萬國通 (9950)-台新券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.40
漲跌
▲0.10
漲幅
+0.65%
成交量
121張
產業
上櫃塑膠0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.50	0	0.00	15.40	1	473	0.21%
2024/05/23	2	15.55	0	0.00	15.30	2	489	0.41%
2024/05/21	2	15.65	1	15.55	15.60	1	496	0.20%
2024/05/20	2	15.80	0	0.00	15.75	2	503	0.40%
2024/05/17	2	15.65	0	0.00	15.65	2	508	0.39%
2024/05/16	0	0.00	6	15.70	15.55	-6	512	-1.17%
2024/05/10	6	15.75	0	0.00	16.20	6	518	1.16%
2024/05/07	1	15.30	0	0.00	15.35	1	513	0.19%
2024/05/02	0	0.00	2	16.05	16.10	-2	520	-0.38%
2024/04/23	0	0.00	1	15.10	15.25	-1	560	-0.18%
2024/04/22	0	0.00	6	15.25	15.10	-6	566	-1.06%
2024/04/17	2	15.50	0	0.00	15.50	2	574	0.35%
2024/04/16	0	0.00	11	15.42	15.35	-11	582	-1.89%
2024/04/15	4	16.00	0	0.00	15.95	4	586	0.68%
2024/04/12	1	15.90	0	0.00	15.95	1	584	0.17%
2024/04/11	14	16.46	0	0.00	16.35	14	587	2.38%
2024/04/10	1	16.90	0	0.00	16.90	1	587	0.17%
2024/04/09	1	17.00	0	0.00	16.95	1	590	0.17%
2024/04/08	2	16.90	0	0.00	17.10	2	592	0.34%
2024/04/03	4	16.93	0	0.00	16.80	4	605	0.66%
2024/04/02	2	17.40	0	0.00	17.30	2	609	0.33%
2024/04/01	0	0.00	6	17.29	17.25	-6	616	-0.97%
2024/03/29	12	16.55	0	0.00	16.60	12	616	1.95%
2024/03/28	1	16.95	0	0.00	16.80	1	623	0.16%
2024/03/27	3	17.02	2	17.00	17.00	1	627	0.16%
2024/03/26	2	17.13	1	17.35	16.95	1	633	0.16%
2024/03/25	3	17.10	1	17.25	17.15	2	647	0.31%
2024/03/22	3	17.07	4	17.05	17.10	-1	665	-0.15%
2024/03/21	2	17.55	0	0.00	17.50	2	664	0.30%
2024/03/20	1	17.25	3	17.55	17.45	-2	676	-0.30%
2024/03/19	2	17.83	2	17.75	17.55	0	683	0.00%
2024/03/18	29	17.95	88	18.01	17.50	-59	686	-8.60%
2024/03/15	6	19.23	11.7	19.22	19.20	-5.7	707	-0.81%
2024/03/13	2	20.88	0	0.00	20.75	2	700	0.29%
2024/03/12	6	21.62	2	21.43	21.35	4	725	0.55%
2024/03/08	14	20.69	17	20.36	20.10	-3	742	-0.40%
2024/03/07	29	21.73	6	21.45	21.00	23	750	3.06%
2024/03/06	20	21.76	14.1	21.65	21.55	5.9	725	0.81%
2024/02/23	0	0.00	2	19.98	19.90	-2	842	-0.24%
2024/02/22	1	20.00	0	0.00	20.10	1	871	0.11%
2024/02/15	1.1	19.61	2	19.65	19.60	-1	1,407	-0.07%
2024/02/05	0	0.00	1	20.00	20.00	-1	1,458	-0.07%
2024/02/02	1	20.30	0	0.00	20.15	1	1,506	0.07%
2024/01/29	0	0.00	0.6	20.60	20.70	-0.6	1,739	-0.03%
2024/01/25	4	20.68	0	0.00	20.30	4	1,851	0.22%
2024/01/24	1	21.30	0	0.00	20.95	1	1,874	0.05%
2024/01/22	1	19.85	1	19.90	19.90	0	1,970	0.00%
2024/01/19	4	20.29	0.4	20.50	20.25	3.6	2,014	0.18%
2024/01/17	1	20.25	0	0.00	20.00	1	2,117	0.05%
2024/01/16	0	0.00	11	20.55	20.05	-11	2,230	-0.49%
2024/01/15	0	0.00	6	20.65	20.65	-6	2,327	-0.26%
2024/01/12	1.1	20.95	0	0.00	20.80	1.1	2,592	0.04%
2024/01/10	1.1	21.32	0	0.00	20.95	1.1	2,803	0.04%
2024/01/09	1.1	22.02	1	21.75	21.60	0.1	2,866	0.00%
2024/01/05	1	22.40	1	22.20	22.00	0	3,159	0.00%
2024/01/04	5	22.62	9	22.56	22.45	-4	3,231	-0.12%
2024/01/02	0	0.00	2	23.18	23.25	-2	3,482	-0.06%
2023/12/29	4	23.55	3	23.28	23.15	1	3,527	0.03%
2023/12/28	1	23.00	0	0.00	22.90	1	3,558	0.03%
2023/12/27	0	0.00	21	22.54	22.65	-21	3,560	-0.59%
2023/12/26	2.1	22.88	0	0.00	22.85	2.1	3,574	0.06%
2023/12/25	3.1	23.05	0	0.00	22.80	3.1	3,573	0.09%
2023/12/22	1	23.95	0	0.00	23.45	1	3,560	0.03%
2023/12/20	1	24.30	0	0.00	24.25	1	3,552	0.03%
2023/12/19	5	23.57	2	23.50	23.50	3	3,536	0.08%
2023/12/18	0	0.00	2	24.75	24.20	-2	3,513	-0.06%
2023/12/15	0	0.00	4.4	24.66	24.65	-4.4	3,511	-0.13%
2023/12/14	2	25.25	12	25.55	25.10	-10	3,502	-0.29%
2023/12/13	0	0.00	4	25.70	25.55	-4	3,489	-0.11%
2023/12/12	14.1	25.85	3	25.60	25.55	11.1	3,480	0.32%
2023/12/08	2.4	26.98	3	27.18	27.15	-0.6	3,419	-0.02%
2023/12/07	5	27.19	4	27.09	26.95	1	3,408	0.03%
2023/12/06	2	26.78	4	26.56	26.85	-2	3,385	-0.06%
2023/12/05	2.4	26.14	6	26.05	26.00	-3.6	3,361	-0.11%
2023/12/04	2	26.73	0	0.00	26.45	2	3,362	0.06%
2023/12/01	2	26.25	9	26.25	26.20	-7	3,353	-0.21%
2023/11/30	1	26.45	0	0.00	26.30	1	3,374	0.03%
2023/11/29	0.1	26.50	2	26.40	26.50	-2	3,411	-0.06%
2023/11/28	2	26.78	0	0.00	26.60	2	3,423	0.06%
2023/11/27	15	27.04	1	26.55	26.35	14	3,413	0.41%
2023/11/24	11	27.30	19	27.28	27.25	-8	3,395	-0.24%
2023/11/22	23	27.88	19	27.40	27.10	4	3,348	0.12%
2023/11/21	4	27.55	6	27.33	27.15	-2	3,316	-0.06%
2023/11/20	13	27.70	8	27.79	27.40	5	3,324	0.15%
2023/11/17	138.1	29.28	120	29.65	28.70	18.1	3,282	0.55%	大買/大賣/
2023/11/16	19	28.32	42	28.04	28.80	-23	3,054	-0.75%
2023/11/15	2	26.20	0	0.00	26.20	2	2,884	0.07%
2023/11/14	13	25.54	14	25.84	26.15	-1	2,882	-0.03%
2023/11/13	6	25.12	7	25.76	24.80	-1	2,860	-0.03%
2023/11/10	5	26.17	5	25.64	25.60	0	2,805	0.00%
2023/11/09	13	27.25	7	26.69	26.65	6	2,755	0.22%
2023/11/08	13	27.71	3	27.43	27.40	10	2,698	0.37%
2023/11/07	18	28.43	18	28.08	28.50	0	2,647	0.00%
2023/11/06	5	28.17	4	28.08	28.50	1	2,575	0.04%
2023/11/03	17	27.89	13	27.91	27.30	4	2,516	0.16%
2023/11/02	7	27.08	6	27.18	26.90	1	2,435	0.04%
2023/11/01	1	26.45	4	26.78	26.45	-3	2,399	-0.13%
2023/10/31	27	27.57	7	26.45	26.30	20	2,369	0.84%
2023/10/30	1	27.60	25	27.49	27.60	-24	2,306	-1.04%
2023/10/27	10	26.95	18	27.05	27.00	-8	2,251	-0.36%
2023/10/26	5	26.90	3	27.70	26.85	2	2,198	0.09%
2023/10/25	4	26.96	3	26.58	27.20	1	2,142	0.05%
2023/10/24	76	27.21	48	26.82	26.85	28	2,083	1.34%
2023/10/23	46	27.16	48	27.19	27.20	-2	1,961	-0.10%
2023/10/20	171	27.57	156	27.42	26.00	15	1,852	0.81%	大買/大賣/
2023/10/19	27	26.69	35	26.73	27.15	-8	1,578	-0.51%
2023/10/18	14	24.91	23	24.65	24.70	-9	1,414	-0.64%
2023/10/17	19	26.09	7	26.44	25.75	12	1,356	0.88%
2023/10/16	30	26.26	27	26.20	25.50	3	1,285	0.23%
2023/10/13	62	25.56	67	26.07	26.35	-5	1,170	-0.43%
2023/10/12	57	25.23	57	24.72	24.20	0	980	0.00%
2023/10/11	36	25.40	17	24.41	24.20	19	902	2.11%
2023/10/06	40	25.34	84	25.18	25.55	-44	813	-5.41%
2023/10/05	23	23.25	25.1	23.01	23.25	-2.1	643	-0.32%
2023/10/04	4	21.54	9	21.23	21.15	-5	594	-0.84%
2023/10/03	3	20.25	5	20.17	20.15	-2	549	-0.36%
2023/10/02	7	20.86	6	21.22	20.80	1	540	0.18%
2023/09/28	1	19.00	0	0.00	19.45	1	517	0.19%
2023/09/26	0	0.00	2	18.65	18.45	-2	513	-0.39%
2023/09/22	1	17.25	9	17.95	17.95	-8	519	-1.54%
2023/09/20	3	18.22	0	0.00	18.10	3	529	0.57%
2023/09/19	2	18.70	0	0.00	18.00	2	545	0.37%
2023/09/14	2	19.65	0	0.00	19.90	2	561	0.36%
2023/09/13	1	20.10	2	20.08	20.00	-1	556	-0.18%
2023/09/11	0	0.00	8	21.03	20.60	-8	544	-1.47%
2023/09/08	1	19.75	0	0.00	20.55	1	535	0.19%
2023/09/07	2	20.28	5	20.28	20.00	-3	532	-0.56%
2023/09/06	13	20.48	15	20.50	20.70	-2	516	-0.39%
2023/09/05	19	20.50	35	20.98	21.15	-16	501	-3.19%
2023/09/04	22.1	21.21	45	21.80	22.10	-22.9	467	-4.90%
2023/09/01	10	19.96	20	19.76	20.25	-10	414	-2.41%
2023/08/31	4	18.86	4	18.73	18.70	0	386	0.00%
2023/08/30	5	17.43	1	18.60	18.40	4	372	1.07%
2023/08/29	0	0.00	1	17.05	17.30	-1	360	-0.28%
2023/08/28	8	17.81	4	18.00	17.10	4	356	1.12%
2023/08/25	16	18.73	0	0.00	18.45	16	337	4.74%
2023/08/24	3	18.78	11	18.63	18.95	-8	321	-2.49%
2023/08/23	0	0.00	13	16.95	17.25	-13	283	-4.58%
2023/08/22	1	16.00	0	0.00	15.70	1	265	0.38%
2023/08/21	3	16.42	3	16.68	16.60	0	257	0.00%
2023/08/18	2	19.50	57	19.90	18.20	-55	238	-23.05%
2023/08/17	6	19.95	20	19.95	19.95	-14	211	-6.63%
2023/08/16	3	18.32	0	0.00	18.15	3	183	1.64%
2023/08/14	2	18.88	0	0.00	18.35	2	178	1.12%
2023/08/10	1	18.00	1	18.00	18.00	0	174	0.00%
2023/07/28	1	17.70	2	17.80	17.70	-1	168	-0.59%
2023/07/27	2	17.75	0	0.00	17.85	2	168	1.19%
2023/07/26	1	17.90	1	18.00	17.50	0	168	0.00%
2023/07/21	0	0.00	2	18.50	18.10	-2	167	-1.20%
2023/07/20	0	0.00	33	18.33	19.00	-33	166	-19.84%
2023/07/19	0	0.00	30	16.80	17.50	-30	164	-18.27%
2023/07/18	1	16.80	0	0.00	17.00	1	162	0.62%
2023/07/17	1	16.80	0	0.00	16.80	1	161	0.62%
2023/07/13	1	18.30	3	18.67	17.80	-2	154	-1.30%
2023/07/12	4	19.19	1	19.65	19.60	3	150	1.99%
2023/07/10	1	19.70	0	0.00	19.70	1	146	0.68%
2023/07/07	3	20.02	0	0.00	19.90	3	144	2.07%
2023/07/06	3	21.10	2	21.10	20.95	1	141	0.71%
2023/07/04	6	21.23	0	0.00	21.05	6	136	4.41%
2023/07/03	0	0.00	1	21.30	21.25	-1	132	-0.75%
2023/06/30	10	21.47	24	21.96	21.25	-14	129	-10.85%
2023/06/29	13	22.41	8	23.00	22.40	5	116	4.29%
2023/06/28	52	22.06	4	23.03	22.00	48	109	43.68%
2023/06/27	57	21.78	4	21.63	21.80	53	99	53.53%
2023/06/26	51	20.10	0	0.00	20.10	51	74	68.05%
2023/06/21	30	18.00	0	0.00	18.30	30	61	48.68%
2023/06/20	1	16.45	0	0.00	16.65	1	50	1.98%
2023/06/19	70	15.45	0	0.00	15.70	70	43	159.52%
2023/06/15	0	0.00	2.2	14.48	14.40	-2.2	38	-5.82%
2023/06/13	1	15.00	0	0.00	14.95	1	34	2.93%
2023/06/02	0	0.00	1	14.00	14.00	-1	26	-3.79%
2023/05/29	1	14.80	0	0.00	14.80	1	27	3.70%
2023/04/11	0	0.00	1	12.90	12.85	-1	16	-5.99%
2023/03/01	1	13.45	0	0.00	13.30	1	15	6.67%
2023/02/22	0	0.00	7	12.20	12.50	-7	11	-62.69%
2023/02/21	0	0.00	1	12.15	12.20	-1	10	-9.51%
2023/02/20	1	12.10	0	0.00	12.10	1	9	10.24%
2023/02/15	1	11.50	0	0.00	11.50	1	9	10.99%
2023/02/08	2	11.50	0	0.00	11.40	2	8	23.17%
2022/10/17	3	11.97	0	0.00	11.95	3	15	19.05%
2022/10/14	3	11.95	0	0.00	11.95	3	15	18.91%
2022/06/02	2	12.50	0	0.00	12.55	2	32	6.23%
2022/05/17	5	11.95	0	0.00	11.95	5	40	12.32%
2022/04/27	0	0.00	1	11.90	11.90	-1	39	-2.55%
2022/04/20	0	0.00	1	11.85	11.90	-1	37	-2.65%
2022/04/19	0	0.00	1	11.80	11.80	-1	37	-2.69%
2022/03/04	0	0.00	1	11.80	11.80	-1	30	-3.32%
2022/03/01	0	0.00	4	12.00	12.10	-4	28	-14.25%
2022/02/24	2	11.80	3	11.72	11.70	-1	26	-3.73%
2022/02/23	1	11.70	0	0.00	11.95	1	25	3.90%
2022/02/21	7	12.16	1	12.25	12.00	6	24	24.26%
2022/02/18	1	11.60	29	11.97	11.90	-28	23	-119.83%
2022/02/17	1	11.80	0	0.00	11.20	1	19	5.19%
2021/12/08	0	0.00	2	9.99	10.00	-2	14	-13.76%
2021/12/03	0	0.00	1	9.83	9.83	-1	14	-6.88%
2021/11/19	0	0.00	3	10.00	10.00	-3	32	-9.38%
2021/09/15	5	8.55	0	0.00	9.36	5	52	9.50%
2021/08/26	0	0.00	9	7.90	7.90	-9	79	-11.28%
2021/08/25	9	7.63	1	7.86	8.29	8	79	10.09%
2021/08/24	31	7.12	9	8.44	8.47	22	77	28.53%
2021/08/23	6	7.70	0	0.00	7.70	6	71	8.35%
2021/08/20	2	8.55	0	0.00	8.55	2	71	2.80%
2021/08/19	1	9.50	0	0.00	9.50	1	70	1.42%
2021/08/18	12	10.55	0	0.00	10.55	12	69	17.19%
2021/07/20	0	0.00	1	12.10	12.30	-1	82	-1.21%
2021/07/16	0	0.00	1	12.05	12.25	-1	82	-1.21%
2021/07/09	1	12.45	0	0.00	12.45	1	87	1.15%
2021/07/01	0	0.00	2	12.80	13.00	-2	92	-2.16%
2021/06/25	2	12.30	0	0.00	12.30	2	90	2.22%
2021/06/24	0	0.00	4	12.13	12.35	-4	91	-4.38%
2021/06/22	6	12.73	0	0.00	12.60	6	91	6.57%
2021/06/21	2	12.30	0	0.00	12.40	2	90	2.22%
2021/06/09	0	0.00	1	12.30	12.30	-1	117	-0.85%
2021/06/07	0	0.00	1	12.70	12.40	-1	129	-0.77%
2021/06/04	2	13.03	2	12.95	13.00	0	148	0.00%
2021/05/27	3	10.80	0	0.00	10.80	3	142	2.11%
2021/05/21	1	10.50	0	0.00	10.65	1	147	0.68%
2021/05/18	1	10.50	0	0.00	10.50	1	149	0.67%
2021/05/14	1	10.55	0	0.00	10.50	1	149	0.67%
2021/05/12	2	11.40	0	0.00	10.50	2	147	1.35%
2021/05/11	2	11.63	0	0.00	11.30	2	144	1.38%
2021/05/05	1	11.55	0	0.00	11.70	1	140	0.71%
2021/04/29	3	11.90	0	0.00	11.90	3	137	2.18%
2021/04/28	4	11.99	2	12.15	11.85	2	137	1.46%
2021/04/27	2	11.98	6	12.57	12.00	-4	134	-2.98%
2021/04/26	2	12.15	2	12.20	12.15	0	132	0.00%
2021/04/23	1	11.95	0	0.00	12.10	1	131	0.76%
2021/04/22	5	12.04	0	0.00	12.00	5	132	3.78%
2021/04/21	1	12.00	0	0.00	12.00	1	131	0.76%
2021/04/20	3	12.20	2	12.40	12.30	1	131	0.76%
2021/04/19	1	12.10	0	0.00	12.10	1	130	0.77%
2021/04/16	12	12.05	0	0.00	11.95	12	127	9.40%
2021/04/15	2	11.75	0	0.00	11.75	2	127	1.57%
2021/04/14	4	11.63	0	0.00	11.70	4	126	3.15%
2021/04/13	2	11.78	0	0.00	11.75	2	126	1.59%
2021/04/12	1	11.60	0	0.00	11.75	1	126	0.79%
2021/04/06	1	11.80	0	0.00	11.95	1	121	0.82%
2021/04/01	3	12.07	0	0.00	12.00	3	120	2.49%
2021/03/31	2	11.93	0	0.00	11.90	2	119	1.67%
2021/03/29	0	0.00	3	11.83	11.95	-3	120	-2.49%
2021/03/26	2	12.15	0	0.00	12.10	2	119	1.67%
2021/03/25	1	11.90	0	0.00	11.80	1	119	0.84%
2021/03/24	1	11.90	0	0.00	11.90	1	118	0.84%
2021/03/19	1	12.75	1	12.75	12.80	0	115	0.00%
2021/03/17	0	0.00	1	12.65	13.00	-1	108	-0.92%
2021/03/16	2	12.70	1	12.70	12.45	1	104	0.96%
2021/03/12	0	0.00	1	11.30	11.25	-1	90	-1.10%
2021/03/11	2	11.23	3	11.25	11.40	-1	88	-1.13%
2021/03/10	2	12.15	0	0.00	12.15	2	79	2.51%
2021/03/02	2	10.10	0	0.00	10.15	2	56	3.53%
2021/02/26	1	10.15	0	0.00	10.10	1	55	1.81%
2021/01/20	0	0.00	2	9.95	9.97	-2	68	-2.92%
2020/11/18	0	0.00	1	9.86	9.87	-1	42	-2.38%
2020/11/10	1	10.00	1	10.10	10.15	0	31	0.00%
2020/10/14	0	0.00	2	9.44	9.40	-2	26	-7.47%
2020/10/12	0	0.00	3	9.17	9.36	-3	27	-11.01%
2020/08/20	2	9.41	0	0.00	9.10	2	60	3.33%
2020/08/19	1	9.26	0	0.00	9.30	1	59	1.67%
2020/05/22	1	9.40	0	0.00	8.86	1	41	2.42%
2020/05/05	1	9.98	2	10.20	10.25	-1	29	-3.41%
2020/05/04	0.5	9.98	0	0.00	9.98	0.5	28	1.88%
2020/04/27	0.4	9.96	0	0.00	9.96	0.4	26	1.61%
2020/02/14	0	0.00	2	14.05	14.20	-2	22	-9.02%
2020/02/12	0	0.00	2	13.90	13.90	-2	22	-8.78%
2019/12/16	2	14.90	0	0.00	14.90	2	91	2.20%
2019/10/21	0	0.00	4	16.05	16.00	-4	85	-4.66%
2019/10/14	2	16.00	0	0.00	16.10	2	78	2.54%
2019/10/09	1	15.90	0	0.00	15.90	1	76	1.31%
2019/10/04	1	15.95	0	0.00	15.90	1	72	1.37%
2019/09/27	3	16.40	0	0.00	16.30	3	67	4.44%
2019/09/26	0	0.00	1	16.30	16.30	-1	66	-1.50%
2019/09/25	1	15.80	0	0.00	15.80	1	64	1.55%
2019/09/24	3	16.80	0	0.00	16.15	3	59	5.06%
2019/09/23	1	15.95	0	0.00	16.60	1	42	2.33%
2019/09/20	0	0.00	0.2	15.00	15.10	-0.2	26	-0.85%
2019/09/17	0	0.00	0	14.25	14.30	0	18	-0.21%
2019/09/05	0	0.00	0.1	14.30	14.30	-0.1	16	-0.65%
2019/09/02	0	0.00	1	13.90	13.90	-1	16	-6.17%
2019/08/30	0.9	13.70	0	0.00	13.80	0.9	16	5.41%
2019/08/27	0	14.15	0	0.00	14.25	0	15	0.19%
2019/08/23	0.2	14.10	0	0.00	14.20	0.2	14	1.22%
2019/08/22	0	14.10	0	0.00	14.20	0	14	0.12%
2019/08/21	0.2	14.10	2	14.30	14.20	-1.8	13	-12.83%
2019/08/20	0.6	14.10	0	0.00	14.20	0.6	13	4.72%
2019/08/19	1.1	14.20	1	14.35	14.30	0.1	13	0.41%
2019/08/16	0.5	13.90	0	0.00	14.00	0.5	12	4.23%
2019/08/15	0	0.00	1	13.90	13.80	-1	12	-8.22%
2019/08/14	0.9	13.70	0	0.00	13.80	0.9	12	7.36%
2019/08/08	0	13.70	0	0.00	13.80	0	11	0.13%
2019/08/07	0	13.70	0	0.00	13.80	0	11	0.26%
2019/08/01	0.1	13.45	0	0.00	13.60	0.1	10	0.74%
2019/07/31	0	13.60	0	0.00	13.70	0	10	0.28%
2019/07/26	0.2	13.40	0	0.00	13.50	0.2	10	1.53%
2019/07/25	0	13.40	0	0.00	13.50	0	10	0.29%
2019/07/24	0.1	13.50	0	0.00	13.60	0.1	10	0.78%
2019/07/23	0	0.00	1	13.60	13.50	-1	9	-10.05%
2019/07/22	0.7	13.40	0	0.00	13.50	0.7	9	7.40%
2019/07/19	0	0.00	0.2	13.40	13.40	-0.2	9	-1.57%
2019/07/18	0.8	13.50	0	0.00	13.60	0.8	9	8.37%
2019/07/17	0.1	13.25	0	0.00	13.35	0.1	9	0.64%
2019/07/16	0	0.00	1	13.45	13.35	-1	9	-10.64%
2019/07/15	0.9	13.25	1	13.30	13.35	-0.1	9	-1.48%
2019/07/12	0.3	13.10	0	0.00	13.20	0.3	9	3.03%
2019/07/11	0	12.90	0	0.00	13.00	0	8	0.34%
2019/07/05	0.7	12.80	0	0.00	12.90	0.7	10	6.59%
2019/06/28	0	12.80	1	12.90	12.90	-1	11	-8.48%
2019/06/27	0.7	12.70	0	0.00	12.80	0.7	11	5.73%
2019/06/17	0.6	12.50	0	0.00	12.60	0.6	12	4.76%
2019/06/13	0	0.00	0.2	12.85	12.85	-0.2	12	-1.90%
2019/06/12	0	12.95	1	13.35	13.05	-1	12	-7.94%
2019/06/10	0.9	13.35	0	0.00	13.45	0.9	12	7.22%
2019/06/06	0	13.35	0	0.00	13.45	0	12	0.23%
2019/06/05	0.2	13.45	0	0.00	13.55	0.2	13	1.69%
2019/06/03	0.1	13.30	0	0.00	13.40	0.1	14	0.49%
2019/05/30	0	0.00	0.1	13.10	13.10	-0.1	14	-0.81%
2019/05/22	0	0.00	0.6	13.00	13.00	-0.6	19	-2.93%
2019/05/20	0	13.15	0	0.00	13.30	0	20	0.18%
2019/05/16	0.4	13.25	0	0.00	13.35	0.4	25	1.59%
2019/05/13	0.1	13.05	0	0.00	13.15	0.1	26	0.23%
2019/05/06	0	0.00	0	12.90	12.90	0	27	0.00%
2019/05/03	0	0.00	0	12.80	12.80	0	27	-0.01%
2019/04/30	0	0.00	1	12.85	12.65	-1	27	-3.63%
2019/04/29	0	0.00	0.3	12.60	12.60	-0.3	27	-0.94%
2019/04/24	0.8	13.00	0	0.00	13.10	0.8	27	2.97%
2019/04/23	0.3	13.00	0	0.00	13.10	0.3	27	1.19%
2019/04/22	0	0.00	0	12.95	12.95	0	27	-0.01%
2019/04/19	0.6	13.05	0	0.00	13.15	0.6	27	2.14%
2019/04/18	0	0.00	0.5	13.00	13.00	-0.5	27	-1.76%
2019/04/12	0	0.00	0.4	12.90	12.90	-0.4	29	-1.44%
2019/04/02	0.1	12.80	1	12.80	12.95	-0.9	42	-2.02%
2019/04/01	0.4	12.70	0	0.00	12.80	0.4	43	0.84%
2019/03/29	0.2	12.60	0	0.00	12.70	0.2	43	0.39%
2019/03/26	0.5	12.80	0	0.00	12.90	0.5	43	1.23%
2019/03/22	0.2	13.00	0	0.00	13.10	0.2	44	0.44%
2018/10/05	0	0.00	1	13.10	13.10	-1	25	-3.98%
2018/08/31	0	0.00	1	13.30	13.30	-1	24	-4.09%
2018/05/07	1	12.30	0	0.00	12.25	1	21	4.72%