儒鴻 (1476)-台新-建北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	0.1	551.61	550.00	-0.1	611	-0.01%
2024/10/11	0	564.17	0	0.00	563.00	0	625	0.01%
2024/09/30	0	0.00	0.1	544.00	545.00	-0.1	681	-0.01%
2024/09/27	0	0.00	0	560.00	564.00	0	698	0.00%
2024/09/23	0	0.00	0.2	555.96	555.00	-0.2	721	-0.02%
2024/09/20	0	0.00	0.1	550.00	555.00	-0.1	727	-0.01%
2024/08/30	0	0.00	1	538.00	536.00	-1	840	-0.12%
2024/08/26	0.1	537.00	0	0.00	539.00	0.1	853	0.01%
2024/08/22	1	528.00	0	0.00	530.00	1	863	0.12%
2024/08/21	0.1	536.00	0	0.00	534.00	0.1	880	0.01%
2024/08/16	0	0.00	0.1	519.00	529.00	-0.1	929	-0.01%
2024/08/09	0.1	497.36	0	0.00	497.50	0.1	891	0.01%
2024/08/06	0	479.00	0	0.00	484.00	0	861	0.00%
2024/08/05	0	499.50	0	0.00	490.00	0	858	0.00%
2024/07/26	0	517.00	0	0.00	520.00	0	873	0.00%
2024/07/23	0	0.00	0	540.43	540.00	0	863	0.00%
2024/07/17	0	0.00	0	550.00	548.00	0	881	0.00%
2024/07/09	0	554.00	10.1	557.18	553.00	-10.1	920	-1.09%
2024/07/08	0	0.00	12.1	530.40	544.00	-12.1	910	-1.32%
2024/07/05	0.1	536.00	0	0.00	536.00	0.1	898	0.01%
2024/07/04	10	526.00	0	0.00	524.00	10	884	1.13%
2024/07/03	12	512.33	0	0.00	521.00	12	880	1.36%
2024/07/02	0	0.00	1.5	502.00	496.50	-1.5	858	-0.17%
2024/07/01	0	515.00	6	521.00	513.00	-6	840	-0.71%
2024/06/28	1	535.00	0.2	534.00	529.00	0.8	824	0.10%
2024/06/27	0.2	527.00	0	0.00	533.00	0.2	817	0.02%
2024/06/25	3	542.67	1	536.00	540.00	2	798	0.25%
2024/06/24	4	540.00	0	0.00	538.00	4	790	0.51%
2024/06/18	0	0.00	1	525.00	527.00	-1	799	-0.13%
2024/06/11	1	545.00	1	543.00	539.00	0	809	0.00%
2024/06/06	0	516.00	0.4	520.00	524.00	-0.4	754	-0.05%
2024/06/05	0	0.00	4	503.00	499.50	-4	731	-0.55%
2024/05/31	0	0.00	0	490.00	485.00	0	723	0.00%
2024/05/30	0	483.00	0	0.00	482.00	0	709	0.00%
2024/05/29	0	486.50	0	0.00	485.00	0	707	0.00%
2024/05/27	0	483.50	0	0.00	478.00	0	711	0.00%
2024/05/24	5	490.30	10.1	488.76	487.50	-5.1	694	-0.73%
2024/05/23	5	478.00	0	0.00	476.50	5	666	0.75%
2024/05/22	0.5	466.50	0	0.00	466.00	0.5	656	0.08%
2024/05/21	0.2	469.49	0	0.00	466.00	0.2	645	0.04%
2024/05/09	0.2	490.00	0	0.00	485.00	0.2	705	0.02%
2024/05/06	0	0.00	0	497.50	497.50	0	692	0.00%
2024/05/03	0	496.00	0	0.00	495.00	0	688	0.00%
2024/05/02	4	500.00	0	0.00	495.00	4	685	0.58%
2024/04/19	0	490.23	0	0.00	487.00	0	644	0.01%
2024/04/18	0	500.00	0	0.00	500.00	0	629	0.00%
2024/04/17	0	497.00	0	0.00	495.00	0	619	0.01%
2024/04/16	0	509.60	0	0.00	505.00	0	595	0.01%
2024/04/15	1	515.16	0	0.00	513.00	1	597	0.17%
2024/04/12	0	538.00	0	0.00	527.00	0	592	0.01%
2024/04/11	0.9	541.00	0	0.00	538.00	0.9	582	0.15%
2024/04/09	0	544.00	0	547.00	545.00	0	576	0.00%
2024/04/08	0	547.00	0	0.00	545.00	0	576	0.00%
2024/03/28	0	551.00	0	0.00	547.00	0	562	0.00%
2024/03/22	0	537.00	0	0.00	541.00	0	563	0.00%
2024/03/20	5	558.38	5	553.00	552.00	0	556	0.01%
2024/03/14	1	571.00	11	574.00	579.00	-10	547	-1.83%
2024/03/13	0	561.00	0	0.00	560.00	0	539	0.01%
2024/03/11	0	562.00	0	0.00	565.00	0	535	0.01%
2024/03/08	11	567.45	1	576.99	568.00	10	540	1.85%
2024/03/04	0	558.14	0	0.00	552.00	0	554	0.01%
2024/02/22	0	0.00	0.1	546.00	545.00	-0.1	521	-0.02%
2024/02/19	1	521.00	1	522.00	521.00	0	511	0.00%
2024/01/25	0.1	549.00	0	0.00	552.00	0.1	574	0.02%
2024/01/23	0	536.00	0	0.00	538.00	0	573	0.00%
2024/01/15	0	0.00	0	550.00	550.00	0	558	0.00%
2023/12/21	0	557.00	0	0.00	555.00	0	631	0.00%
2023/12/12	0.1	572.00	0	0.00	570.00	0.1	607	0.02%
2023/12/08	0	0.00	2	578.00	577.00	-2	601	-0.33%
2023/11/29	0	0.00	0.1	581.00	584.00	-0.1	611	-0.02%
2023/11/28	0	0.00	0.1	587.00	587.00	-0.1	609	-0.02%
2023/11/27	0	0.00	0.1	591.00	581.00	-0.1	623	-0.02%
2023/11/21	0	572.00	0	0.00	572.00	0	643	0.00%
2023/11/17	0.1	576.00	0	0.00	578.00	0.1	645	0.01%
2023/11/16	0	0.00	0.2	582.00	584.00	-0.2	641	-0.03%
2023/11/14	0	577.00	0	0.00	579.00	0	640	0.00%
2023/10/23	1	536.00	0	0.00	529.00	1	712	0.14%
2023/10/11	0	0.00	5	503.00	505.00	-5	726	-0.69%
2023/10/05	0	0.00	1	498.50	500.00	-1	728	-0.14%
2023/10/02	1	502.00	0	0.00	500.00	1	728	0.14%
2023/09/21	0	0.00	3	496.50	494.50	-3	730	-0.41%
2023/09/20	5	500.00	0.1	502.00	500.00	5	734	0.67%
2023/09/06	0	0.00	1	517.00	518.00	-1	804	-0.12%
2023/08/25	0	0.00	5	492.40	492.50	-5	831	-0.60%
2023/08/24	5	490.00	0	0.00	491.50	5	840	0.60%
2023/08/18	0	485.00	0	0.00	482.00	0	859	0.00%
2023/08/16	0	497.50	0	0.00	494.00	0	857	0.00%
2023/08/10	1.1	482.05	1	486.50	496.00	0.1	826	0.01%
2023/08/09	0	500.00	0	0.00	496.00	0	806	0.00%
2023/08/02	1	547.00	0	0.00	536.00	1	718	0.14%
2023/07/26	0	0.00	0.2	558.33	555.00	-0.2	705	-0.03%
2023/07/24	0	0.00	1	538.77	535.00	-1	677	-0.15%
2023/07/20	4	521.00	4	518.00	521.00	0	658	0.00%
2023/07/19	0	0.00	1	507.00	507.00	-1	643	-0.16%
2023/07/18	3	499.50	0.3	501.00	500.00	2.7	633	0.43%
2023/07/14	0	490.62	0	0.00	490.50	0	631	0.00%
2023/07/11	0	0.00	1	496.00	494.50	-1	621	-0.16%
2023/07/05	0	0.00	1	516.00	510.00	-1	613	-0.16%
2023/07/03	3	507.67	2	508.00	507.00	1	613	0.16%
2023/06/21	1	503.00	0	494.50	500.00	1	649	0.15%
2023/06/15	1	493.50	0	0.00	495.50	1	625	0.16%
2023/06/02	10	485.50	10	485.75	485.00	0	624	0.00%
2023/05/31	0	467.00	1	469.50	469.00	-1	658	-0.15%
2023/05/29	0	0.00	6	470.50	470.00	-6	680	-0.88%
2023/05/26	1	463.50	0	0.00	464.00	1	682	0.15%
2023/05/25	6	460.50	0	0.00	460.00	6	677	0.89%
2023/04/24	2	487.50	2	487.50	487.50	0	830	0.00%
2023/04/21	1	485.50	1	485.50	485.50	0	835	0.00%
2023/03/07	0	0.00	1	479.50	472.00	-1	873	-0.11%
2023/03/03	6	468.50	5	467.00	465.50	1	841	0.12%
2023/02/24	0	0.00	0.1	482.00	480.50	-0.1	765	-0.01%
2023/02/13	0.1	500.00	0	0.00	496.00	0.1	784	0.01%
2023/01/12	0.1	480.00	0	0.00	479.50	0.1	733	0.01%
2023/01/11	0.1	482.00	0	0.00	481.00	0.1	752	0.01%
2022/12/29	4	468.13	4	469.00	479.00	0	761	0.00%
2022/12/27	0	0.00	0.1	500.00	489.00	-0.1	764	-0.01%
2022/12/23	1	493.00	1	499.00	492.50	0	801	0.00%
2022/12/22	3	497.33	3	498.00	486.50	0	799	0.00%
2022/12/06	0	0.00	0.1	477.50	473.50	-0.1	787	-0.01%
2022/11/21	0.1	437.00	0	0.00	435.50	0.1	842	0.01%
2022/11/18	0.1	438.50	5	439.50	438.50	-4.9	843	-0.58%
2022/11/17	5.4	444.09	1	446.00	443.00	4.4	843	0.52%
2022/11/16	1	450.50	0	0.00	453.50	1	829	0.12%
2022/11/14	0.1	451.00	0	0.00	453.00	0.1	820	0.01%
2022/11/11	0	0.00	1	444.00	447.00	-1	819	-0.12%
2022/11/09	0.2	429.00	0	0.00	428.00	0.2	806	0.02%
2022/11/08	0.1	429.50	0	0.00	435.00	0.1	796	0.02%
2022/11/07	0	0.00	0.1	427.00	427.00	-0.1	789	-0.01%
2022/10/19	0	418.50	0	0.00	419.00	0	878	0.00%
2022/10/05	0.1	410.00	0	0.00	408.00	0.1	856	0.01%
2022/10/03	0.2	388.47	0	0.00	390.00	0.2	866	0.02%
2022/09/30	0.1	394.00	0	0.00	392.00	0.1	867	0.01%
2022/09/28	0.1	412.50	10	410.60	408.00	-10	846	-1.17%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/19	10	449.50	0	0.00	451.00	10	893	1.12%
2022/09/16	0.2	452.25	0	0.00	451.50	0.2	894	0.02%
2022/09/13	0	0.00	1	483.50	486.00	-1	873	-0.11%
2022/08/29	0.1	448.00	0	0.00	440.50	0.1	840	0.01%
2022/08/17	0	0.00	0.1	462.00	462.50	-0.1	885	-0.01%
2022/08/12	1	443.50	3	444.17	444.50	-2	922	-0.22%
2022/08/11	0	0.00	23	442.67	444.00	-23	958	-2.40%
2022/08/10	10.1	417.30	6	417.83	416.50	4.1	941	0.44%
2022/08/09	1	442.50	1	441.00	441.00	0	909	0.00%
2022/08/08	1	430.00	1	441.00	441.00	0	914	0.00%
2022/08/05	0	0.00	10	447.80	448.00	-10	924	-1.08%
2022/08/04	0	0.00	1	418.00	418.00	-1	920	-0.11%
2022/08/03	3	408.34	2	411.00	410.00	1	948	0.11%
2022/08/02	6	404.83	0	0.00	403.00	6	966	0.62%
2022/08/01	3	410.50	0	0.00	411.00	3	983	0.30%
2022/07/29	2	414.25	2	408.00	408.00	0	1,001	0.00%
2022/07/28	14	412.96	2	408.50	408.50	12	998	1.20%
2022/07/27	12	429.83	2	431.50	431.50	10	980	1.02%
2022/07/25	1	444.00	0	0.00	444.00	1	971	0.10%
2022/07/22	3	441.50	3	437.50	437.50	0	975	0.00%
2022/07/21	1	443.00	2	449.00	449.00	-1	973	-0.10%
2022/07/18	0	0.00	6	436.50	436.00	-6	994	-0.60%
2022/07/15	4	424.25	3	424.00	424.00	1	1,004	0.10%
2022/07/05	6	398.00	0	0.00	398.00	6	964	0.62%
2022/07/01	0.1	409.00	0	0.00	405.50	0.1	966	0.01%
2022/06/22	0.4	465.50	0	0.00	468.00	0.4	979	0.04%
2022/06/16	1	473.00	0	0.00	466.50	1	1,046	0.10%
2022/06/14	0.1	484.00	0	0.00	485.50	0.1	1,080	0.01%
2022/06/13	0.2	487.50	0	0.00	487.00	0.2	1,100	0.02%
2022/06/10	0.1	502.00	0	0.00	501.00	0.1	1,128	0.01%
2022/06/09	1	507.00	1	508.00	508.00	0	1,154	0.00%
2022/06/08	0.1	506.00	0	0.00	507.00	0.1	1,198	0.01%
2022/06/06	0.1	510.00	0	0.00	511.00	0.1	1,272	0.01%
2022/06/01	0	498.00	0	0.00	493.50	0	1,295	0.00%
2022/05/31	0	0.00	0.1	492.50	496.50	-0.1	1,324	-0.01%
2022/05/24	0	0.00	0.2	467.00	469.50	-0.2	1,301	-0.01%
2022/05/23	2	460.75	2	456.50	456.50	0	1,279	0.00%
2022/05/20	1	462.50	1	466.50	465.50	0	1,270	0.00%
2022/05/19	3.2	463.63	3	462.50	462.50	0.2	1,261	0.01%
2022/05/18	0	494.00	0	0.00	495.00	0	1,230	0.00%
2022/05/17	4	503.50	4	505.00	505.00	0	1,219	0.00%
2022/05/16	2.1	509.95	2	506.00	506.00	0.1	1,217	0.01%
2022/05/12	0	0.00	0.1	501.00	500.00	-0.1	1,203	-0.01%
2022/05/09	1	471.50	1	474.50	473.00	0	1,120	0.00%
2022/05/06	4	479.38	4	483.13	482.00	0	1,101	0.00%
2022/05/05	5	493.00	5	496.10	493.50	0	1,097	0.00%
2022/04/28	2	469.00	2	474.75	472.00	0	1,110	0.00%
2022/04/27	2	473.75	2	472.50	472.50	0	1,105	0.00%
2022/04/25	0	479.00	0	0.00	475.00	0	1,103	0.00%
2022/04/22	1	486.60	2	495.00	503.00	-1	1,089	-0.09%
2022/04/21	1.1	488.90	0	0.00	488.00	1.1	1,077	0.10%
2022/04/20	0	0.00	0.1	471.00	470.00	-0.1	1,066	-0.01%
2022/04/19	1	465.00	1	468.00	462.00	0	1,061	0.00%
2022/04/18	0	465.00	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0	0.00	0	479.00	466.50	0	1,080	0.00%
2022/04/14	1	479.00	1	482.00	482.00	0	1,090	0.00%
2022/04/13	3	479.83	3	481.33	480.00	0	1,104	0.00%
2022/04/12	1	488.50	2	481.00	480.00	-1	1,120	-0.09%
2022/04/11	1	474.50	1	480.50	485.00	0	1,124	0.00%
2022/04/08	2	475.50	3	477.67	475.00	-1	1,115	-0.09%
2022/04/07	1	475.00	1	470.50	470.50	0	1,110	0.00%
2022/04/06	3	473.17	2	475.50	475.50	1	1,099	0.09%
2022/04/01	2	476.25	2	488.50	488.50	0	1,081	0.00%
2022/03/31	1	480.00	1	477.50	477.50	0	1,064	0.00%
2022/03/30	1	481.50	1	484.50	481.50	0	1,058	0.00%
2022/03/29	1	460.00	2	464.50	464.50	-1	1,030	-0.10%
2022/03/28	3	451.17	3	456.50	456.50	0	1,023	0.00%
2022/03/25	4	464.63	4	461.00	461.00	0	1,019	0.00%
2022/03/24	7.1	466.19	7	464.00	464.00	0.1	1,013	0.01%
2022/03/23	2	466.00	1	485.00	485.00	1	988	0.10%
2022/03/22	2	465.74	2	462.50	462.50	0	966	0.00%
2022/03/21	0	466.50	0	468.50	468.50	0	955	0.00%
2022/03/17	0.1	441.50	0	0.00	435.00	0.1	909	0.01%
2022/03/14	0	0.00	1	445.50	437.00	-1	864	-0.12%
2022/03/11	1	438.00	0	0.00	437.50	1	859	0.12%
2022/03/10	1	465.76	0	0.00	453.00	1	815	0.13%
2022/03/08	0.1	503.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0	530.00	0	0.00	526.00	0	743	0.00%
2022/03/04	0.1	556.50	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0	581.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0.1	575.00	0	0.00	579.00	0.1	717	0.01%
2022/02/22	0.1	587.00	0	0.00	586.00	0.1	704	0.01%
2022/02/21	0	590.00	0	0.00	587.00	0	703	0.01%
2022/02/18	0	592.00	0	0.00	589.00	0	708	0.00%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/24	0.2	597.50	0	0.00	596.00	0.2	742	0.03%
2022/01/21	0	608.00	0	0.00	601.00	0	736	0.01%
2022/01/14	0	601.00	0	0.00	605.00	0	731	0.00%
2022/01/13	0	611.00	0	0.00	610.00	0	728	0.00%
2022/01/12	0	0.00	0	618.00	623.00	0	727	0.00%
2022/01/11	0	607.00	0	0.00	613.00	0	726	0.00%
2022/01/03	0	0.00	0	629.73	625.00	0	702	0.00%
2021/12/30	0	0.00	0.1	635.00	631.00	-0.1	700	-0.01%
2021/12/29	0	626.00	0	0.00	627.00	0	711	0.00%
2021/12/09	0	0.00	4	624.00	629.00	-4	792	-0.50%
2021/12/07	4	613.00	0	0.00	615.00	4	794	0.50%
2021/12/03	0	595.00	0	0.00	591.00	0	790	0.00%
2021/11/29	0.1	590.83	0	0.00	589.00	0.1	751	0.02%
2021/11/24	0	610.00	0	0.00	611.00	0	754	0.00%
2021/11/17	0.1	643.00	0	0.00	642.00	0.1	765	0.01%
2021/11/10	0	663.00	0.1	648.00	663.00	0	796	0.00%
2021/11/09	0	0.00	0	621.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0.3	624.67	620.00	-0.3	771	-0.04%
2021/11/01	0	0.00	0	615.00	610.00	0	792	0.00%
2021/10/25	0	572.00	0	0.00	582.00	0	815	0.00%
2021/10/12	0.2	558.00	0	0.00	558.00	0.2	854	0.02%
2021/10/08	0.1	570.00	0	0.00	571.00	0.1	848	0.01%
2021/09/15	0	0.00	0.1	623.00	620.00	-0.1	924	-0.01%
2021/09/14	0.1	617.45	0	0.00	612.00	0.1	923	0.01%
2021/09/10	0	0.00	0.6	599.00	606.00	-0.6	921	-0.07%
2021/09/08	1	561.00	1	563.00	562.00	0	917	0.00%
2021/08/23	0.1	544.00	0	0.00	543.00	0.1	1,000	0.01%
2021/08/18	0	522.00	0	0.00	540.00	0	1,014	0.00%
2021/08/12	0.1	560.00	0	0.00	567.00	0.1	1,085	0.01%
2021/08/11	0.1	576.00	0	0.00	572.00	0.1	1,100	0.01%
2021/08/10	0.1	588.00	0	0.00	589.00	0.1	1,111	0.01%
2021/07/23	0	605.00	0	0.00	606.00	0	1,422	0.00%
2021/07/22	0.2	592.00	0	0.00	591.00	0.2	1,437	0.01%
2021/07/15	0	610.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0	593.00	0	0.00	596.00	0	1,453	0.00%
2021/07/08	0.1	633.00	0	0.00	630.00	0.1	1,450	0.00%
2021/07/01	0	0.00	0	658.00	655.00	0	1,446	0.00%
2021/06/28	0	655.00	0	0.00	658.00	0	1,437	0.00%
2021/05/25	1	668.00	1	664.00	634.00	0	1,501	0.00%
2021/05/24	1	652.02	1	656.00	657.00	0	1,483	0.00%
2021/05/19	2	632.00	2	629.00	632.00	0	1,438	0.00%
2021/05/14	0	0.00	1	575.00	587.00	-1	1,364	-0.07%
2021/05/13	1	578.00	0	0.00	578.00	1	1,347	0.07%
2021/05/12	0	0.00	1	641.00	600.00	-1	1,322	-0.08%
2021/05/11	23	627.87	23	633.30	623.00	0	1,254	0.00%
2021/05/10	1	613.00	17	607.00	613.00	-16	1,191	-1.34%
2021/05/04	17	547.00	0	0.00	550.00	17	1,096	1.55%
2021/04/28	0	0.00	1	519.00	528.00	-1	1,085	-0.09%
2021/04/22	1	548.00	1.1	551.74	551.00	-0.1	1,093	0.00%
2021/04/21	1	525.88	1	518.00	517.00	0	1,071	0.00%
2021/03/30	0	0.00	1	482.00	483.00	-1	1,158	-0.09%
2021/03/29	1	477.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	2	478.50	2.1	482.78	488.00	-0.1	1,146	0.00%
2021/03/24	0	0.00	0.1	473.50	473.00	-0.1	1,126	0.00%
2021/03/15	0.1	478.75	0	0.00	479.00	0.1	1,090	0.01%
2021/03/11	1	492.00	2	482.25	494.50	-1	1,079	-0.09%
2021/03/10	1	460.50	0.1	458.00	462.50	0.9	1,023	0.09%
2021/03/09	0	0.00	3.1	446.07	448.00	-3.1	995	-0.31%
2021/03/08	3	444.50	2	441.25	435.50	1	985	0.10%
2021/03/05	1	429.00	1	433.00	430.50	0	972	0.00%
2021/03/04	1	437.00	0	0.00	420.50	1	975	0.10%
2021/03/03	0	0.00	0.1	418.00	426.50	-0.1	971	-0.01%
2021/02/26	2	429.00	1	431.50	429.50	1	961	0.10%
2021/02/25	0	0.00	1	442.50	439.50	-1	956	-0.10%
2021/02/23	0	0.00	1.1	441.00	440.50	-1.1	950	-0.12%
2021/02/19	0	0.00	1	424.00	423.00	-1	931	-0.11%
2021/02/05	0.1	413.50	0	0.00	413.50	0.1	920	0.01%
2021/02/04	1	416.00	0	0.00	416.00	1	942	0.11%
2021/02/03	1	410.00	1	413.50	415.50	0	974	0.00%
2021/01/26	0	0.00	5	412.00	412.00	-5	1,108	-0.45%
2021/01/25	0	0.00	2	410.00	405.50	-2	1,106	-0.18%
2021/01/21	7	405.00	6	408.50	405.00	1	1,107	0.09%
2021/01/20	6.1	399.75	0	0.00	399.50	6.1	1,107	0.55%
2021/01/19	0	0.00	1	402.00	402.00	-1	1,099	-0.09%
2021/01/15	0.1	406.50	0	0.00	405.50	0.1	1,080	0.00%
2021/01/14	0.1	420.00	0	0.00	420.00	0.1	1,071	0.00%
2021/01/12	1	423.00	0	0.00	425.00	1	1,060	0.09%
2021/01/11	1	410.00	1	414.00	415.50	0	1,045	0.00%
2021/01/08	2	430.00	2	435.00	438.50	0	1,012	0.00%
2021/01/07	0.2	433.00	0	0.00	433.00	0.2	999	0.02%
2020/12/28	1	407.00	0	0.00	410.00	1	973	0.10%
2020/11/20	1	412.50	1	413.50	412.50	0	1,016	0.00%
2020/11/17	1	415.50	1	414.50	415.50	0	1,037	0.00%
2020/11/16	1	417.50	1	414.50	417.50	0	1,048	0.00%
2020/11/11	0	0.00	1	417.50	416.50	-1	1,046	-0.10%
2020/11/10	1	416.00	11	411.82	416.00	-10	1,016	-0.98%
2020/11/09	1	403.00	3	408.50	409.50	-2	999	-0.20%
2020/11/06	4	406.13	5	407.10	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/11/04	1	388.00	0	0.00	390.00	1	988	0.10%
2020/10/30	0	0.00	1	380.00	378.50	-1	1,014	-0.10%
2020/10/29	2	372.25	0	0.00	370.50	2	1,027	0.19%
2020/10/28	1	376.00	1	380.00	377.00	0	1,025	0.00%
2020/10/27	1	375.00	1	379.00	381.00	0	1,033	0.00%
2020/10/26	1	376.00	1	380.50	378.50	0	1,086	0.00%
2020/10/21	5	381.50	0	0.00	381.00	5	1,131	0.44%
2020/10/19	6	375.83	0	0.00	379.50	6	1,124	0.53%
2020/10/16	1	376.00	1	380.00	380.00	0	1,116	0.00%
2020/10/14	2	384.75	3	384.00	383.00	-1	1,104	-0.09%
2020/10/13	2	384.00	1	368.50	384.50	1	1,090	0.09%
2020/09/25	1	355.50	1.3	352.00	352.00	-0.3	1,150	-0.03%
2020/09/23	1	364.00	0	0.00	360.50	1	1,141	0.09%
2020/09/14	0	0.00	1	375.00	373.50	-1	1,202	-0.08%
2020/09/03	1	369.00	0	0.00	372.00	1	1,303	0.08%
2020/08/21	0	0.00	1	384.00	384.00	-1	1,410	-0.07%
2020/08/18	0	0.00	2	395.00	390.00	-2	1,517	-0.13%
2020/08/12	1	383.50	1	386.50	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1	378.00	381.00	-1	1,685	-0.06%
2020/08/10	2	369.25	4	369.63	373.00	-2	1,669	-0.12%
2020/08/07	3	371.00	9	364.00	370.00	-6	1,676	-0.36%
2020/08/06	2	364.50	1	364.00	365.50	1	1,676	0.06%
2020/08/05	7	358.21	6	358.75	361.50	1	1,711	0.06%
2020/08/04	0	0.00	1	347.00	347.00	-1	1,712	-0.06%
2020/08/03	1	341.00	0	0.00	337.50	1	1,737	0.06%
2020/07/30	8	345.75	11	348.14	350.50	-3	1,740	-0.17%
2020/07/29	2	334.00	4	337.74	337.50	-2	1,705	-0.12%
2020/07/16	6	338.25	6	341.25	337.00	0	1,775	0.00%
2020/07/10	0	0.00	1	326.50	322.50	-1	1,786	-0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	9	341.56	0	0.00	345.50	9	1,824	0.49%
2020/07/07	0	0.00	2	343.50	344.00	-2	1,835	-0.11%
2020/07/06	2	340.00	0	0.00	340.00	2	1,858	0.11%
2020/06/17	2	343.50	1	350.00	348.00	1	1,979	0.05%
2020/06/12	0	0.00	2	318.50	330.00	-2	2,009	-0.10%
2020/06/11	1.3	344.00	0	0.00	338.00	1.3	2,007	0.06%
2020/06/10	0	0.00	1	346.50	349.50	-1	2,015	-0.05%
2020/06/09	1	351.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	1	334.00	22	344.32	350.00	-21	2,045	-1.03%
2020/06/05	21	329.07	1	331.00	326.50	20	2,007	1.00%
2020/05/28	1	326.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	3	322.00	1	324.00	324.00	2	1,909	0.10%
2020/05/26	1	305.50	1	313.00	315.00	0	1,858	0.00%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	1	307.00	1	302.00	294.50	0	1,775	0.00%
2020/05/21	10	292.00	13	295.12	300.00	-3	1,691	-0.18%
2020/05/19	1	278.50	1	282.50	278.50	0	1,591	0.00%
2020/05/18	0	0.00	1	276.00	273.50	-1	1,569	-0.06%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	1	269.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	4	275.38	5	275.10	273.50	-1	1,432	-0.07%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	2	298.00	300.00	-2	1,356	-0.15%
2020/04/21	2	278.50	0	0.00	278.00	2	1,269	0.16%
2020/04/15	0	0.00	1	296.00	289.00	-1	1,198	-0.08%
2020/04/14	3	287.33	0	0.00	290.00	3	1,176	0.26%
2020/04/08	0	0.00	2	261.00	262.00	-2	1,057	-0.19%
2020/04/06	3	227.33	0	0.00	235.00	3	969	0.31%
2020/03/30	1	248.50	1	236.00	248.00	0	900	0.00%
2020/03/26	1	249.00	1	245.50	246.00	0	853	0.00%
2020/03/25	1	242.50	0	0.00	243.00	1	827	0.12%
2020/03/20	1	226.50	2	224.25	221.50	-1	788	-0.13%
2020/03/19	2	217.50	1	219.00	217.50	1	763	0.13%
2020/03/11	0	0.00	1	335.00	331.50	-1	575	-0.17%
2020/03/10	1	336.50	0	0.00	337.00	1	561	0.18%
2020/01/31	0	0.00	1	391.50	390.00	-1	448	-0.22%
2020/01/30	0	0.00	7	400.93	384.00	-7	442	-1.58%
2020/01/16	7	412.21	0	0.00	404.50	7	431	1.62%
2019/11/13	1	402.50	0	0.00	399.50	1	675	0.15%
2019/11/12	0	0.00	2	399.00	404.00	-2	672	-0.30%
2019/11/11	1	390.00	0	0.00	388.00	1	669	0.15%
2019/11/06	1	393.00	0	0.00	391.00	1	681	0.15%
2019/09/26	1	420.50	1	421.00	419.00	0	747	0.00%
2019/09/25	1	416.50	0	0.00	417.00	1	742	0.13%
2019/09/24	0	0.00	2	410.75	418.00	-2	737	-0.27%
2019/09/23	1	409.50	1	415.50	407.00	0	732	0.00%
2019/09/20	1	411.00	1	414.50	412.00	0	733	0.00%
2019/09/18	1	403.50	1	405.50	403.50	0	715	0.00%
2019/09/11	1	400.00	0	0.00	396.00	1	755	0.13%
2019/09/09	2	395.25	1	397.50	399.00	1	749	0.13%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/05	1	388.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	2	389.00	392.00	-2	723	-0.28%
2019/08/22	1	385.50	0	0.00	383.50	1	823	0.12%
2019/08/19	0	0.00	1	375.50	372.50	-1	819	-0.12%
2019/08/16	2	372.00	1	374.00	372.00	1	816	0.12%
2019/07/31	0	0.00	1	407.00	411.00	-1	865	-0.12%
2019/07/19	0	0.00	0.1	434.00	408.00	-0.1	993	-0.01%
2019/07/16	1	412.00	0	0.00	412.00	1	996	0.10%
2019/06/20	1	413.50	1	409.00	409.00	0	1,045	0.00%
2019/06/19	2	409.50	2	412.25	410.00	0	1,055	0.00%
2019/05/30	2	405.50	2	404.00	405.50	0	1,265	0.00%
2019/05/20	2	414.00	2	416.75	414.50	0	1,276	0.00%
2019/05/16	5	402.20	0	0.00	396.00	5	1,287	0.39%
2019/05/15	0	0.00	1	401.00	400.00	-1	1,297	-0.08%
2019/05/13	1	398.00	1	397.50	398.00	0	1,307	0.00%
2019/05/10	3	398.67	2	397.25	396.50	1	1,323	0.08%
2019/05/09	2	392.50	2	397.50	387.50	0	1,319	0.00%
2019/05/07	2	415.75	3	416.67	415.00	-1	1,265	-0.08%
2019/05/06	2	414.00	1	421.00	407.50	1	1,277	0.08%
2019/05/03	4	415.75	4	407.75	415.00	0	1,292	0.00%
2019/04/30	1	443.00	1	440.50	440.00	0	1,218	0.00%
2019/04/29	0	0.00	1	438.50	440.00	-1	1,214	-0.08%
2019/04/25	4	449.75	4	450.38	456.50	0	1,195	0.00%
2019/04/24	1	438.00	1	439.00	439.00	0	1,175	0.00%
2019/04/23	17	431.79	2	432.00	432.50	15	1,190	1.26%
2019/04/18	1	429.50	1	430.00	430.00	0	1,189	0.00%
2019/04/16	1	428.00	1	431.00	430.00	0	1,186	0.00%
2019/04/11	1	438.00	1	443.00	436.50	0	1,172	0.00%
2019/04/10	3	431.83	1	431.50	431.50	2	1,162	0.17%
2019/03/28	1	418.00	1	423.00	418.00	0	1,112	0.00%
2019/03/27	0	0.00	1	412.50	413.00	-1	1,108	-0.09%
2019/03/21	0	0.00	1	431.00	431.00	-1	1,074	-0.09%
2019/03/19	1	429.00	0	0.00	426.00	1	1,039	0.10%
2019/03/15	1	420.50	1.1	413.21	420.50	-0.1	1,012	-0.01%
2019/03/14	6	402.75	6	407.25	400.00	0	977	0.00%
2019/03/12	5	381.60	5	381.00	384.50	0	1,002	0.00%
2019/03/11	0	0.00	2	357.00	360.00	-2	962	-0.21%
2019/02/27	1	354.00	0	0.00	352.50	1	1,017	0.10%
2019/02/13	2	352.50	2	356.50	345.50	0	977	0.00%
2019/02/12	1	353.00	0	0.00	353.00	1	974	0.10%
2019/01/25	1	339.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	344.00	2	338.25	343.00	-1	978	-0.10%
2019/01/15	1	359.50	0	0.00	360.00	1	1,035	0.10%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2019/01/02	1	352.50	0	0.00	352.00	1	1,115	0.09%
2018/12/28	0	0.00	3	347.83	348.00	-3	1,119	-0.27%
2018/12/24	2	341.50	0	0.00	339.50	2	1,140	0.18%
2018/12/21	0	0.00	2	338.50	338.00	-2	1,142	-0.18%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/19	1	343.00	1	342.50	339.50	0	1,192	0.00%
2018/12/18	1	343.00	0	0.00	342.00	1	1,241	0.08%
2018/12/14	0	0.00	3	345.67	345.00	-3	1,273	-0.24%
2018/12/11	2	343.00	2	340.00	343.50	0	1,266	0.00%
2018/12/10	1	327.50	2	331.00	333.00	-1	1,263	-0.08%
2018/12/07	0	0.00	1	331.00	332.00	-1	1,278	-0.08%
2018/12/06	3	339.50	6	331.75	338.00	-3	1,270	-0.24%
2018/12/05	9	335.78	20	348.75	332.50	-11	1,216	-0.90%
2018/12/04	0	0.00	10	372.00	369.00	-10	1,137	-0.88%
2018/11/28	0	0.00	5	387.00	386.00	-5	1,145	-0.44%
2018/11/23	1	374.50	0	0.00	374.00	1	1,146	0.09%
2018/11/22	2	383.00	0	0.00	379.00	2	1,166	0.17%
2018/11/21	2	382.50	0	0.00	384.00	2	1,170	0.17%
2018/11/20	1	386.00	1	378.50	378.50	0	1,168	0.00%
2018/11/14	10	395.00	0	0.00	390.00	10	1,223	0.82%
2018/11/13	6	390.92	6	392.42	388.00	0	1,258	0.00%
2018/11/12	22	395.91	2	393.25	395.00	20	1,251	1.60%
2018/11/09	1	383.50	2	383.50	383.50	-1	1,238	-0.08%
2018/11/07	1	390.50	1	387.00	390.50	0	1,249	0.00%
2018/11/06	1	378.00	3	379.00	378.00	-2	1,238	-0.16%
2018/11/02	1	365.00	0	0.00	370.00	1	1,262	0.08%
2018/11/01	1	372.50	3	372.00	368.50	-2	1,335	-0.15%
2018/10/31	2	365.00	3	365.83	367.50	-1	1,326	-0.08%
2018/10/30	3	358.50	5	354.20	358.50	-2	1,309	-0.15%
2018/10/29	1	345.00	1	342.00	345.00	0	1,293	0.00%
2018/10/26	3	346.00	1	348.00	342.00	2	1,295	0.15%
2018/10/25	2	350.00	3	346.50	350.00	-1	1,292	-0.08%
2018/10/24	2	351.00	1	354.00	350.00	1	1,284	0.08%
2018/10/23	1	351.00	1	359.00	353.00	0	1,274	0.00%
2018/10/22	1	365.00	1	361.50	365.00	0	1,273	0.00%
2018/10/19	2	367.00	2	364.25	367.00	0	1,272	0.00%
2018/10/18	2	364.50	2	364.00	364.50	0	1,265	0.00%
2018/10/15	0	0.00	1	343.00	344.00	-1	1,229	-0.08%
2018/10/12	1	343.00	0	0.00	343.00	1	1,222	0.08%
2018/10/08	2	365.50	3	369.17	369.00	-1	1,176	-0.08%
2018/10/05	1	363.00	1	361.50	363.00	0	1,169	0.00%
2018/10/03	1	376.00	0	0.00	376.00	1	1,180	0.08%
2018/10/02	0	0.00	5	370.00	374.50	-5	1,196	-0.42%
2018/10/01	0	0.00	1	384.00	376.00	-1	1,192	-0.08%
2018/09/28	1	378.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	4	376.00	0	0.00	378.00	4	1,189	0.34%
2018/09/25	0	0.00	1	420.08	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	1	404.00	402.50	-1	1,083	-0.09%
2018/09/12	0	0.00	5	385.00	390.50	-5	1,031	-0.48%
2018/09/03	0	0.00	1	377.50	380.00	-1	1,076	-0.09%
2018/08/31	1	377.50	0	0.00	373.00	1	1,088	0.09%
2018/08/29	1	370.50	1	365.50	370.00	0	1,169	0.00%
2018/08/28	1	377.50	0	0.00	377.50	1	1,159	0.09%
2018/08/27	0	0.00	1	381.50	381.00	-1	1,182	-0.08%
2018/08/24	4	375.38	0	0.00	375.00	4	1,199	0.33%
2018/08/20	0	0.00	5	398.00	378.50	-5	1,160	-0.43%
2018/08/17	0	0.00	0.1	386.00	389.50	-0.1	1,116	-0.01%
2018/08/10	1	375.50	1	379.50	377.00	0	1,100	0.00%
2018/07/12	0	0.00	12	341.83	347.00	-12	1,362	-0.88%
2018/07/06	0	0.00	1	357.50	355.00	-1	1,371	-0.07%
2018/07/04	1	360.00	0	0.00	357.00	1	1,413	0.07%
2018/07/03	0	0.00	1	360.00	354.00	-1	1,456	-0.07%
2018/06/26	0	0.00	1	340.00	347.00	-1	1,496	-0.07%
2018/06/22	1	346.00	0	0.00	345.50	1	1,523	0.07%
2018/06/08	3	366.50	1	366.00	369.00	2	1,541	0.13%
2018/06/07	4	360.88	2	365.25	361.00	2	1,522	0.13%
2018/06/06	0.1	387.50	0	0.00	389.50	0.1	1,462	0.00%
2018/06/04	2	382.50	2	383.00	385.00	0	1,487	0.00%
2018/05/30	0	0.00	3	363.00	359.00	-3	1,445	-0.21%
2018/05/23	1	374.50	0	0.00	378.00	1	1,470	0.07%
2018/05/17	41	379.84	1	381.50	380.00	40	1,546	2.59%
2018/05/09	1	362.00	1	366.50	370.00	0	1,540	0.00%
2018/05/08	2	363.50	1	363.50	360.00	1	1,532	0.07%
2018/05/07	1	340.50	0	0.00	342.50	1	1,468	0.07%
2018/04/23	0	0.00	2	350.50	354.50	-2	1,463	-0.14%
2018/04/20	2	365.00	0	0.00	366.00	2	1,460	0.14%
2018/04/19	1	365.50	0	0.00	365.00	1	1,481	0.07%
2018/04/18	0	0.00	4	365.75	359.50	-4	1,464	-0.27%
2018/04/17	0	0.00	0.1	361.00	359.00	-0.1	1,449	-0.01%
2018/04/13	0	0.00	5	370.00	370.00	-5	1,447	-0.35%
2018/04/11	0	0.00	3	376.50	377.00	-3	1,445	-0.21%
2018/04/10	0	0.00	1	363.50	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	3	360.33	366.00	-3	1,426	-0.21%
2018/03/23	1.1	331.49	1	335.00	337.00	0.1	1,316	0.01%
2018/03/21	0	0.00	5	341.30	346.00	-5	1,291	-0.39%
2018/03/20	0	0.00	1	319.50	321.00	-1	1,237	-0.08%
2018/03/14	0	0.00	0.4	325.00	325.50	-0.4	1,342	-0.03%
2018/03/08	1	319.00	1	319.00	319.50	0	1,485	0.00%
2018/03/06	1	316.50	1	313.00	314.00	0	1,541	0.00%
2018/03/01	2	305.75	0	0.00	305.00	2	1,653	0.12%
2018/02/12	0	0.00	2	301.50	299.00	-2	1,738	-0.12%
2018/02/09	2	299.00	0	0.00	305.00	2	1,743	0.11%
2018/02/07	1	284.00	4	291.63	290.00	-3	1,740	-0.17%
2018/02/06	1.1	272.31	3	275.00	272.50	-1.9	1,752	-0.11%
2018/02/05	1	284.50	0	0.00	285.50	1	1,810	0.06%
2018/01/31	0	0.00	1	293.00	292.50	-1	1,887	-0.05%
2018/01/29	2	305.00	0	0.00	303.50	2	1,935	0.10%
2018/01/23	0	0.00	3	309.50	311.00	-3	1,999	-0.15%
2018/01/22	0	0.00	2	311.00	310.50	-2	1,992	-0.10%
2018/01/19	2	309.00	0	0.00	305.50	2	1,988	0.10%
2018/01/18	5	306.50	2	312.00	312.00	3	1,990	0.15%
2018/01/15	3	300.00	8	302.38	303.50	-5	1,938	-0.26%
2018/01/08	0	0.00	2	293.50	293.50	-2	1,989	-0.10%
2018/01/04	2	299.50	4	303.88	301.00	-2	1,994	-0.10%
2018/01/03	2	296.00	0	0.00	297.00	2	2,023	0.10%
2018/01/02	4	298.13	4	301.13	297.00	0	2,032	0.00%