2	22.48	22.45	2	1,147	0.17%
2018/08/24	10	21.95	0	0.00	21.85	10	1,156	0.86%
2018/08/23	7	22.34	2	22.50	22.60	5	1,174	0.43%
2018/08/22	25	23.48	0	0.00	23.35	25	1,177	2.12%
2018/08/21	13	23.92	0	0.00	23.90	13	1,171	1.11%
2018/08/20	5	23.85	0	0.00	23.90	5	1,167	0.43%
2018/08/17	23	24.20	3	24.22	23.90	20	1,163	1.72%
2018/08/16	5	24.32	3	24.40	24.30	2	1,156	0.17%
2018/08/15	53	24.28	3	24.40	24.30	50	1,151	4.34%
2018/08/14	14	24.97	4	25.23	24.65	10	1,139	0.88%
2018/08/13	70	24.97	27	25.54	24.75	43	1,129	3.81%
2018/08/10	9	28.47	2	28.45	27.45	7	1,089	0.64%
2018/08/09	4	27.81	5	27.66	27.90	-1	1,075	-0.09%
2018/08/08	31	28.73	27	28.54	27.70	4	1,064	0.38%
2018/08/07	9	27.90	29	27.58	28.95	-20	1,003	-1.99%
2018/08/06	28	26.48	38	26.77	26.40	-10	939	-1.06%
2018/08/03	46	27.58	27	27.74	27.25	19	931	2.04%
2018/08/02	20	27.07	7	27.32	27.00	13	890	1.46%
2018/08/01	23	28.71	25	28.87	28.00	-2	850	-0.24%
2018/07/31	29	27.67	76	27.64	28.40	-47	702	-6.69%
2018/07/30	7	25.56	17	25.91	25.85	-10	594	-1.68%
2018/07/27	1	25.20	1	25.50	25.05	0	585	0.00%
2018/07/26	2	24.70	7	24.56	24.70	-5	572	-0.87%
2018/07/23	1	24.50	2	24.33	24.10	-1	579	-0.17%
2018/07/20	13	25.27	44	25.45	25.00	-31	572	-5.42%
2018/07/19	2	24.30	0	0.00	24.30	2	556	0.36%
2018/07/18	55	24.78	11	24.15	24.10	44	565	7.78%
2018/07/17	28	26.36	68	26.29	25.10	-40	557	-7.18%
2018/07/16	53	25.41	22	25.35	25.70	31	548	5.65%
2018/07/13	4	25.45	16	25.48	25.20	-12	488	-2.46%
2018/07/12	5	23.26	0	0.00	23.25	5	439	1.14%
2018/07/11	11	23.40	9	23.39	23.70	2	504	0.40%
2018/07/10	12	24.17	22	24.47	24.10	-10	526	-1.90%
2018/07/06	1	20.05	1	20.70	21.30	0	584	0.00%
2018/07/05	0	0.00	3	22.10	21.90	-3	602	-0.50%
2018/06/19	1	22.60	0	0.00	22.15	1	610	0.16%
2018/06/14	5	23.32	27	23.45	23.10	-22	609	-3.61%
2018/06/13	25	23.64	10	23.60	23.70	15	609	2.46%
2018/06/12	10	23.22	3	23.30	23.40	7	607	1.15%
2018/06/11	4	23.18	2	23.40	23.15	2	607	0.33%
2018/06/08	7	24.09	18	24.28	23.40	-11	608	-1.81%
2018/06/07	3	23.15	0	0.00	23.05	3	599	0.50%
2018/06/06	4	23.25	5	22.80	23.05	-1	601	-0.17%
2018/06/05	15	23.32	0	0.00	22.80	15	598	2.50%
2018/06/04	0	0.00	1	23.50	23.50	-1	593	-0.17%
2018/06/01	14	23.56	12	23.71	23.65	2	590	0.34%
2018/05/31	0	0.00	15	24.02	24.25	-15	577	-2.60%
2018/05/30	21	22.43	0	0.00	22.40	21	553	3.79%
2018/05/29	27	22.22	5	21.45	22.20	22	548	4.01%
2018/05/25	0	0.00	5	21.20	21.05	-5	538	-0.93%
2018/05/23	10	21.00	0	0.00	21.00	10	539	1.85%
2018/05/21	9	21.57	0	0.00	21.60	9	537	1.67%
2018/05/18	6	21.56	0	0.00	21.55	6	538	1.12%
2018/05/17	12	21.00	0	0.00	21.00	12	538	2.23%
2018/05/16	0	0.00	2	20.95	20.90	-2	538	-0.37%
2018/05/14	0	0.00	2	21.40	21.40	-2	542	-0.37%
2018/05/11	11	22.15	0	0.00	21.25	11	540	2.04%
2018/05/10	5	22.40	0	0.00	22.45	5	529	0.94%
2018/05/09	2	22.40	0	0.00	22.40	2	528	0.38%
2018/05/03	0	0.00	1	22.00	22.15	-1	511	-0.20%
2018/04/30	0	0.00	5	21.85	22.15	-5	509	-0.98%
2018/04/27	15	21.92	16	21.35	21.60	-1	502	-0.20%
2018/04/26	15	22.78	0	0.00	22.15	15	490	3.06%
2018/04/25	0	0.00	5	22.65	22.60	-5	485	-1.03%
2018/04/23	5	24.80	0	0.00	24.20	5	464	1.08%
2018/04/20	14	25.20	10	24.74	24.75	4	450	0.89%
2018/04/19	0	0.00	30	24.07	24.00	-30	405	-7.39%
2018/04/18	15	24.05	9	23.92	23.95	6	392	1.53%
2018/04/17	25	25.56	11	25.57	24.35	14	369	3.79%
2018/04/16	1	25.15	8	24.57	25.15	-7	295	-2.37%
2018/04/13	18	25.00	20	25.46	22.90	-2	255	-0.78%
2018/04/12	3	22.55	4	24.08	24.20	-1	195	-0.51%
2018/04/11	0	0.00	1	22.00	22.00	-1	148	-0.67%
2018/04/10	3	19.95	0	0.00	20.00	3	128	2.33%
2018/03/30	13	20.27	15	20.10	19.90	-2	125	-1.60%
2018/03/27	1	19.15	0	0.00	19.20	1	113	0.88%
2018/03/26	0	0.00	2	18.98	19.10	-2	123	-1.62%
2018/03/23	1	18.85	0	0.00	18.85	1	123	0.81%
2018/03/21	1	19.30	0	0.00	19.35	1	120	0.83%
2018/03/12	1	19.20	0	0.00	19.20	1	113	0.88%
2018/02/23	1	19.20	0	0.00	19.30	1	148	0.67%
2018/02/21	0	0.00	1	19.00	19.00	-1	164	-0.61%
2018/02/09	2	17.75	0	0.00	18.25	2	166	1.20%
2018/02/06	2	18.70	0	0.00	18.25	2	163	1.23%
2018/02/05	3	20.00	0	0.00	20.00	3	159	1.88%
2018/02/02	1	20.20	0	0.00	20.20	1	160	0.62%
2018/01/24	1	20.45	0	0.00	20.45	1	158	0.63%
2018/01/18	1	20.55	0	0.00	20.55	1	162	0.62%
2018/01/15	1	20.60	0	0.00	20.75	1	167	0.60%
2018/01/11	5	20.50	0	0.00	20.75	5	195	2.55%
2018/01/10	5	20.65	0	0.00	20.80	5	195	2.56%
2018/01/09	20	21.05	0	0.00	21.10	20	193	10.36%
2018/01/08	25	21.03	1	21.10	21.25	24	189	12.67%
2018/01/05	27	20.54	0	0.00	20.50	27	182	14.80%
2018/01/03	20	20.24	0	0.00	20.15	20	175	11.39%
2018/01/02	5	20.14	0	0.00	20.15	5	174	2.87%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析