皇田 (9951)-台新券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	70.90	0	0.00	70.70	5	124	4.02%
2024/05/20	0	71.20	0	0.00	70.90	0	124	0.00%
2024/05/17	1	70.60	0	0.00	70.70	1	124	0.81%
2024/05/16	0	0.00	2	70.60	70.60	-2	125	-1.60%
2024/05/15	11	70.53	62	70.53	70.50	-51	124	-40.88%
2024/05/14	1	70.50	1	70.80	70.60	0	124	-0.01%
2024/05/13	2	70.20	2.1	70.71	71.00	-0.1	123	-0.11%
2024/05/10	1	70.10	0	0.00	70.30	1	121	0.82%
2024/05/09	5	70.14	2	70.15	70.10	3	121	2.47%
2024/05/08	3.2	70.09	0	0.00	70.10	3.2	120	2.65%
2024/05/07	7	70.26	0	0.00	70.40	7	122	5.74%
2024/05/06	12.2	70.14	4.9	70.04	70.20	7.3	121	5.99%
2024/05/03	21	71.43	2	71.60	71.40	19	118	16.07%
2024/05/02	3	70.80	1.1	71.05	71.60	1.9	118	1.60%
2024/04/30	14	70.78	0	0.00	70.90	14	117	11.91%
2024/04/25	0	0.00	1	70.10	70.60	-1	121	-0.83%
2024/04/22	1	69.60	0	0.00	69.50	1	130	0.76%
2024/04/19	9.1	69.86	0	0.00	69.90	9.1	131	6.91%
2024/04/17	0.1	71.90	0	0.00	70.30	0.1	137	0.07%
2024/04/16	14.1	70.63	0	0.00	70.10	14.1	140	10.05%
2024/04/15	10	71.45	1	71.80	71.30	9	137	6.57%
2024/04/12	1	72.10	0	0.00	72.00	1	139	0.72%
2024/04/11	14	72.01	0	0.00	71.90	14	145	9.64%
2024/04/10	1	72.70	0	0.00	73.20	1	142	0.70%
2024/04/09	1	72.50	0.2	72.60	72.90	0.8	142	0.56%
2024/04/08	2	72.45	0	72.70	72.40	2	143	1.37%
2024/04/03	1	72.50	0	0.00	72.50	1	147	0.68%
2024/04/02	0	73.50	2	72.60	72.60	-2	147	-1.35%
2024/03/29	1	72.60	0	0.00	72.30	1	155	0.64%
2024/03/28	1.1	73.00	0	0.00	72.80	1.1	157	0.69%
2024/03/27	18	72.66	6.1	72.55	73.40	11.9	158	7.47%
2024/03/26	22.4	72.53	1	73.00	72.20	21.4	158	13.48%
2024/03/25	23	72.97	0	0.00	73.10	23	157	14.56%
2024/03/22	1	73.09	1	73.10	73.00	0	159	0.01%
2024/03/21	1	73.09	0	0.00	73.00	1	160	0.65%
2024/03/20	1.2	73.17	0	0.00	73.10	1.2	160	0.75%
2024/03/19	0	72.80	6	72.20	72.30	-6	160	-3.74%
2024/03/15	0	0.00	6	72.52	72.10	-6	165	-3.63%
2024/03/14	1	73.20	0	0.00	72.70	1	166	0.60%
2024/03/13	0	72.50	0	0.00	72.40	0	166	0.00%
2024/03/12	0	72.40	0	0.00	71.80	0	168	0.00%
2024/03/11	0	0.00	1	71.90	71.70	-1	166	-0.60%
2024/03/08	0.2	71.97	4	72.10	71.70	-3.8	166	-2.28%
2024/03/07	1.2	72.54	2	72.60	72.40	-0.8	165	-0.48%
2024/03/06	0.3	72.60	2	72.65	73.30	-1.7	164	-1.06%
2024/03/04	2	73.00	5	73.20	72.90	-3	163	-1.83%
2024/03/01	3	73.70	0	0.00	73.40	3	161	1.85%
2024/02/29	1	73.10	1	73.30	73.20	0	162	0.00%
2024/02/27	14	73.34	11	73.08	73.50	3	161	1.87%
2024/02/26	0	72.30	3	72.27	72.20	-3	157	-1.89%
2024/02/23	0	0.00	27	71.75	72.00	-27	157	-17.16%
2024/02/19	0	72.00	0	0.00	72.20	0	165	0.01%
2024/02/16	4.2	71.05	0	0.00	71.10	4.2	169	2.46%
2024/02/15	1.3	70.62	0	0.00	70.50	1.3	169	0.74%
2024/02/01	0	70.90	0	0.00	70.70	0	175	0.01%
2024/01/31	0	0.00	1	70.10	70.30	-1	175	-0.57%
2024/01/30	4	70.28	10	70.01	70.10	-6	176	-3.40%
2024/01/29	3	70.57	0	0.00	70.60	3	175	1.71%
2024/01/26	6	70.70	0	0.00	70.80	6	174	3.45%
2024/01/23	0.2	70.10	20	70.15	70.00	-19.8	174	-11.33%
2024/01/19	3	70.07	1.4	70.07	70.10	1.6	173	0.92%
2024/01/18	0.1	69.94	10	69.58	69.70	-9.9	173	-5.69%
2024/01/17	0.1	70.40	2	70.20	70.10	-1.9	171	-1.10%
2024/01/16	1.1	71.19	0	0.00	71.00	1.1	167	0.66%
2024/01/15	0	0.00	10	71.40	71.40	-10	168	-5.95%
2024/01/12	0.1	71.90	0	71.70	71.40	0.1	167	0.06%
2024/01/11	1.1	71.27	40.4	71.28	71.40	-39.3	167	-23.41%
2024/01/10	1	72.30	0	0.00	72.10	1	160	0.63%
2024/01/09	0	0.00	27	73.14	73.00	-27	157	-17.14%
2024/01/08	1	73.80	0	0.00	73.60	1	157	0.64%
2024/01/05	10.1	74.66	43	74.21	74.00	-32.9	155	-21.20%
2024/01/04	3	75.33	6	75.70	75.20	-3	151	-1.99%
2024/01/03	10.3	75.89	23	75.86	75.70	-12.7	151	-8.34%
2024/01/02	10	76.00	5	76.08	76.00	5	153	3.26%
2023/12/29	17.2	75.77	10	75.79	75.70	7.2	153	4.68%
2023/12/27	21	76.17	7	76.10	76.00	14	153	9.11%
2023/12/25	0	0.00	9	76.82	76.90	-9	148	-6.08%
2023/12/22	1.2	75.63	0	0.00	75.30	1.2	147	0.81%
2023/12/19	6	76.10	0	0.00	75.80	6	154	3.89%
2023/12/18	0	0.00	15	77.29	76.70	-15	158	-9.46%
2023/12/15	0.3	77.12	5	77.20	77.00	-4.8	170	-2.79%
2023/12/14	1.1	77.21	0	0.00	77.20	1.1	195	0.56%
2023/12/13	2.1	77.71	2	77.30	77.50	0.1	199	0.05%
2023/12/12	15.2	79.35	13	78.06	78.00	2.2	199	1.10%
2023/12/11	12.1	78.17	0	0.00	78.40	12.1	195	6.18%
2023/12/08	2	78.00	1	77.40	77.60	1	195	0.51%
2023/12/07	0	0.00	3	78.03	78.00	-3	194	-1.54%
2023/12/06	1	76.90	0	0.00	76.90	1	193	0.52%
2023/12/05	1	77.30	1	77.40	77.40	0	192	0.00%
2023/11/30	18	77.90	0	0.00	78.00	18	191	9.38%
2023/11/29	1	77.00	0	0.00	76.90	1	192	0.52%
2023/11/28	0	0.00	8	76.84	76.80	-8	193	-4.13%
2023/11/27	2	76.55	0	0.00	76.40	2	193	1.03%
2023/11/24	1	77.00	0	0.00	76.80	1	193	0.52%
2023/11/21	3	77.80	0	0.00	77.20	3	195	1.53%
2023/11/20	0	0.00	1	77.80	77.70	-1	195	-0.51%
2023/11/17	2.2	77.56	1	77.90	77.50	1.2	194	0.62%
2023/11/16	4.2	78.06	9	78.04	77.90	-4.8	196	-2.44%
2023/11/15	4	76.30	16	76.41	76.30	-12	193	-6.19%
2023/11/14	1	77.00	17	76.93	76.70	-16	192	-8.32%
2023/11/13	55	76.84	0	0.00	77.30	55	192	28.58%
2023/11/10	2	74.75	0	0.00	74.60	2	189	1.06%
2023/11/09	0	0.00	1	74.80	75.30	-1	189	-0.53%
2023/11/08	1	75.00	1	75.30	75.00	0	191	0.00%
2023/11/07	1	75.40	1	75.00	75.20	0	205	0.00%
2023/11/03	0	0.00	1	74.50	74.70	-1	209	-0.48%
2023/11/02	2	73.70	0	0.00	73.80	2	214	0.93%
2023/11/01	1	73.40	0	0.00	73.70	1	220	0.45%
2023/10/30	1	73.70	1	73.80	73.50	0	231	0.00%
2023/10/27	1	74.90	0	0.00	74.50	1	236	0.42%
2023/10/25	6	76.38	25	75.94	75.90	-19	253	-7.49%
2023/10/24	0.1	76.60	3	75.70	76.00	-2.9	255	-1.13%
2023/10/23	6	75.83	1	73.70	75.60	5	258	1.94%
2023/10/20	2.1	73.31	4	73.27	73.40	-1.9	263	-0.72%
2023/10/19	1	74.00	1	73.80	73.80	0	272	0.00%
2023/10/16	1	75.50	1	75.10	75.00	0	302	0.00%
2023/10/13	1	75.80	0	0.00	75.70	1	313	0.32%
2023/10/12	0	0.00	1	76.10	76.70	-1	312	-0.32%
2023/10/11	2	76.90	12	75.78	75.70	-10	312	-3.20%
2023/10/06	5	77.08	0	0.00	77.20	5	312	1.60%
2023/10/05	0	0.00	1	78.00	78.00	-1	311	-0.32%
2023/10/04	0	0.00	1	76.60	76.60	-1	311	-0.32%
2023/10/03	2	77.40	1	76.90	77.00	1	313	0.32%
2023/10/02	8	78.61	0	0.00	78.20	8	309	2.58%
2023/09/28	3	78.70	0	0.00	78.80	3	307	0.97%
2023/09/27	1	79.00	0	0.00	78.60	1	308	0.32%
2023/09/26	3	80.03	10	79.96	79.50	-7	307	-2.28%
2023/09/25	1	78.90	1	78.90	79.40	0	304	0.00%
2023/09/22	1	78.30	3	78.60	78.60	-2	302	-0.66%
2023/09/21	20	79.67	2	79.70	79.00	18	298	6.04%
2023/09/20	11	80.81	2	81.15	81.00	9	291	3.09%
2023/09/19	9	80.47	15	80.45	80.20	-6	279	-2.15%
2023/09/18	7	76.67	8	77.75	78.00	-1	252	-0.40%
2023/09/15	8	75.04	0	0.00	74.80	8	248	3.22%
2023/09/14	1.1	75.31	1	75.20	75.40	0.1	250	0.04%
2023/09/13	2	74.45	5	74.02	73.60	-3	250	-1.20%
2023/09/12	0	0.00	1	73.50	73.30	-1	253	-0.39%
2023/09/11	7.1	73.13	0	0.00	73.10	7.1	256	2.78%
2023/09/05	2	73.90	0	0.00	74.20	2	280	0.71%
2023/09/01	4	73.55	106	73.13	73.10	-102	277	-36.71%	大賣/鉅額交易
2023/08/31	9	73.36	0	0.00	73.30	9	275	3.26%
2023/08/30	0	0.00	3	72.90	72.90	-3	278	-1.08%
2023/08/29	1	73.20	0	0.00	73.60	1	279	0.36%
2023/08/28	0	0.00	4	73.20	72.80	-4	280	-1.43%
2023/08/25	0	73.70	0	0.00	74.10	0	276	0.01%
2023/08/24	5	75.44	7	74.80	74.90	-2	274	-0.73%
2023/08/23	4	74.38	0	0.00	74.60	4	275	1.45%
2023/08/22	0	0.00	0.1	74.00	73.30	-0.1	276	-0.04%
2023/08/21	0	0.00	3	78.00	78.20	-3	273	-1.10%
2023/08/18	0	0.00	8	77.89	77.90	-8	269	-2.96%
2023/08/17	12	77.58	6	78.00	78.10	6	267	2.24%
2023/08/16	7	77.69	9	77.83	77.60	-2	267	-0.75%
2023/08/15	0	0.00	2	76.20	77.70	-2	266	-0.75%
2023/08/14	7	76.01	1	76.30	76.20	6	273	2.19%
2023/08/11	9	77.17	29	77.63	76.90	-20	271	-7.37%
2023/08/10	2	80.35	1	80.70	80.60	1	256	0.39%
2023/08/09	2	81.05	0	0.00	81.00	2	253	0.79%
2023/08/08	1	81.10	3	81.60	81.90	-2	250	-0.80%
2023/08/07	0	0.00	8	80.38	80.90	-8	247	-3.24%
2023/08/04	3	78.70	24	78.56	79.40	-21	240	-8.74%
2023/08/02	32	79.97	12	79.24	79.40	20	237	8.42%
2023/08/01	10	81.49	1	81.50	81.30	9	229	3.92%
2023/07/31	2	80.30	8	80.39	80.20	-6	222	-2.70%
2023/07/28	17	81.84	4	81.23	80.90	13	215	6.02%
2023/07/27	17	80.38	0	0.00	79.70	17	203	8.36%
2023/07/26	13	79.71	0	0.00	79.50	13	201	6.45%
2023/07/25	6	80.17	1	79.30	80.40	5	197	2.53%
2023/07/24	7	80.91	6	82.52	80.00	1	190	0.52%
2023/07/21	11	81.28	11.4	81.49	81.30	-0.4	180	-0.22%
2023/07/20	16	80.64	28	80.85	80.70	-12	170	-7.06%
2023/07/19	1	77.60	8	77.38	77.40	-7	151	-4.61%
2023/07/18	25	77.46	8	77.98	78.10	17	150	11.31%
2023/07/17	2.2	75.95	10	75.80	76.30	-7.8	138	-5.62%
2023/07/14	3	75.83	0	0.00	75.80	3	138	2.17%
2023/07/13	1	75.10	5	75.10	75.10	-4	138	-2.90%
2023/07/12	1	75.30	11	75.35	75.10	-10	137	-7.25%
2023/07/11	1	75.30	2	76.15	75.80	-1	139	-0.72%
2023/07/10	7	75.57	0	0.00	75.90	7	137	5.10%
2023/07/06	0	0.00	0.3	75.16	75.20	-0.3	135	-0.20%
2023/07/05	1	76.10	2	75.80	75.60	-1	135	-0.74%
2023/06/30	9	74.84	0	0.00	74.80	9	132	6.78%
2023/06/29	10	75.40	2	75.10	74.80	8	131	6.08%
2023/06/28	5	75.58	0	0.00	75.10	5	131	3.80%
2023/06/27	4	75.20	3	74.90	74.80	1	132	0.75%
2023/06/26	5	75.96	0	0.00	75.90	5	131	3.79%
2023/06/21	2	75.40	0	0.00	76.00	2	133	1.49%
2023/06/20	4	74.55	1	74.60	74.50	3	132	2.27%
2023/06/19	0	0.00	3	76.07	75.80	-3	128	-2.33%
2023/06/16	1	77.80	0	0.00	76.70	1	126	0.79%
2023/06/15	4	76.80	14	76.09	76.50	-10	121	-8.24%
2023/06/14	8	77.52	4.1	78.08	77.10	3.9	117	3.29%
2023/06/13	11	75.21	7	75.56	76.30	4	106	3.74%
2023/06/12	0	0.00	3	72.67	73.50	-3	94	-3.19%
2023/06/09	0	0.00	1	73.20	72.80	-1	94	-1.06%
2023/06/08	1	72.20	2	72.35	72.10	-1	93	-1.07%
2023/06/05	5	72.30	0	0.00	72.20	5	95	5.25%
2023/06/02	0	0.00	3	72.90	72.60	-3	93	-3.20%
2023/05/31	0	0.00	1	73.60	73.70	-1	94	-1.06%
2023/05/29	5	73.60	6	73.60	73.10	-1	95	-1.05%
2023/05/26	0	0.00	2.1	73.01	72.70	-2.1	93	-2.27%
2023/05/24	1	73.90	0	0.00	74.20	1	98	1.01%
2023/05/19	0	0.00	14	73.43	73.40	-14	100	-13.92%
2023/05/18	5	72.78	3	71.40	73.00	2	99	2.02%
2023/05/17	2	71.35	0	0.00	71.30	2	90	2.22%
2023/05/16	0	0.00	15.8	70.30	70.60	-15.8	90	-17.51%
2023/05/15	0	0.00	6	70.53	70.40	-6	90	-6.62%
2023/05/12	6	70.50	1	70.20	70.80	5	91	5.48%
2023/05/11	2	69.90	1	70.20	70.00	1	90	1.10%
2023/05/10	0	0.00	9	71.23	71.40	-9	89	-10.02%
2023/05/08	1	73.00	0	0.00	72.20	1	89	1.11%
2023/05/05	23	71.94	0	0.00	72.40	23	89	25.69%
2023/05/04	9	71.86	0	0.00	72.00	9	90	9.92%
2023/05/03	0	0.00	1	71.70	72.00	-1	91	-1.09%
2023/05/02	20	71.84	0	0.00	72.30	20	93	21.33%
2023/04/28	10	71.70	0	0.00	71.60	10	93	10.75%
2023/04/27	0	0.00	1	70.80	70.90	-1	92	-1.08%
2023/04/25	0	69.50	1	69.60	69.30	-1	93	-1.03%
2023/04/24	0	0.00	38	69.48	70.70	-38	93	-40.67%
2023/04/21	5	70.30	40	70.02	69.70	-35	94	-36.95%
2023/04/20	0	0.00	13	72.15	71.90	-13	92	-14.08%
2023/04/19	1	72.60	0	0.00	72.50	1	91	1.09%
2023/04/18	1.1	72.02	0	0.00	71.90	1.1	91	1.15%
2023/04/17	22	72.95	0	0.00	72.80	22	89	24.62%
2023/04/13	0	0.00	1	72.20	72.10	-1	84	-1.18%
2023/04/11	2	72.60	0	0.00	73.00	2	85	2.33%
2023/04/10	22.1	71.78	1	72.30	72.50	21.1	86	24.53%
2023/04/06	29	71.12	0	0.00	71.30	29	84	34.13%
2023/03/31	7.1	70.78	0	0.00	70.60	7.1	85	8.35%
2023/03/30	16	70.48	0	0.00	70.70	16	85	18.66%
2023/03/29	11.1	70.02	2	69.70	69.90	9.1	86	10.53%
2023/03/28	1.1	69.87	0	0.00	69.80	1.1	86	1.21%
2023/03/27	0	0.00	1.2	71.67	71.90	-1.2	85	-1.43%
2023/03/24	3.1	71.63	0	0.00	71.20	3.1	88	3.44%
2023/03/23	5	71.96	0	0.00	72.30	5	95	5.23%
2023/03/21	0.1	71.70	0	0.00	71.50	0.1	95	0.06%
2023/03/20	6	71.52	0	0.00	71.70	6	98	6.11%
2023/03/17	0	0.00	1	70.70	70.80	-1	97	-1.02%
2023/03/16	24	71.00	0.4	70.61	69.50	23.6	97	24.14%
2023/03/13	6	71.00	0	0.00	71.80	6	97	6.18%
2023/03/07	0.1	72.60	0	0.00	72.70	0.1	97	0.05%
2023/03/03	0	0.00	3	70.80	71.00	-3	94	-3.19%
2023/03/02	0	0.00	1	71.00	70.60	-1	93	-1.06%
2023/03/01	0	0.00	1	70.70	71.10	-1	93	-1.07%
2023/02/24	2	70.35	1	70.30	70.30	1	93	1.07%
2023/02/23	0	0.00	1	70.50	70.50	-1	92	-1.08%
2023/02/22	2	71.50	9	71.04	70.80	-7	94	-7.44%
2023/02/21	1	70.50	1	70.00	70.50	0	89	0.00%
2023/02/20	0.1	68.10	1	69.30	69.20	-1	86	-1.09%
2023/02/16	0	0.00	7	68.07	68.00	-7	87	-8.00%
2023/02/15	0.2	67.50	0	0.00	67.50	0.2	90	0.22%
2023/02/14	2	67.10	0	0.00	67.40	2	90	2.20%
2023/02/13	1.2	66.53	15	66.87	67.10	-13.9	90	-15.27%
2023/02/10	0.2	68.00	0	0.00	68.00	0.2	89	0.22%
2023/02/09	0.1	68.30	0	0.00	68.50	0.1	89	0.11%
2023/02/07	0	0.00	4	68.20	67.90	-4	88	-4.50%
2023/02/02	0	0.00	2	68.90	69.00	-2	86	-2.30%
2023/02/01	16.3	69.17	0	0.00	69.70	16.3	85	18.98%
2023/01/31	7	68.21	0	0.00	68.40	7	87	8.00%
2023/01/30	14	66.93	0	0.00	67.30	14	88	15.77%
2023/01/16	4	66.60	0.2	66.50	66.10	3.9	92	4.20%
2023/01/13	4	67.10	0	0.00	67.40	4	91	4.36%
2023/01/12	0	0.00	1	67.50	67.50	-1	92	-1.08%
2023/01/11	2	66.51	2	66.90	66.90	0	91	0.05%
2023/01/06	0	0.00	8	64.94	64.80	-8	93	-8.55%
2022/12/29	0	0.00	1	65.10	65.30	-1	94	-1.05%
2022/12/16	2	68.60	2	67.90	67.90	0	99	0.00%
2022/12/15	1	66.20	16	69.71	69.30	-15	98	-15.23%
2022/12/14	1	65.90	0	0.00	66.10	1	90	1.11%
2022/12/12	2	66.10	0	0.00	66.20	2	92	2.16%
2022/12/08	2	64.20	0	0.00	64.40	2	102	1.96%
2022/12/06	4	63.20	0	0.00	63.30	4	125	3.18%
2022/12/05	1	63.90	0	0.00	64.10	1	125	0.80%
2022/12/01	0	0.00	3	62.20	62.20	-3	125	-2.39%
2022/11/28	1	59.90	0	0.00	60.70	1	125	0.80%
2022/11/22	0	62.40	0	0.00	62.20	0	124	0.03%
2022/11/18	1	62.50	0	0.00	62.60	1	127	0.78%
2022/11/17	0	0.00	1	61.70	61.90	-1	125	-0.80%
2022/11/15	0	0.00	2	60.50	60.70	-2	123	-1.62%
2022/11/11	2	60.45	9	60.27	60.10	-7	123	-5.68%
2022/11/07	0.1	60.40	0	0.00	60.10	0.1	120	0.04%
2022/11/01	0	0.00	0.9	57.90	58.10	-0.9	120	-0.75%
2022/10/31	1	57.10	1	57.10	57.20	0	120	0.00%
2022/10/27	0.1	56.40	0	0.00	56.20	0.1	118	0.08%
2022/10/26	0	0.00	0.1	57.00	56.10	-0.1	116	-0.07%
2022/10/25	11	57.76	0	0.00	57.20	11	112	9.75%
2022/10/24	7.2	58.04	25	58.01	58.30	-17.8	110	-16.04%
2022/10/21	0	58.60	0	59.50	58.70	0	108	0.00%
2022/10/20	2.1	59.38	0	61.00	59.20	2.1	107	1.95%
2022/10/18	0	61.00	0	0.00	60.30	0	105	0.00%
2022/10/13	0.2	62.80	0	0.00	61.20	0.2	101	0.16%
2022/10/07	0	0.00	2	65.50	66.30	-2	100	-2.00%
2022/10/06	1	64.50	0	0.00	64.80	1	100	1.00%
2022/10/04	2	64.45	3	64.10	64.50	-1	101	-0.98%
2022/10/03	2	62.90	0	0.00	62.80	2	101	1.97%
2022/09/30	0	0.00	2	62.80	63.40	-2	101	-1.96%
2022/09/29	0.1	63.50	0	0.00	63.60	0.1	102	0.10%
2022/09/28	8.1	63.90	4	63.50	62.80	4.1	102	3.95%
2022/09/27	0	0.00	1	65.80	65.50	-1	101	-0.99%
2022/09/26	10	66.43	1.1	65.33	65.60	9	101	8.85%
2022/09/23	32.1	67.89	3	67.10	67.30	29.1	100	29.04%
2022/09/22	17	67.98	1	68.50	69.00	16	98	16.32%
2022/09/21	6	67.53	0	0.00	67.70	6	96	6.20%
2022/09/16	6	69.17	0	0.00	68.90	6	91	6.58%
2022/09/15	4.1	70.29	1	70.90	69.90	3.1	88	3.44%
2022/09/13	3	67.90	0	0.00	66.60	3	73	4.09%
2022/09/06	1.1	66.37	0	0.00	66.20	1.1	60	1.81%
2022/09/01	1.3	66.58	2	66.55	66.40	-0.7	60	-1.16%
2022/08/30	0	0.00	1	66.90	67.30	-1	59	-1.69%
2022/08/29	0	0.00	15	65.85	67.00	-15	58	-25.74%
2022/08/24	7	63.80	0	0.00	63.90	7	55	12.69%
2022/08/23	8	63.60	0	0.00	63.80	8	54	14.62%
2022/08/19	0	0.00	7	63.93	64.20	-7	56	-12.49%
2022/08/15	0	0.00	2	63.50	63.60	-2	59	-3.38%
2022/08/11	1	62.80	0	0.00	63.00	1	61	1.64%
2022/08/05	2	63.00	0	0.00	63.00	2	66	3.01%
2022/07/28	1	62.80	1	63.30	63.30	0	74	0.00%
2022/07/18	0	61.80	0	0.00	62.20	0	80	0.03%
2022/07/13	0	61.90	0	0.00	61.00	0	78	0.05%
2022/07/11	0.1	62.66	0	0.00	62.00	0.1	76	0.17%
2022/07/07	0	0.00	1	61.80	62.30	-1	76	-1.31%
2022/07/06	0	0.00	1	62.20	62.30	-1	76	-1.31%
2022/07/01	0.1	64.00	0	0.00	63.20	0.1	78	0.13%
2022/06/30	5	66.12	0	0.00	64.50	5	77	6.48%
2022/06/24	0.1	66.07	0	0.00	66.10	0.1	78	0.18%
2022/06/22	0	0.00	1	64.90	65.00	-1	77	-1.29%
2022/06/20	1.1	64.47	0	0.00	64.20	1.1	78	1.38%
2022/06/15	0.1	66.70	0	0.00	66.70	0.1	72	0.13%
2022/06/14	0	66.80	1	66.70	66.70	-1	72	-1.36%
2022/06/13	1	67.02	0	0.00	66.70	1	72	1.44%
2022/06/10	0	0.00	1	68.50	68.40	-1	71	-1.40%
2022/06/02	0	0.00	0.1	70.20	70.30	-0.1	74	-0.08%
2022/05/27	0	67.00	0	0.00	67.50	0	75	0.04%
2022/05/26	0	67.70	0	0.00	66.80	0	74	0.04%
2022/05/25	0.1	67.40	0	0.00	67.40	0.1	72	0.14%
2022/05/24	0	67.30	0	0.00	66.60	0	73	0.06%
2022/05/16	0	0.00	1	67.50	66.60	-1	71	-1.40%
2022/05/13	1	66.10	0	0.00	66.10	1	70	1.43%
2022/05/12	1	67.50	0	0.00	66.40	1	71	1.40%
2022/05/11	1	68.00	0	0.00	67.50	1	72	1.43%
2022/05/10	1.6	68.90	1	69.00	67.60	0.6	73	0.84%
2022/05/06	0.4	71.00	0	0.00	70.70	0.4	76	0.52%
2022/04/27	0.1	70.71	0	0.00	71.00	0.1	79	0.09%
2022/04/26	0	0.00	1	71.90	71.80	-1	80	-1.24%
2022/04/25	0.1	70.60	0	0.00	70.20	0.1	81	0.06%
2022/04/21	0	0.00	1	73.60	73.60	-1	80	-1.24%
2022/04/19	1	71.50	0	0.00	71.70	1	81	1.22%
2022/04/18	0.2	71.80	0	0.00	71.50	0.2	82	0.18%
2022/04/15	0	0.00	1	71.70	71.80	-1	87	-1.14%
2022/04/13	0	72.00	0	0.00	71.80	0	107	0.00%
2022/04/11	0	72.75	1	72.00	72.00	-1	108	-0.90%
2022/04/08	0	0.00	8	73.60	73.10	-8	110	-7.26%
2022/04/07	0	0.00	1	73.30	73.30	-1	110	-0.90%
2022/04/06	1	73.60	0	0.00	73.60	1	110	0.91%
2022/03/31	1	73.20	0	0.00	73.50	1	111	0.90%
2022/03/30	1	73.40	0	0.00	73.50	1	111	0.90%
2022/03/29	1	73.50	5	73.40	73.40	-4	112	-3.55%
2022/03/25	0.1	73.60	0	0.00	73.80	0.1	112	0.06%
2022/03/23	0.1	74.20	0	0.00	73.60	0.1	113	0.04%
2022/03/11	0	0.00	1	74.50	74.50	-1	115	-0.87%
2022/03/09	1.2	74.00	0	0.00	73.80	1.2	116	0.99%
2022/03/08	0	74.30	0	0.00	73.90	0	116	0.02%
2022/03/07	0	0.00	8	74.49	74.30	-8	115	-6.92%
2022/03/04	2	74.95	0	0.00	75.00	2	115	1.73%
2022/03/03	0	0.00	2	75.50	75.10	-2	116	-1.72%
2022/03/02	0	0.00	1	75.20	75.50	-1	117	-0.85%
2022/03/01	2	75.50	0	0.00	75.70	2	118	1.69%
2022/02/25	1	75.40	0	0.00	75.50	1	120	0.83%
2022/02/23	0	0.00	2	76.10	76.10	-2	120	-1.65%
2022/02/22	2	76.10	0	0.00	76.20	2	121	1.64%
2022/02/21	1	76.80	0	0.00	77.10	1	121	0.82%
2022/02/18	1	77.10	0	0.00	77.30	1	124	0.80%
2022/02/17	0.1	77.00	0	0.00	76.00	0.1	123	0.05%
2022/02/15	1	74.80	0	0.00	74.80	1	125	0.80%
2022/02/10	1	76.50	3	76.50	76.90	-2	122	-1.63%
2022/02/09	4	75.03	0	0.00	75.60	4	121	3.29%
2022/01/25	2	75.00	0	0.00	75.00	2	116	1.72%
2022/01/24	0	75.30	1	75.10	75.20	-1	115	-0.85%
2022/01/21	4	75.30	0	0.00	75.30	4	115	3.47%
2022/01/19	1	75.30	0.1	75.80	75.30	0.9	116	0.78%
2022/01/18	1	75.70	0	0.00	75.70	1	115	0.86%
2022/01/14	3	75.40	53	75.00	75.70	-50	115	-43.32%
2022/01/12	0	76.50	0	0.00	75.50	0	119	0.04%
2022/01/10	0	0.00	1	75.70	75.70	-1	119	-0.84%
2022/01/07	2	76.46	0	0.00	76.00	2	116	1.75%
2022/01/05	1	80.00	0	0.00	79.60	1	99	1.00%
2022/01/04	0	0.00	0.3	80.90	80.00	-0.3	99	-0.26%
2022/01/03	0	80.60	0	0.00	80.90	0	100	0.04%
2021/12/27	3.1	78.80	0	0.00	78.70	3.1	106	2.88%
2021/12/24	0.1	78.83	1	78.50	78.90	-0.9	110	-0.80%
2021/12/23	1	77.00	0	0.00	77.80	1	110	0.91%
2021/12/14	0	0.00	2	77.85	77.60	-2	120	-1.66%
2021/12/10	1	78.50	0	0.00	78.40	1	124	0.80%
2021/12/02	1	77.60	1	77.70	77.30	0	150	0.00%
2021/12/01	1	78.10	1	78.00	77.90	0	157	0.00%
2021/11/29	3	77.40	0	0.00	77.50	3	164	1.82%
2021/11/26	2	78.45	0	0.00	78.20	2	165	1.21%
2021/11/24	1	79.90	0	0.00	79.00	1	169	0.59%
2021/11/23	1	80.20	3	80.37	80.00	-2	169	-1.18%
2021/11/22	1	81.10	1	81.20	81.00	0	171	0.00%
2021/11/19	2	81.85	0	0.00	81.60	2	175	1.14%
2021/11/17	2	81.70	1.1	82.51	82.70	0.9	180	0.52%
2021/11/12	1	80.50	0	0.00	80.20	1	181	0.55%
2021/11/11	0	0.00	2	80.60	80.50	-2	182	-1.10%
2021/11/10	2.3	81.00	1	81.10	81.00	1.3	190	0.67%
2021/11/08	0	0.00	18	80.90	80.60	-18	197	-9.13%
2021/11/04	2	81.05	40	80.96	80.90	-38	212	-17.91%
2021/11/03	0	0.00	1	81.70	81.90	-1	214	-0.47%
2021/11/02	1	81.50	8	82.19	81.20	-7	216	-3.23%
2021/10/29	0	0.00	1	81.00	81.30	-1	231	-0.43%
2021/10/28	0	0.00	1	81.80	81.60	-1	233	-0.43%
2021/10/27	2	82.65	0	0.00	82.70	2	234	0.85%
2021/10/25	0	0.00	3	81.60	82.00	-3	240	-1.25%
2021/10/22	0	0.00	1	81.60	81.60	-1	253	-0.39%
2021/10/20	0	0.00	23	81.89	81.70	-23	266	-8.64%
2021/10/19	1	80.40	0	0.00	80.40	1	283	0.35%
2021/10/05	1	75.00	2	73.80	75.20	-1	442	-0.23%
2021/10/04	1	75.50	0	0.00	75.60	1	441	0.23%
2021/09/28	1	80.00	5	80.00	80.00	-4	451	-0.89%
2021/09/27	1	80.10	1	80.00	80.10	0	453	0.00%
2021/09/24	0.2	79.80	1	79.70	79.70	-0.9	456	-0.19%
2021/09/23	0	0.00	80	78.99	79.30	-80	460	-17.37%
2021/09/22	1	78.00	227	78.54	78.70	-226	467	-48.36%	大賣/鉅額交易
2021/09/17	0.1	80.70	0	0.00	80.80	0.1	470	0.01%
2021/09/16	6	81.57	0	0.00	80.50	6	478	1.25%
2021/09/15	0	0.00	11	80.04	80.90	-11	484	-2.27%
2021/09/14	17	79.26	127	79.34	79.10	-110	489	-22.49%	大賣/鉅額交易
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/10	3	79.63	0	0.00	80.40	3	488	0.61%
2021/09/09	0	0.00	1	81.50	81.60	-1	482	-0.21%
2021/09/08	1	82.00	0	0.00	82.50	1	479	0.21%
2021/09/07	3	82.87	1	83.50	82.70	2	476	0.42%
2021/09/06	1	87.80	0	0.00	88.00	1	468	0.21%
2021/09/02	4	88.13	0	0.00	88.20	4	462	0.87%
2021/09/01	0	0.00	1	88.00	88.30	-1	456	-0.22%
2021/08/30	5	86.60	0	0.00	86.80	5	451	1.11%
2021/08/26	1	85.00	0	0.00	85.10	1	450	0.22%
2021/08/24	10	85.40	44	85.52	85.30	-34	445	-7.64%
2021/08/23	1	87.20	0	0.00	87.20	1	442	0.23%
2021/08/20	1	84.60	1	85.30	85.50	0	443	0.00%
2021/08/19	0.2	86.70	0	0.00	85.40	0.2	442	0.05%
2021/08/18	0	0.00	4	85.88	87.90	-4	441	-0.91%
2021/08/16	26	86.79	8	87.10	86.90	18	446	4.03%
2021/08/13	23	88.04	10	88.05	88.00	13	440	2.95%
2021/08/11	11	90.03	1	90.20	89.80	10	437	2.29%
2021/08/10	0.5	91.56	1	90.90	90.70	-0.5	441	-0.11%
2021/08/09	1	95.50	2	94.65	95.40	-1	443	-0.23%
2021/08/06	1	93.80	0	0.00	94.00	1	445	0.22%
2021/08/05	0.1	95.25	5	94.52	94.10	-4.9	450	-1.09%
2021/08/04	2	97.50	42	96.12	96.00	-40	456	-8.76%
2021/08/03	2	98.00	1	98.90	97.90	1	468	0.21%
2021/08/02	2	97.90	0	0.00	98.20	2	469	0.43%
2021/07/30	1	98.10	2	98.35	97.30	-1	471	-0.21%
2021/07/29	1	97.90	2	96.90	98.00	-1	472	-0.21%
2021/07/28	5	96.38	15	95.05	96.40	-10	473	-2.11%
2021/07/27	12	99.58	2	99.30	99.00	10	474	2.11%
2021/07/26	19	99.73	10	99.13	99.00	9	478	1.88%
2021/07/23	7	99.71	8	99.88	98.00	-1	477	-0.21%
2021/07/22	10.1	100.18	13	100.06	101.00	-2.9	465	-0.63%
2021/07/21	1	97.20	6	96.10	96.20	-5	446	-1.12%
2021/07/20	5	95.54	1	94.70	94.90	4	441	0.91%
2021/07/19	0.1	97.70	0	0.00	97.10	0.1	445	0.02%
2021/07/16	7	97.93	2	97.40	97.80	5	467	1.07%
2021/07/15	2	96.60	5	97.44	96.60	-3	469	-0.64%
2021/07/14	7	98.09	6	98.37	97.20	1	481	0.21%
2021/07/13	11	97.63	6	95.98	98.30	5	489	1.02%
2021/07/12	12	93.93	4	94.53	94.40	8	447	1.79%
2021/07/08	65	95.12	2	94.35	93.50	63	467	13.47%
2021/07/07	0	0.00	1	93.00	93.50	-1	473	-0.21%
2021/07/06	5	94.40	0	0.00	93.50	5	491	1.02%
2021/07/05	3	94.23	0	0.00	94.00	3	510	0.59%
2021/07/02	3	92.50	0	0.00	92.30	3	530	0.57%
2021/06/29	69	94.21	24	94.07	94.10	45	559	8.05%
2021/06/28	1	94.40	1	95.70	95.50	0	572	0.00%
2021/06/25	11	94.69	0	0.00	94.10	11	577	1.90%
2021/06/23	0	0.00	2	91.80	92.60	-2	616	-0.32%
2021/06/21	2	88.70	0	0.00	88.70	2	679	0.29%
2021/06/18	1	90.00	0	0.00	90.10	1	703	0.14%
2021/06/16	2	88.80	0	0.00	88.70	2	757	0.26%
2021/06/15	1	89.70	0	0.00	89.20	1	766	0.13%
2021/06/09	1	88.90	0	0.00	89.30	1	796	0.13%
2021/06/03	2	89.50	0	0.00	89.50	2	820	0.24%
2021/05/28	20	90.08	8	89.93	89.70	12	828	1.45%
2021/05/27	10	88.92	4	88.93	89.00	6	833	0.72%
2021/05/26	2	88.75	1	88.70	90.00	1	838	0.12%
2021/05/25	34	89.78	16	90.01	88.90	18	840	2.14%
2021/05/24	34	88.35	14	88.46	87.90	20	847	2.36%
2021/05/21	32	86.20	13	86.19	87.00	19	855	2.22%
2021/05/20	47	85.53	19	85.58	85.80	28	863	3.24%
2021/05/19	101	85.31	42	85.29	86.00	59	869	6.79%	大買/
2021/05/18	0	0.00	1	84.30	85.00	-1	874	-0.11%
2021/05/17	3	80.77	1	78.80	79.60	2	890	0.22%
2021/05/14	6	85.18	2	84.35	83.90	4	888	0.45%
2021/05/13	0	0.00	1	81.10	85.10	-1	889	-0.11%
2021/05/12	20.1	84.51	79	86.57	84.50	-59	885	-6.66%
2021/05/11	59	87.71	175	87.38	87.80	-116	878	-13.20%	大賣/鉅額交易
2021/05/10	5	93.20	0	0.00	93.90	5	872	0.57%
2021/05/06	2	91.15	0	0.00	90.80	2	888	0.22%
2021/05/05	0.1	92.00	0	0.00	90.70	0.1	908	0.01%
2021/05/04	15	90.80	64	89.15	91.30	-49	921	-5.32%
2021/05/03	4	93.25	4	94.63	93.00	0	913	0.00%
2021/04/28	0.1	97.50	1	97.10	96.80	-0.9	912	-0.10%
2021/04/27	5.1	95.96	1	95.70	96.70	4.1	919	0.45%
2021/04/26	2.1	98.10	1	97.80	97.60	1.1	920	0.12%
2021/04/23	2	99.85	0	0.00	99.10	2	924	0.22%
2021/04/22	15.3	99.11	13	99.29	98.30	2.3	924	0.25%
2021/04/21	110.1	103.49	9	103.17	102.00	101.1	910	11.11%	大買/鉅額交易
2021/04/20	193	106.47	3	107.00	106.50	190	912	20.83%	大買/鉅額交易
2021/04/19	211	105.02	14	106.61	106.50	197	914	21.55%	大買/鉅額交易
2021/04/16	4	101.88	11	102.00	102.00	-7	914	-0.77%
2021/04/15	5	100.70	1	101.00	100.00	4	938	0.43%
2021/04/14	3	99.67	3	99.20	100.00	0	998	0.00%
2021/04/13	0	0.00	1	99.50	99.60	-1	1,018	-0.10%
2021/04/12	9	100.88	7.1	100.60	100.00	1.9	1,037	0.18%
2021/04/09	13	102.00	12	102.79	102.00	1	1,101	0.09%
2021/04/08	3	104.83	16.1	103.63	105.50	-13.1	1,126	-1.16%
2021/04/07	7	99.99	1	100.00	100.00	6	1,108	0.54%
2021/04/06	12	100.46	0	0.00	100.50	12	1,095	1.10%
2021/04/01	2.1	101.50	2	101.50	101.50	0.1	1,091	0.01%
2021/03/31	2	100.00	1	100.00	100.00	1	1,090	0.09%
2021/03/30	0	102.50	0	0.00	104.00	0	1,089	0.00%
2021/03/29	6	101.75	6	102.67	103.00	0	1,078	0.00%
2021/03/26	3	100.33	6	100.42	100.00	-3	1,056	-0.28%
2021/03/25	10	99.62	15	99.25	98.40	-5	1,030	-0.49%
2021/03/24	2	96.50	4	97.33	96.80	-2	977	-0.20%
2021/03/23	1	96.00	14.1	96.63	97.20	-13.1	963	-1.36%
2021/03/22	13	95.62	14	95.95	94.90	-1	944	-0.11%
2021/03/19	4	95.00	6.2	95.74	94.50	-2.2	927	-0.24%
2021/03/18	0.1	93.50	10	94.03	94.30	-9.9	897	-1.10%
2021/03/17	2	93.20	1	93.40	93.20	1	898	0.11%
2021/03/16	0	0.00	17	93.50	93.50	-17	899	-1.89%
2021/03/15	5	92.20	5	91.80	92.00	0	903	0.00%
2021/03/12	6	91.68	3	91.63	91.60	3	907	0.33%
2021/03/11	5	90.82	23	90.40	91.00	-18	902	-2.00%
2021/03/10	0.2	88.20	2	88.00	88.20	-1.8	901	-0.20%
2021/03/09	2	86.55	0	0.00	86.50	2	903	0.22%
2021/03/05	7	87.79	0	0.00	88.00	7	908	0.77%
2021/03/04	3	88.60	0	0.00	88.20	3	922	0.33%
2021/03/03	7	88.50	0	0.00	88.60	7	933	0.75%
2021/03/02	3	89.20	1	90.10	88.30	2	949	0.21%
2021/02/26	3	90.50	3	90.30	90.30	0	969	0.00%
2021/02/24	21	92.90	0	0.00	90.50	21	978	2.15%
2021/02/23	3	91.87	6	92.17	91.90	-3	972	-0.31%
2021/02/22	2	91.65	2	91.40	91.20	0	975	0.00%
2021/02/19	4	91.55	0	0.00	91.30	4	982	0.41%
2021/02/18	2	91.90	2	92.35	92.90	0	983	0.00%
2021/02/17	19	91.45	9	91.59	91.00	10	986	1.01%
2021/02/05	3	87.60	2	88.85	89.00	1	968	0.10%
2021/02/04	1	88.50	5	89.42	88.50	-4	976	-0.41%
2021/02/03	2	89.05	0	0.00	88.40	2	994	0.20%
2021/02/02	3	88.87	3	89.80	89.70	0	1,044	0.00%
2021/02/01	1	88.70	10	88.17	88.50	-9	1,079	-0.83%
2021/01/29	3	96.17	4	92.48	91.50	-1	1,069	-0.09%
2021/01/28	1	95.00	2	95.35	95.50	-1	1,061	-0.09%
2021/01/27	5	96.96	13.4	97.06	97.00	-8.4	1,052	-0.80%
2021/01/26	2	96.95	0	0.00	95.60	2	1,032	0.20%
2021/01/22	1	94.70	1	94.40	95.90	0	1,012	0.00%
2021/01/21	3	94.70	0	0.00	93.80	3	1,004	0.30%
2021/01/20	1	96.10	3	92.90	93.00	-2	1,000	-0.20%
2021/01/19	1.4	96.74	7	98.13	96.10	-5.6	989	-0.57%
2021/01/18	3	94.67	3	94.27	96.80	0	976	0.00%
2021/01/15	9	96.02	3	95.47	94.50	6	963	0.62%
2021/01/14	5	96.36	115	96.66	97.40	-110	957	-11.49%	大賣/鉅額交易
2021/01/13	8	96.45	2	96.90	96.40	6	970	0.62%
2021/01/12	2	96.15	7	95.67	94.70	-5	960	-0.52%
2021/01/11	9	98.84	26	98.42	98.10	-17	941	-1.81%
2021/01/08	5	98.88	4	99.00	97.80	1	919	0.11%
2021/01/07	51	98.52	24	98.18	98.70	27	884	3.05%
2021/01/06	12	94.23	7	94.39	93.80	5	819	0.61%
2021/01/05	1	95.10	5	95.42	94.60	-4	785	-0.51%
2021/01/04	50	95.31	42.4	95.49	96.10	7.7	755	1.01%
2020/12/31	28	90.29	36	89.87	91.30	-8	681	-1.17%
2020/12/30	5	86.52	12	86.70	86.40	-7	641	-1.09%
2020/12/29	3	87.57	1	87.50	87.80	2	637	0.31%
2020/12/28	13	88.89	0	0.00	88.10	13	635	2.04%
2020/12/25	7	88.16	3	87.93	88.50	4	626	0.64%
2020/12/24	2	88.20	1	88.40	88.40	1	624	0.16%
2020/12/23	0	0.00	4	85.75	85.60	-4	610	-0.66%
2020/12/22	0	0.00	9	85.29	86.10	-9	620	-1.45%
2020/12/21	0	0.00	1	85.80	85.90	-1	633	-0.16%
2020/12/17	4	87.40	1	86.70	87.10	3	644	0.47%
2020/12/16	5	86.88	1	85.50	87.20	4	649	0.62%
2020/12/14	2	88.00	3	87.50	88.00	-1	645	-0.15%
2020/12/11	1	88.00	0	0.00	88.00	1	653	0.15%
2020/12/10	0	0.00	1	88.70	87.50	-1	650	-0.15%
2020/12/09	5	89.50	1	88.00	89.30	4	644	0.62%
2020/12/08	0	0.00	2	86.40	86.10	-2	629	-0.32%
2020/12/07	1	87.70	11	86.94	87.40	-10	635	-1.57%
2020/12/04	3	87.60	0	0.00	87.80	3	638	0.47%
2020/12/03	0	0.00	1	85.70	85.70	-1	637	-0.16%
2020/12/01	1	87.60	0	0.00	87.60	1	650	0.15%
2020/11/30	5	88.76	10	88.13	87.50	-5	660	-0.76%
2020/11/27	2	90.00	1	90.20	90.00	1	681	0.15%
2020/11/26	1	88.40	0	0.00	90.00	1	784	0.13%
2020/11/25	7	89.73	56	87.86	87.30	-49	797	-6.14%
2020/11/23	3.1	87.72	0	0.00	87.90	3.1	815	0.37%
2020/11/20	3	86.90	10	86.80	87.10	-7	827	-0.85%
2020/11/19	2	87.80	10	88.05	87.00	-8	838	-0.95%
2020/11/18	5	86.80	33	87.06	87.40	-28	836	-3.35%
2020/11/17	1	86.80	0	0.00	86.20	1	836	0.12%
2020/11/16	0	0.00	4	87.28	87.90	-4	852	-0.47%
2020/11/13	1	87.80	3	88.20	88.50	-2	898	-0.22%
2020/11/12	0	0.00	0	88.60	87.00	0	929	0.00%
2020/11/11	2	88.75	1	88.20	88.40	1	920	0.11%
2020/11/10	3	88.27	7.2	87.67	87.90	-4.2	901	-0.46%
2020/11/09	20	81.71	11	84.31	86.00	9	865	1.04%
2020/11/06	3	79.30	0	0.00	79.10	3	846	0.35%
2020/11/04	1	80.10	2	79.65	79.50	-1	852	-0.12%
2020/11/03	2	78.85	4	79.23	79.00	-2	852	-0.23%
2020/10/27	2	78.10	1	78.10	78.00	1	847	0.12%
2020/10/26	0	0.00	3	79.87	79.80	-3	842	-0.36%
2020/10/23	0	0.00	2	79.60	80.80	-2	840	-0.24%
2020/10/22	1	80.30	3	79.80	79.40	-2	841	-0.24%
2020/10/21	16	82.48	7	81.69	81.00	9	837	1.07%
2020/10/20	9	79.27	6	79.92	81.00	3	812	0.37%
2020/10/19	0	0.00	4	76.80	76.90	-4	801	-0.50%
2020/10/16	2	75.65	0	0.00	76.00	2	801	0.25%
2020/10/14	2	75.70	0	0.00	75.70	2	797	0.25%
2020/10/13	1	75.80	0	0.00	75.20	1	794	0.13%
2020/10/07	1	73.90	1	74.50	73.80	0	779	0.00%
2020/10/05	0	0.00	1	75.20	75.20	-1	780	-0.13%
2020/09/30	1	74.50	10	74.03	74.60	-9	784	-1.15%
2020/09/29	12	73.21	3	72.83	73.00	9	783	1.15%
2020/09/28	102	73.65	0	0.00	73.00	102	788	12.94%	大買/鉅額交易
2020/09/25	8	73.31	9.2	72.80	72.90	-1.2	783	-0.15%
2020/09/24	11	74.89	60	74.46	75.80	-49	776	-6.31%
2020/09/23	3	77.07	3	78.40	76.90	0	770	0.00%
2020/09/22	3	78.17	15	78.27	78.40	-12	767	-1.56%
2020/09/21	3	80.00	4	79.83	79.00	-1	762	-0.13%
2020/09/18	1	78.90	1	79.50	79.60	0	758	0.00%
2020/09/17	17	79.71	16	80.02	80.00	1	759	0.13%
2020/09/16	1	80.80	4	81.08	80.00	-3	757	-0.40%
2020/09/15	7	79.87	14	80.49	80.80	-7	748	-0.93%
2020/09/14	4	80.03	0	0.00	79.30	4	745	0.54%
2020/09/11	17	79.49	8	78.94	79.50	9	745	1.21%
2020/09/10	22	82.32	13	82.08	80.20	9	738	1.22%
2020/09/09	5	82.68	4	83.60	84.00	1	730	0.14%
2020/09/08	10	83.72	8	84.19	85.00	2	730	0.27%
2020/09/07	10	86.58	9	85.41	83.40	1	731	0.14%
2020/09/04	2	86.50	6	85.77	87.20	-4	728	-0.55%
2020/09/03	9	89.83	9	88.99	88.30	0	731	0.00%
2020/09/02	28	94.54	18	94.25	94.00	10	748	1.34%
2020/09/01	97	96.92	82	98.45	92.30	15	724	2.07%
2020/08/31	155	92.94	14	91.99	93.00	141	616	22.88%	大買/鉅額交易
2020/08/28	1	90.20	2	90.60	89.70	-1	614	-0.16%
2020/08/27	12	91.17	6	91.00	90.10	6	637	0.94%
2020/08/26	2	89.50	16	90.47	89.20	-14	613	-2.28%
2020/08/25	8	88.84	12	89.50	87.60	-4	604	-0.66%
2020/08/24	0	0.00	3	89.13	88.50	-3	605	-0.50%
2020/08/21	23	88.48	8	88.79	89.10	15	604	2.48%
2020/08/20	11	84.82	15	84.83	85.70	-4	591	-0.68%
2020/08/19	32	89.03	28	88.90	87.00	4	571	0.70%
2020/08/18	17	83.70	19	83.60	84.80	-2	515	-0.39%
2020/08/17	16	82.09	10	82.38	81.80	6	491	1.22%
2020/08/14	6	81.28	1	82.00	81.80	5	512	0.97%
2020/08/13	17	82.23	1	81.10	81.80	16	508	3.14%
2020/08/12	8	78.55	4	79.15	82.00	4	496	0.81%
2020/08/11	3	78.10	7	78.17	78.10	-4	472	-0.85%
2020/08/10	2	77.20	2	77.70	77.80	0	468	0.00%
2020/08/07	0	0.00	1	76.50	76.60	-1	466	-0.21%
2020/07/30	0	0.00	1	72.40	72.40	-1	484	-0.21%
2020/07/29	4	71.60	9	71.66	71.80	-5	492	-1.02%
2020/07/28	6	70.82	1	71.80	70.40	5	495	1.01%
2020/07/27	11	72.74	0	0.00	72.60	11	501	2.19%
2020/07/24	1	75.30	1	75.90	74.10	0	503	0.00%
2020/07/22	5	75.66	3	75.50	75.00	2	525	0.38%
2020/07/21	6	74.88	0	0.00	74.90	6	524	1.14%
2020/07/15	3	75.30	0	0.00	75.00	3	526	0.57%
2020/07/10	0	0.00	17	73.85	73.80	-17	542	-3.14%
2020/07/08	1	77.30	0	0.00	77.00	1	536	0.19%
2020/07/03	0	0.00	1	78.20	76.60	-1	546	-0.18%
2020/07/02	4	79.33	3	78.50	78.10	1	553	0.18%
2020/07/01	1	77.40	0	0.00	77.40	1	546	0.18%
2020/06/29	5	74.20	2	74.40	74.10	3	545	0.55%
2020/06/23	1	77.10	1	77.30	76.60	0	551	0.00%
2020/06/19	1	78.00	1	78.00	78.50	0	562	0.00%
2020/06/18	1	78.60	0	0.00	78.60	1	563	0.18%
2020/06/17	0	0.00	2	79.05	78.70	-2	563	-0.35%
2020/06/16	2	78.45	0	0.00	78.60	2	568	0.35%
2020/06/15	1	80.60	6	78.02	77.70	-5	569	-0.88%
2020/06/12	7	79.44	2	78.15	80.60	5	567	0.88%
2020/06/11	1	83.90	5	81.40	80.00	-4	569	-0.70%
2020/06/10	14	84.34	9	83.83	83.50	5	567	0.88%
2020/06/09	8	84.38	5	83.88	84.90	3	573	0.52%
2020/06/08	6	80.20	2	82.80	79.60	4	549	0.73%
2020/06/05	4	83.60	4	83.00	82.70	0	537	0.00%
2020/06/04	54	83.76	16	84.18	83.50	38	531	7.15%
2020/06/03	17	79.41	15	80.19	82.70	2	506	0.39%
2020/06/02	1	76.90	0	0.00	75.80	1	464	0.22%
2020/06/01	8	77.44	3	78.17	77.20	5	459	1.09%
2020/05/29	3	73.80	4	74.35	75.20	-1	449	-0.22%
2020/05/27	3	71.20	4	71.78	70.90	-1	426	-0.23%
2020/05/26	4	71.15	1	70.90	70.70	3	427	0.70%
2020/05/22	1	71.40	0	0.00	71.10	1	427	0.23%
2020/05/21	6	72.97	15	70.92	73.80	-9	420	-2.14%
2020/05/20	1	68.90	0	0.00	69.10	1	390	0.26%
2020/05/19	0	0.00	11	69.36	69.50	-11	393	-2.79%
2020/05/15	0	0.00	5	66.70	67.10	-5	398	-1.25%
2020/05/14	20	68.70	0	0.00	67.40	20	401	4.98%
2020/05/08	0	0.00	1	69.60	68.70	-1	411	-0.24%
2020/05/07	0	0.00	1	69.40	69.90	-1	410	-0.24%
2020/05/06	7	69.73	6	69.33	69.50	1	406	0.25%
2020/05/04	1	67.20	0	0.00	67.00	1	392	0.25%
2020/04/30	4	68.00	0	0.00	68.80	4	393	1.02%
2020/04/29	0	0.00	1	67.30	67.20	-1	388	-0.26%
2020/04/28	0	0.00	1	67.50	66.80	-1	388	-0.26%
2020/04/27	1	67.50	5	67.28	67.50	-4	389	-1.03%
2020/04/22	0	0.00	2	63.05	63.40	-2	375	-0.53%
2020/04/21	1	64.00	3	64.63	63.30	-2	374	-0.53%
2020/04/17	6	66.72	0	0.00	65.60	6	375	1.60%
2020/04/15	0	0.00	1	66.00	67.10	-1	368	-0.27%
2020/04/13	0	0.00	1	64.00	63.00	-1	362	-0.28%
2020/04/10	1	64.50	0	0.00	64.30	1	361	0.28%
2020/04/09	1	66.00	3	64.90	64.60	-2	365	-0.55%
2020/04/08	3	65.23	1	66.80	66.80	2	356	0.56%
2020/04/06	2	61.70	10	60.45	61.70	-8	339	-2.36%
2020/04/01	0	0.00	5	60.90	60.90	-5	337	-1.48%
2020/03/31	0	0.00	2	62.30	61.10	-2	337	-0.59%
2020/03/27	1	61.60	14	61.37	61.10	-13	335	-3.88%
2020/03/25	9	60.47	1	60.90	60.10	8	322	2.48%
2020/03/24	1	56.40	1	54.50	55.90	0	314	0.00%
2020/03/23	5	52.50	0	0.00	53.00	5	313	1.60%
2020/03/20	0	0.00	1	54.00	54.30	-1	316	-0.32%
2020/03/19	0	0.00	5	50.00	49.45	-5	313	-1.60%
2020/03/17	7	54.29	0	0.00	53.90	7	306	2.28%
2020/03/16	0	0.00	13	61.74	58.00	-13	299	-4.34%
2020/03/13	2	59.85	28	60.31	61.70	-26	296	-8.77%
2020/03/12	4	67.15	0	0.00	66.20	4	282	1.42%
2020/03/11	3	70.90	2	71.30	70.20	1	274	0.36%
2020/03/10	10	70.35	0	0.00	71.10	10	275	3.63%
2020/03/09	14	72.40	0	0.00	72.00	14	278	5.02%
2020/03/05	0	0.00	1	76.00	75.60	-1	282	-0.35%
2020/03/02	0	0.00	2	75.50	75.10	-2	293	-0.68%
2020/02/27	3	76.13	0.1	78.00	76.00	2.9	294	0.99%
2020/02/26	4	77.85	3	77.90	77.80	1	290	0.34%
2020/02/25	9	77.01	0	0.00	77.10	9	291	3.09%
2020/02/24	2	78.65	2	77.90	78.00	0	288	0.00%
2020/02/21	7	79.39	0	0.00	79.40	7	287	2.43%
2020/02/20	9	79.93	2	80.50	80.40	7	300	2.33%
2020/02/19	1	79.00	2	79.20	79.20	-1	297	-0.34%
2020/02/18	1.4	78.56	5	78.60	78.50	-3.6	297	-1.21%
2020/02/13	1	80.00	0	80.90	79.80	1	307	0.32%
2020/02/12	2	79.45	0	0.00	79.90	2	330	0.61%
2020/02/11	2	79.00	0	0.00	79.30	2	329	0.61%
2020/02/10	3	79.53	1	80.00	79.80	2	330	0.60%
2020/02/07	2	81.91	0	0.00	81.50	2	343	0.59%
2020/02/05	0.1	82.90	0	0.00	82.00	0.1	365	0.03%
2020/02/04	0	0.00	3	82.00	84.10	-3	365	-0.82%
2020/02/03	0	0.00	2	80.90	81.80	-2	377	-0.53%
2020/01/31	0	0.00	1	84.10	84.20	-1	389	-0.26%
2020/01/30	5	83.84	2	83.90	82.60	3	391	0.77%
2020/01/20	2	89.75	0	0.00	89.60	2	389	0.51%
2020/01/15	1	90.70	0	0.00	90.00	1	416	0.24%
2020/01/08	2	88.40	0	0.00	88.40	2	461	0.43%
2020/01/07	0	0.00	1	88.50	89.20	-1	474	-0.21%
2020/01/03	0	0.00	55	90.06	89.60	-55	510	-10.78%
2020/01/02	4	91.03	0	0.00	90.90	4	512	0.78%
2019/12/31	5	91.40	0	0.00	90.90	5	517	0.97%
2019/12/30	4	90.95	0	0.00	90.90	4	522	0.77%
2019/12/25	1	91.40	0	0.00	91.20	1	577	0.17%
2019/12/24	0	0.00	1	90.00	89.80	-1	590	-0.17%
2019/12/23	2	90.00	0	0.00	90.30	2	615	0.32%
2019/12/20	1	90.60	0	0.00	90.60	1	631	0.16%
2019/12/19	2	90.50	0	0.00	90.90	2	669	0.30%
2019/12/18	3	90.93	0	0.00	90.90	3	696	0.43%
2019/12/17	2	92.30	1	92.10	91.90	1	717	0.14%
2019/12/16	1	92.90	0	0.00	92.80	1	734	0.14%
2019/12/13	0	0.00	3	92.80	92.00	-3	750	-0.40%
2019/12/12	1	92.60	0	0.00	92.50	1	774	0.13%
2019/12/10	0	0.00	8	92.13	92.70	-8	825	-0.97%
2019/12/09	0	0.00	5	91.84	91.20	-5	942	-0.53%
2019/12/06	3	91.00	0	0.00	90.90	3	1,060	0.28%
2019/12/05	4	91.70	4	91.50	91.70	0	1,092	0.00%
2019/12/04	1	91.20	2	89.60	91.20	-1	1,101	-0.09%
2019/12/03	1	88.50	0	0.00	91.00	1	1,110	0.09%
2019/11/29	2	89.35	0	0.00	90.40	2	1,153	0.17%
2019/11/28	2	90.40	2	90.60	90.40	0	1,182	0.00%
2019/11/27	0	0.00	1	91.30	90.40	-1	1,243	-0.08%
2019/11/26	1	91.90	1	91.50	90.10	0	1,336	0.00%
2019/11/20	1	92.70	0	0.00	92.60	1	1,410	0.07%
2019/11/19	1	94.50	5	94.24	93.90	-4	1,424	-0.28%
2019/11/18	1	91.70	0	0.00	91.20	1	1,440	0.07%
2019/11/15	2	92.50	3	92.17	92.00	-1	1,447	-0.07%
2019/11/14	5	90.50	9	90.07	90.00	-4	1,461	-0.27%
2019/11/13	5	91.98	2	91.65	91.50	3	1,462	0.21%
2019/11/12	7	92.24	2	92.55	92.40	5	1,459	0.34%
2019/11/11	6.1	92.87	14	94.17	91.70	-7.9	1,460	-0.54%
2019/11/08	4	99.23	1	98.80	100.00	3	1,438	0.21%
2019/11/06	6	101.50	2	101.25	99.60	4	1,444	0.28%
2019/11/05	8	99.36	6	100.57	102.00	2	1,431	0.14%
2019/11/04	2	98.45	10	99.54	98.20	-8	1,416	-0.56%
2019/11/01	7	99.70	0	0.00	99.50	7	1,417	0.49%
2019/10/31	5	101.30	6	100.38	100.00	-1	1,416	-0.07%
2019/10/30	8	99.55	11	100.12	100.00	-3	1,402	-0.21%
2019/10/29	3	97.57	0	0.00	97.20	3	1,391	0.22%
2019/10/25	8	99.95	15.1	100.63	98.30	-7.1	1,397	-0.50%
2019/10/24	1	100.00	16	101.00	99.90	-15	1,393	-1.08%
2019/10/23	12	98.95	2	100.00	100.00	10	1,385	0.72%
2019/10/22	19	98.89	14	99.23	99.30	5	1,375	0.36%
2019/10/21	1	96.40	3	97.13	97.80	-2	1,365	-0.15%
2019/10/18	1	95.02	2	96.35	97.10	-1	1,360	-0.07%
2019/10/17	1	95.80	1	95.10	95.10	0	1,345	0.00%
2019/10/16	2	96.90	1	96.30	96.80	1	1,337	0.07%
2019/10/15	1	96.40	4	96.38	96.50	-3	1,330	-0.23%
2019/10/14	5	95.56	4	95.20	94.40	1	1,321	0.08%
2019/10/09	13	95.48	45	95.90	95.20	-32	1,314	-2.43%
2019/10/08	7	99.73	11	100.91	98.20	-4	1,284	-0.31%
2019/10/07	4	100.51	9.1	101.18	100.00	-5.1	1,282	-0.40%
2019/10/04	4	99.85	4	100.20	99.80	0	1,277	0.00%
2019/10/03	28	101.36	33	101.32	100.00	-5	1,275	-0.39%
2019/10/02	26	100.83	8	101.06	101.50	18	1,258	1.43%
2019/10/01	8	97.20	16	99.74	100.00	-8	1,240	-0.64%
2019/09/27	8	98.45	6	98.63	98.20	2	1,221	0.16%
2019/09/26	33	100.58	19	100.84	100.50	14	1,208	1.16%
2019/09/25	8	98.71	16	98.75	98.30	-8	1,183	-0.68%
2019/09/24	24	101.33	14	102.21	100.00	10	1,166	0.86%
2019/09/23	9	104.39	39	102.82	105.00	-30	1,127	-2.66%
2019/09/20	7	105.93	4	106.25	104.00	3	1,099	0.27%
2019/09/19	10	106.50	25	106.14	108.00	-15	1,078	-1.39%
2019/09/18	6	106.41	3	105.83	105.50	3	1,056	0.29%
2019/09/17	11	107.00	13	106.04	105.00	-2	1,037	-0.19%
2019/09/16	10	108.20	10	108.65	109.00	0	1,011	0.00%
2019/09/12	23	107.85	10	107.20	108.00	13	996	1.31%
2019/09/11	159	110.51	86	110.67	107.50	73	959	7.61%	大買/
2019/09/10	116	107.01	101.2	107.40	107.50	14.8	836	1.77%	大買/大賣/
2019/09/09	29	100.33	26	100.63	101.00	3	714	0.42%
2019/09/06	1	97.70	4	97.63	97.50	-3	679	-0.44%
2019/09/05	5	97.46	2	97.60	97.00	3	667	0.45%
2019/09/04	10	97.45	12.5	97.78	98.00	-2.5	652	-0.38%
2019/09/03	18	96.96	15	96.93	95.80	3	632	0.47%
2019/09/02	19	99.96	21.2	99.65	99.90	-2.2	599	-0.37%
2019/08/30	55.7	102.57	44	100.16	98.20	11.7	559	2.09%
2019/08/29	41	99.42	26	99.63	102.50	15	496	3.02%
2019/08/28	4	93.95	12	92.40	94.80	-8	400	-2.00%
2019/08/27	0	0.00	4	93.08	91.90	-4	382	-1.05%
2019/08/26	7	91.23	5	91.20	91.20	2	375	0.53%
2019/08/23	33	94.56	3	94.70	95.00	30	355	8.45%
2019/08/22	15	93.06	9	92.56	92.60	6	324	1.85%
2019/08/21	27	93.58	2	93.40	93.00	25	305	8.18%
2019/08/20	0	0.00	1	91.60	91.40	-1	274	-0.36%
2019/08/19	4	90.93	6	91.08	91.20	-2	264	-0.75%
2019/08/16	3	89.63	56	89.27	89.60	-53	248	-21.29%
2019/08/15	0	0.00	2	86.60	87.80	-2	241	-0.83%
2019/08/14	1	88.00	0	0.00	88.00	1	242	0.41%
2019/08/13	2.1	87.69	3	88.10	88.10	-0.9	235	-0.37%
2019/08/12	5	88.40	1	88.80	88.60	4	231	1.73%
2019/08/08	1	86.30	0	0.00	86.10	1	218	0.46%
2019/08/07	3	85.93	0	0.00	85.60	3	218	1.37%
2019/08/06	0	0.00	6	84.97	85.50	-6	224	-2.67%
2019/08/02	1	84.30	4	84.60	85.20	-3	233	-1.29%
2019/08/01	1	85.80	3	85.90	85.90	-2	240	-0.83%
2019/07/31	3	86.20	0	0.00	86.10	3	242	1.24%
2019/07/30	0	0.00	4	85.18	84.50	-4	239	-1.67%
2019/07/29	4	86.40	0	0.00	86.00	4	236	1.69%
2019/07/25	3	82.87	1	83.00	83.40	2	231	0.86%
2019/07/23	3	82.37	0	0.00	81.90	3	240	1.25%
2019/07/22	2	82.15	0	0.00	82.30	2	253	0.79%
2019/07/19	1	82.00	5	81.76	82.00	-4	275	-1.45%
2019/07/18	1	81.50	0	0.00	81.50	1	279	0.36%
2019/07/17	2	81.05	3	81.17	81.30	-1	284	-0.35%
2019/07/16	5	80.48	4	80.55	80.50	1	289	0.35%
2019/07/15	2	79.40	4	79.80	79.80	-2	289	-0.69%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/11	15	78.97	0	0.00	78.90	15	308	4.87%
2019/07/09	2.2	79.14	32	79.12	79.10	-29.8	331	-9.00%
2019/07/08	0	0.00	3	81.07	80.70	-3	330	-0.91%
2019/07/05	1	83.10	0	0.00	82.80	1	329	0.30%
2019/07/03	3	82.57	0	0.00	82.20	3	342	0.88%
2019/07/02	2	82.45	0	0.00	82.60	2	345	0.58%
2019/07/01	0	0.00	45	83.06	83.00	-45	363	-12.39%
2019/06/28	0	0.00	35	81.98	82.50	-35	374	-9.34%
2019/06/27	0	0.00	49	81.95	82.50	-49	377	-12.99%
2019/06/26	0	0.00	1	83.50	82.00	-1	378	-0.26%
2019/06/24	1	83.10	1	83.20	83.10	0	398	0.00%
2019/06/21	1	83.20	0	0.00	82.30	1	405	0.25%
2019/06/20	2	81.10	4	82.98	83.10	-2	410	-0.49%
2019/06/19	1	80.60	0	0.00	80.60	1	415	0.24%
2019/06/14	1	79.80	0	0.00	79.90	1	440	0.23%
2019/06/13	1	80.40	2	80.30	80.40	-1	447	-0.22%
2019/06/11	1	79.80	0	0.00	79.60	1	472	0.21%
2019/06/05	0	0.00	3	79.97	79.00	-3	565	-0.53%
2019/06/04	0	0.00	3	79.10	79.00	-3	570	-0.53%
2019/06/03	2	78.00	3	78.87	78.50	-1	576	-0.17%
2019/05/31	2	80.25	0	0.00	79.90	2	581	0.34%
2019/05/30	1	80.40	0	0.00	80.00	1	582	0.17%
2019/05/28	0	81.70	0	0.00	80.80	0	591	0.00%
2019/05/24	0	80.70	0	0.00	80.40	0	617	0.00%
2019/05/23	0	82.00	0	0.00	81.00	0	629	0.00%
2019/05/22	0	84.20	20	83.36	83.00	-20	644	-3.10%
2019/05/21	2	82.45	0	0.00	82.90	2	645	0.31%
2019/05/20	16	79.71	0	0.00	80.20	16	650	2.46%
2019/05/17	2	79.40	0	0.00	79.50	2	657	0.30%
2019/05/16	3	80.83	0	0.00	80.50	3	663	0.45%
2019/05/14	9	79.00	1	79.40	79.40	8	697	1.15%
2019/05/13	2	80.35	3	81.10	79.70	-1	717	-0.14%
2019/05/10	1	82.82	8	82.43	81.90	-7	719	-0.97%
2019/05/09	9	85.92	10	84.92	84.10	-1	719	-0.14%
2019/05/08	5	85.94	1	85.70	86.40	4	712	0.56%
2019/05/07	2.2	87.05	0	0.00	86.40	2.2	713	0.31%
2019/05/06	1	87.01	0	0.00	86.10	1	720	0.14%
2019/05/03	0	0.00	4	88.40	88.90	-4	726	-0.55%
2019/05/02	1	87.60	1	87.20	87.50	0	729	0.00%
2019/04/30	3	86.07	4	85.78	86.00	-1	742	-0.13%
2019/04/29	7	85.10	5	83.70	84.50	2	750	0.27%
2019/04/26	4	87.33	2	87.20	86.40	2	759	0.26%
2019/04/25	14	91.11	5	90.58	88.30	9	777	1.16%
2019/04/24	0	0.00	2	88.95	88.70	-2	783	-0.26%
2019/04/23	2	87.95	2	88.45	88.40	0	832	0.00%
2019/04/22	1	90.10	1	89.60	89.60	0	884	0.00%
2019/04/19	0	0.00	3	88.67	88.70	-3	929	-0.32%
2019/04/18	8	89.83	17	88.45	87.90	-9	962	-0.93%
2019/04/17	4	91.28	12	91.30	90.80	-8	960	-0.83%
2019/04/16	18	92.14	6	91.38	92.00	12	954	1.26%
2019/04/15	14	90.80	0	0.00	90.80	14	934	1.50%
2019/04/12	1	90.20	0	0.00	90.10	1	931	0.11%
2019/04/11	0	0.00	7	90.84	90.60	-7	929	-0.75%
2019/04/10	0	0.00	5	91.44	91.10	-5	928	-0.54%
2019/04/09	5	91.44	3	91.87	91.90	2	924	0.22%
2019/04/08	4	90.38	3	90.37	90.30	1	925	0.11%
2019/04/03	11	91.68	17.2	93.87	90.80	-6.2	935	-0.66%
2019/04/02	14	91.48	12	91.63	92.00	2	926	0.22%
2019/04/01	1	90.60	0	0.00	90.60	1	920	0.11%
2019/03/29	7	90.00	0	0.00	90.00	7	923	0.76%
2019/03/28	1	90.80	8	90.80	90.00	-7	931	-0.75%
2019/03/27	4	91.75	7	91.67	92.40	-3	943	-0.32%
2019/03/26	4	90.28	1	90.70	90.40	3	942	0.32%
2019/03/25	2	89.00	2	88.50	89.50	0	957	0.00%
2019/03/22	2	91.15	4	91.10	90.30	-2	977	-0.20%
2019/03/21	5	90.56	3	90.50	91.90	2	1,007	0.20%
2019/03/20	3.3	89.68	1	89.80	89.70	2.3	1,061	0.22%
2019/03/19	6	89.75	4	90.13	90.20	2	1,123	0.18%
2019/03/18	2	90.85	1	91.20	91.00	1	1,137	0.09%
2019/03/15	6	91.45	10	91.10	91.20	-4	1,137	-0.35%
2019/03/14	2	92.95	12	93.63	93.40	-10	1,130	-0.88%
2019/03/13	32	97.02	34	97.29	93.30	-2	1,124	-0.18%
2019/03/12	20	95.60	4	94.83	96.00	16	1,083	1.48%
2019/03/11	56	89.29	0	0.00	90.20	56	1,047	5.35%
2019/03/08	24	87.06	2	86.60	87.50	22	1,056	2.08%
2019/03/07	2	89.30	15	89.70	88.20	-13	1,067	-1.22%
2019/03/06	1	88.20	0	0.00	89.90	1	1,065	0.09%
2019/03/05	5	88.10	0	0.00	87.80	5	1,062	0.47%
2019/02/27	4	87.50	0	0.00	87.50	4	1,058	0.38%
2019/02/26	0	0.00	1	88.80	89.40	-1	1,052	-0.09%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/22	0	0.00	1	88.50	87.10	-1	1,033	-0.10%
2019/02/21	2	90.05	1	89.60	88.50	1	1,022	0.10%
2019/02/20	0	0.00	4	90.75	90.00	-4	1,008	-0.40%
2019/02/19	5	90.54	2	90.70	90.70	3	1,004	0.30%
2019/02/15	1	90.90	4	91.85	90.80	-3	991	-0.30%
2019/02/14	96	91.43	2	91.15	92.60	94	983	9.56%
2019/02/13	1	94.40	0	0.00	90.60	1	970	0.10%
2019/02/12	54	90.58	6	90.55	93.30	48	947	5.06%
2019/02/11	2	85.40	0	0.00	85.50	2	921	0.22%
2019/01/30	3	88.00	18	88.35	87.30	-15	911	-1.65%
2019/01/29	4	88.65	10	88.44	88.50	-6	901	-0.67%
2019/01/28	0	0.00	6	89.42	89.30	-6	896	-0.67%
2019/01/25	4	89.73	1	92.20	89.20	3	894	0.34%
2019/01/24	8	91.16	10	90.67	91.00	-2	888	-0.23%
2019/01/23	11	89.67	2	88.95	90.00	9	879	1.02%
2019/01/22	1	92.00	14	89.72	87.90	-13	871	-1.49%
2019/01/21	31	90.92	0	0.00	89.50	31	855	3.63%
2019/01/18	6	91.52	2	91.55	91.40	4	843	0.47%
2019/01/17	4	95.50	7	94.74	91.50	-3	827	-0.36%
2019/01/16	23	97.99	19	97.98	99.00	4	794	0.50%
2019/01/15	29	97.62	43	97.47	95.80	-14	765	-1.83%
2019/01/14	25	95.89	26	96.23	97.60	-1	711	-0.14%
2019/01/11	43	91.04	19	91.04	92.30	24	653	3.67%
2019/01/10	13	86.22	12	85.63	86.80	1	600	0.17%
2019/01/09	3	81.80	17	80.03	81.70	-14	562	-2.49%
2019/01/08	1	78.90	1	77.90	77.80	0	550	0.00%
2019/01/07	0	0.00	1	78.50	78.90	-1	548	-0.18%
2019/01/04	1	76.50	1	75.40	76.20	0	550	0.00%
2019/01/03	1	77.40	1	77.30	77.50	0	553	0.00%
2019/01/02	65	79.67	0	0.00	79.00	65	550	11.81%
2018/12/28	13	79.00	4	78.85	79.20	9	548	1.64%
2018/12/27	3	78.03	8	78.80	78.60	-5	548	-0.91%
2018/12/26	10	79.15	10	77.60	76.70	0	539	0.00%
2018/12/25	0	0.00	4	81.63	80.90	-4	525	-0.76%
2018/12/24	0	0.00	2	83.90	84.30	-2	514	-0.39%
2018/12/22	5	82.48	0	0.00	82.00	5	508	0.98%
2018/12/21	4	83.85	8	84.61	84.70	-4	504	-0.79%
2018/12/20	4	87.78	4	87.55	86.20	0	497	0.00%
2018/12/19	2	86.50	42	84.98	86.00	-40	478	-8.36%
2018/12/18	0	0.00	29	86.89	87.00	-29	466	-6.21%
2018/12/17	19	89.40	29	89.45	89.00	-10	446	-2.24%
2018/12/14	32	91.49	13	91.15	87.70	19	422	4.50%
2018/12/13	32	89.87	61	90.42	92.50	-29	381	-7.61%
2018/12/12	70	85.96	29	85.35	85.80	41	319	12.83%
2018/12/11	0	0.00	23	77.37	80.30	-23	253	-9.07%
2018/12/10	10	72.95	1	72.30	73.00	9	231	3.88%
2018/12/07	11	71.55	0	0.00	71.40	11	228	4.81%
2018/12/06	12	71.06	1	72.50	71.10	11	225	4.88%
2018/12/05	3	72.80	26	72.50	73.10	-23	223	-10.28%
2018/12/04	2	75.60	0	0.00	75.30	2	224	0.89%
2018/12/03	30	77.10	17	76.84	77.00	13	222	5.85%
2018/11/30	1	75.10	0	0.00	74.80	1	207	0.48%
2018/11/29	5	72.70	41	72.21	71.90	-36	191	-18.75%
2018/11/28	2	71.50	0	0.00	72.30	2	192	1.04%
2018/11/27	3	70.40	0	0.00	71.30	3	198	1.51%
2018/11/19	1	72.40	0	0.00	71.20	1	212	0.47%
2018/11/15	0	0.00	6	70.62	71.00	-6	217	-2.76%
2018/11/14	4	71.60	0	0.00	71.60	4	219	1.82%
2018/11/13	0	0.00	2	70.50	72.00	-2	221	-0.90%
2018/11/09	1	75.70	2	76.20	75.50	-1	222	-0.45%
2018/11/08	1	76.30	3	76.80	76.60	-2	225	-0.89%
2018/11/07	0	0.00	1	74.10	74.70	-1	235	-0.42%
2018/11/06	2	74.00	0	0.00	73.90	2	255	0.78%
2018/11/02	0	0.00	1	76.40	76.10	-1	259	-0.39%
2018/10/31	1	70.40	0	0.00	71.10	1	261	0.38%
2018/10/29	1	69.80	0	0.00	69.90	1	268	0.37%
2018/10/26	3	70.13	2	69.90	70.00	1	276	0.36%
2018/10/24	0	0.00	1	71.50	71.70	-1	293	-0.34%
2018/10/19	2	70.70	0	0.00	71.10	2	315	0.63%
2018/10/17	3	72.43	0	0.00	72.00	3	322	0.93%
2018/10/15	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/12	5	70.16	4	70.50	70.30	1	330	0.30%
2018/10/11	9	72.34	27	72.02	71.00	-18	329	-5.46%
2018/10/09	2	78.85	0	0.00	78.80	2	327	0.61%
2018/10/08	2	79.05	0	0.00	78.70	2	331	0.60%
2018/10/05	1	80.20	0	0.00	79.80	1	336	0.30%
2018/10/04	2	81.00	0	0.00	80.90	2	338	0.59%
2018/10/03	1	82.70	0	0.00	82.20	1	341	0.29%
2018/10/02	2	83.80	0	0.00	83.60	2	343	0.58%
2018/09/28	3	84.10	3	84.03	84.60	0	359	0.00%
2018/09/27	9	84.50	4	84.55	85.10	5	358	1.39%
2018/09/26	1	84.70	0	0.00	84.80	1	359	0.28%
2018/09/20	1	80.30	0	0.00	80.00	1	356	0.28%
2018/09/19	3	80.57	0	0.00	80.30	3	356	0.84%
2018/09/18	5	81.16	0	0.00	80.30	5	357	1.40%
2018/09/17	1	81.30	0	0.00	82.10	1	358	0.28%
2018/09/14	1	80.00	0	0.00	81.50	1	357	0.28%
2018/09/13	0	0.00	2	79.50	80.40	-2	355	-0.56%
2018/09/12	1	79.00	0	0.00	79.00	1	353	0.28%
2018/09/07	0	0.00	3	86.17	85.50	-3	345	-0.87%
2018/09/06	6	87.75	3	88.00	87.20	3	344	0.87%
2018/09/03	2	94.40	0	0.00	93.70	2	347	0.58%
2018/08/31	1	92.70	0	0.00	93.40	1	344	0.29%
2018/08/30	50	92.92	0	0.00	93.00	50	351	14.22%
2018/08/29	3	91.87	0	0.00	92.30	3	360	0.83%
2018/08/27	2	90.15	0	0.00	91.50	2	359	0.56%
2018/08/23	1	94.00	0	0.00	93.50	1	351	0.28%
2018/08/21	0	0.00	3	95.57	96.80	-3	340	-0.88%
2018/08/16	0	0.00	0.3	96.80	95.50	-0.3	340	-0.09%
2018/08/15	2	97.30	1	97.30	96.80	1	346	0.29%
2018/08/14	2	94.95	3	95.93	100.00	-1	349	-0.29%
2018/08/13	10	99.76	6	99.57	99.10	4	342	1.17%
2018/08/10	2	107.00	0	0.00	107.00	2	324	0.62%
2018/08/08	1	109.50	0	0.00	109.00	1	323	0.31%
2018/08/07	51	108.60	0	0.00	108.00	51	323	15.77%
2018/08/06	2	108.00	0	0.00	107.00	2	320	0.62%
2018/08/03	6	108.42	3	107.50	109.00	3	324	0.92%
2018/08/02	2	111.00	0	0.00	110.00	2	328	0.61%
2018/07/30	50	106.75	0	0.00	106.00	50	332	15.03%
2018/07/26	2	107.00	0	0.00	107.00	2	320	0.62%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	0	0.00	1	100.00	100.00	-1	299	-0.33%
2018/07/19	3	102.00	0	0.00	101.50	3	294	1.02%
2018/07/18	4	102.50	0	0.00	102.00	4	295	1.36%
2018/07/16	1	106.00	0	0.00	105.50	1	288	0.35%
2018/07/13	0	0.00	1	104.00	104.50	-1	284	-0.35%
2018/07/06	3	103.33	1	101.00	103.00	2	275	0.73%
2018/07/04	1	112.00	0	0.00	112.00	1	262	0.38%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/20	1	119.50	19	119.87	119.50	-18	261	-6.89%
2018/06/13	0	0.00	0.1	125.00	124.50	-0.1	262	-0.03%
2018/06/12	1	126.00	0	0.00	125.00	1	261	0.38%
2018/06/11	0	0.00	1	127.50	125.50	-1	263	-0.38%
2018/06/08	1	128.00	2	129.00	127.00	-1	260	-0.38%
2018/06/07	1	131.50	0	0.00	132.00	1	258	0.39%
2018/06/06	4	125.13	2	126.25	126.00	2	249	0.80%
2018/06/04	1	120.00	2	121.25	121.00	-1	238	-0.42%
2018/05/31	1	118.50	0	0.00	118.50	1	246	0.41%
2018/05/29	0	0.00	2	118.75	119.00	-2	245	-0.81%
2018/05/28	1	119.00	0	0.00	118.50	1	244	0.41%
2018/05/25	0	0.00	1	120.00	119.00	-1	242	-0.41%
2018/05/22	1	123.00	1	125.00	125.00	0	237	0.00%
2018/05/21	1	122.00	0	0.00	123.00	1	232	0.43%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/17	1	118.50	0	0.00	119.00	1	233	0.43%
2018/05/16	1	119.50	0	0.00	118.50	1	232	0.43%
2018/05/11	2	119.50	42	120.48	120.00	-40	240	-16.65%
2018/05/10	0	0.00	40	123.29	122.00	-40	235	-16.99%
2018/05/09	0	0.00	185	119.82	122.00	-185	225	-82.13%	大賣/鉅額交易
2018/05/07	1	133.00	0	0.00	132.50	1	210	0.48%
2018/04/26	1	143.00	2	145.00	142.00	-1	225	-0.44%
2018/04/25	1	142.50	2	141.25	142.50	-1	223	-0.45%
2018/04/03	0	0.00	1	143.00	143.50	-1	210	-0.48%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/28	1	141.50	13	141.50	141.00	-12	217	-5.51%
2018/03/27	0	0.00	10.1	143.96	143.00	-10.1	219	-4.60%
2018/03/26	0	0.00	9	142.17	143.00	-9	219	-4.09%
2018/03/20	1	149.00	1	149.50	149.00	0	217	0.00%
2018/03/19	0	0.00	1	148.50	149.00	-1	216	-0.46%
2018/03/16	1	149.00	0	0.00	147.00	1	218	0.46%
2018/03/15	0	0.00	2	150.00	149.00	-2	221	-0.90%
2018/03/12	1	141.00	0	0.00	143.00	1	219	0.45%
2018/03/09	0	0.00	1	144.00	143.00	-1	216	-0.46%
2018/03/06	1	144.50	1	148.50	149.00	0	212	0.00%
2018/03/02	6	143.50	0	0.00	146.00	6	203	2.95%
2018/03/01	19	145.71	0	0.00	146.00	19	201	9.44%
2018/02/27	1	145.50	0	0.00	145.50	1	201	0.50%
2018/02/26	1	145.50	0	0.00	145.50	1	201	0.50%
2018/02/21	1	141.50	0	0.00	142.00	1	200	0.50%
2018/02/09	2	138.50	1	140.00	139.00	1	196	0.51%
2018/02/08	2	144.25	0	0.00	145.50	2	192	1.04%
2018/02/07	1	150.00	0	0.00	146.50	1	192	0.52%
2018/02/06	2	147.00	0	0.00	147.00	2	190	1.05%
2018/02/02	0	0.00	1	153.00	152.50	-1	186	-0.54%
2018/01/31	32	146.75	1	149.00	151.00	31	191	16.22%
2018/01/30	2	150.25	2	150.00	150.00	0	190	0.00%
2018/01/29	2	151.75	0	0.00	151.50	2	187	1.06%
2018/01/25	2	160.50	25	157.10	157.50	-23	187	-12.27%
2018/01/24	1	159.00	0	0.00	160.50	1	190	0.52%
2018/01/18	5	167.50	0	0.00	168.00	5	198	2.51%
2018/01/17	9	168.94	0	0.00	168.50	9	202	4.45%
2018/01/16	1	171.50	0	0.00	171.00	1	205	0.49%
2018/01/15	0	0.00	1	174.00	172.00	-1	206	-0.48%
2018/01/12	61	171.04	1	173.00	171.00	60	205	29.24%
2018/01/11	1	169.50	0	0.00	169.50	1	204	0.49%
2018/01/09	0	0.00	7	167.57	167.50	-7	211	-3.30%
2018/01/08	0	0.00	5	166.80	170.00	-5	214	-2.33%
2018/01/05	2	168.75	1	168.50	168.50	1	216	0.46%
2018/01/04	2	169.75	0	0.00	170.00	2	216	0.92%
2018/01/03	0	0.00	1	170.50	170.50	-1	216	-0.46%
2018/01/02	1	173.00	0	0.00	171.00	1	214	0.47%