永冠-KY (1589)-台新-建北券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	45.90	0	0.00	45.80	0.1	1,519	0.00%
2024/05/21	1	46.90	0	0.00	46.95	1	1,544	0.06%
2024/05/20	11	46.66	1	46.75	46.90	10	1,548	0.65%
2024/05/16	0	0.00	5	46.70	46.70	-5	1,551	-0.32%
2024/05/10	1	43.90	0	0.00	43.90	1	1,549	0.06%
2024/05/08	7	46.99	0	0.00	47.10	7	1,517	0.46%
2024/05/03	0	0.00	4	47.29	46.60	-4	1,499	-0.27%
2024/05/02	0	0.00	6	47.39	47.75	-6	1,475	-0.41%
2024/04/18	2	49.60	2	50.15	50.20	0	1,469	0.00%
2024/04/16	1	47.70	0	0.00	47.60	1	1,457	0.07%
2024/04/12	2	49.70	0	0.00	49.70	2	1,436	0.14%
2024/04/08	0	0.00	1	50.80	50.60	-1	1,421	-0.07%
2024/04/02	1	51.00	0	0.00	51.00	1	1,432	0.07%
2024/03/29	1	51.80	2	51.40	51.30	-1	1,425	-0.07%
2024/03/28	1	52.60	1	52.40	52.40	0	1,418	0.00%
2024/03/27	1	52.20	1	51.80	51.70	0	1,412	0.00%
2024/03/26	12	53.14	0	0.00	52.50	12	1,408	0.85%
2024/03/25	1	53.20	0	0.00	52.90	1	1,402	0.07%
2024/03/22	1	52.10	0	0.00	51.90	1	1,377	0.07%
2024/03/21	13	51.49	13	51.49	51.60	0	1,370	0.00%
2024/03/20	0	51.00	0	0.00	50.40	0	1,374	0.00%
2024/03/14	7	51.36	2	51.40	50.90	5	1,340	0.37%
2024/03/13	2	52.60	12	52.93	52.60	-10	1,311	-0.76%
2024/03/12	4	58.15	0	0.00	58.40	4	1,210	0.33%
2024/03/08	7	59.29	14	58.44	57.80	-7	1,178	-0.59%
2024/03/07	8	62.79	2	62.30	62.90	6	1,096	0.55%
2024/03/06	5	63.48	4	64.03	63.60	1	1,024	0.10%
2024/03/05	4	61.20	4	60.00	60.00	0	899	0.00%
2024/03/04	9	59.33	7	60.91	61.10	2	838	0.24%
2024/03/01	10	58.42	10	59.10	58.90	0	753	0.00%
2024/02/27	4	53.70	0	0.00	52.90	4	564	0.71%
2024/02/23	0	0.00	0.1	52.90	52.20	-0.1	532	-0.02%
2024/02/22	2	54.70	0	0.00	53.90	2	519	0.38%
2024/01/31	2	50.50	0	0.00	50.50	2	484	0.41%
2024/01/25	0	0.00	5	50.80	50.80	-5	491	-1.02%
2024/01/15	0	0.00	1	52.50	52.70	-1	460	-0.22%
2024/01/04	1	52.10	0	0.00	52.00	1	459	0.22%
2023/12/29	5	53.90	1	53.10	54.00	4	434	0.92%
2023/12/21	0	0.00	1	51.50	51.40	-1	417	-0.24%
2023/12/19	0	0.00	2	50.90	50.70	-2	419	-0.48%
2023/12/15	2	51.50	0	0.00	51.70	2	435	0.46%
2023/12/14	0	0.00	1	50.80	50.40	-1	427	-0.23%
2023/12/08	0	0.00	5	50.60	50.50	-5	432	-1.16%
2023/12/07	1	51.40	1	50.70	50.70	0	431	0.00%
2023/12/06	17	52.56	12	51.73	51.60	5	427	1.17%
2023/11/22	1	50.20	0	0.00	49.90	1	443	0.23%
2023/11/16	0	0.00	2	50.50	49.45	-2	446	-0.45%
2023/11/15	0	0.00	3	50.00	50.20	-3	453	-0.66%
2023/11/14	1	49.20	1	49.35	49.30	0	480	0.00%
2023/10/31	0	0.00	12	50.92	51.00	-12	491	-2.44%
2023/10/16	1	49.85	0	0.00	49.65	1	637	0.16%
2023/10/12	4	50.55	0	0.00	50.30	4	659	0.61%
2023/10/11	3	51.00	0	0.00	50.90	3	661	0.45%
2023/10/05	4	51.90	0	0.00	51.90	4	684	0.58%
2023/09/21	1	52.80	0	0.00	53.00	1	1,024	0.10%
2023/09/20	3	53.97	0	0.00	53.80	3	1,028	0.29%
2023/09/18	3	56.10	0	0.00	55.90	3	1,050	0.29%
2023/09/08	0	0.00	0.1	55.60	56.10	-0.1	1,171	-0.01%
2023/09/07	0	0.00	2	56.30	55.80	-2	1,188	-0.17%
2023/09/05	0	0.00	1	56.40	56.20	-1	1,224	-0.08%
2023/09/01	0	0.00	1	55.70	55.80	-1	1,275	-0.08%
2023/08/30	12	56.49	7	56.64	56.40	5	1,327	0.38%
2023/08/29	1	54.70	1	54.30	54.50	0	1,322	0.00%
2023/07/28	39	58.37	0	0.00	57.90	39	2,317	1.68%
2023/07/18	0	0.00	5	60.90	61.10	-5	2,473	-0.20%
2023/07/14	1	63.60	2	62.85	62.40	-1	2,561	-0.04%
2023/07/07	1	66.20	0	0.00	65.60	1	2,932	0.03%
2023/07/04	0	0.00	5	67.70	67.90	-5	2,941	-0.17%
2023/06/29	0	0.00	1	73.50	73.00	-1	2,807	-0.04%
2023/06/21	1	70.40	0	0.00	70.20	1	2,915	0.03%
2023/06/16	0	0.00	2	72.80	71.70	-2	3,352	-0.06%
2023/06/15	0	0.00	4	70.98	71.60	-4	3,436	-0.12%
2023/06/14	0	0.00	2	70.70	70.70	-2	3,420	-0.06%
2023/06/13	1	70.20	11	70.20	70.60	-10	3,412	-0.29%
2023/06/12	0	0.00	8	71.41	70.90	-8	3,397	-0.24%
2023/06/07	2	71.05	1	71.20	72.00	1	3,356	0.03%
2023/05/31	8	75.00	0	0.00	73.50	8	3,276	0.24%
2023/05/29	0.1	72.00	0	0.00	71.60	0.1	3,221	0.00%
2023/05/26	11	72.72	10	72.86	71.70	1	3,172	0.03%
2023/05/25	1	78.20	2	80.55	78.10	-1	3,065	-0.03%
2023/05/24	89	86.17	84	83.01	83.60	5	2,971	0.17%
2023/05/23	7	85.11	5	85.00	85.00	2	2,890	0.07%
2023/05/22	1	84.30	2	81.30	84.40	-1	2,823	-0.04%
2023/05/19	1	77.30	1	78.60	78.80	0	2,738	0.00%
2023/05/12	2	79.35	0	0.00	76.90	2	2,674	0.07%
2023/05/11	2	79.35	0	0.00	77.20	2	2,682	0.07%
2023/05/10	2	84.15	4	83.43	81.80	-2	2,623	-0.08%
2023/05/09	1	85.40	1	83.50	83.50	0	2,579	0.00%
2023/05/08	5	81.82	7	82.60	83.80	-2	2,552	-0.08%
2023/05/05	1	84.60	0	0.00	83.00	1	2,519	0.04%
2023/05/04	5	82.58	7	82.45	83.40	-2	2,527	-0.08%
2023/05/03	8	83.71	6	83.43	82.60	2	2,522	0.08%
2023/05/02	1	82.90	3	83.10	82.90	-2	2,467	-0.08%
2023/04/24	1	78.40	1	80.20	78.30	0	2,299	0.00%
2023/04/21	2	81.30	2	81.65	79.90	0	2,292	0.00%
2023/04/20	5	81.78	5	79.90	79.90	0	2,259	0.00%
2023/04/19	7	81.91	10	81.22	81.20	-3	2,249	-0.13%
2023/04/18	0	0.00	52	82.11	80.00	-52	2,177	-2.39%
2023/04/17	57	81.10	4	80.40	80.90	53	2,111	2.51%
2023/04/14	4	84.65	43	82.73	82.40	-39	2,025	-1.93%
2023/04/13	0	0.00	11	83.21	82.80	-11	1,835	-0.60%
2023/04/12	4	82.20	4	81.80	81.80	0	1,772	0.00%
2023/04/10	0	0.00	10	82.10	82.30	-10	1,718	-0.58%
2023/04/07	23	80.78	4	80.70	80.60	19	1,682	1.13%
2023/04/06	0	0.00	0.5	79.00	79.90	-0.5	1,649	-0.03%
2023/03/30	1	79.10	0	0.00	79.30	1	1,598	0.06%
2023/03/28	0	0.00	40	78.25	79.50	-40	1,552	-2.58%
2023/03/27	2	82.40	2	81.60	81.80	0	1,507	0.00%
2023/03/24	7	79.91	0	0.00	81.40	7	1,449	0.48%
2023/03/23	10	78.14	0	0.00	78.00	10	1,361	0.73%
2023/03/22	12	79.22	15	79.09	79.30	-3	1,312	-0.23%
2023/03/21	12	76.86	12	77.67	76.80	0	1,142	0.00%
2023/03/20	34	73.19	7	73.24	72.90	27	871	3.10%
2023/03/17	24	68.32	24	67.88	67.80	0	756	0.00%
2023/03/09	5	66.30	5	66.70	66.60	0	715	0.00%
2023/03/06	2	67.65	0	0.00	67.10	2	677	0.30%
2023/03/03	5	68.60	0	0.00	68.00	5	663	0.75%
2023/03/01	1	68.70	0	0.00	69.10	1	648	0.15%
2023/02/23	0	0.00	1	71.60	70.50	-1	630	-0.16%
2023/02/22	1	71.00	1	70.70	70.50	0	614	0.00%
2023/02/20	2	69.20	0	0.00	70.10	2	565	0.35%
2023/02/15	0	0.00	4	67.80	67.30	-4	515	-0.78%
2023/02/14	4	67.40	4	67.18	67.40	0	501	0.00%
2023/02/09	7	65.90	7	65.60	65.60	0	475	0.00%
2023/02/07	3	66.53	3	67.73	67.70	0	436	0.00%
2023/02/06	4	67.50	0	0.00	67.20	4	428	0.93%
2023/02/03	1	70.60	1	71.10	68.10	0	414	0.00%
2023/02/02	9.5	70.67	8	70.74	70.20	1.5	386	0.39%
2023/01/11	6	62.30	8	63.43	63.50	-2	318	-0.63%
2023/01/09	2	63.00	2	60.70	63.30	0	309	0.00%
2023/01/06	2	60.95	0	0.00	60.50	2	282	0.71%
2023/01/04	0	0.00	1	59.80	59.30	-1	281	-0.36%
2022/12/21	7	54.40	7	55.10	55.10	0	534	0.00%
2022/12/16	1	57.00	0	0.00	56.80	1	580	0.17%
2022/12/14	7	57.10	7	57.53	57.50	0	591	0.00%
2022/12/09	0	0.00	2	57.10	56.60	-2	593	-0.34%
2022/12/07	2	58.00	0	0.00	57.40	2	585	0.34%
2022/11/21	1	53.90	1	54.50	53.60	0	572	0.00%
2022/11/11	9	52.60	9	52.30	52.30	0	575	0.00%
2022/11/08	7	52.30	3	51.70	51.70	4	578	0.69%
2022/10/31	3	49.35	3	49.65	49.65	0	577	0.00%
2022/10/28	8	49.85	8	48.80	48.80	0	578	0.00%
2022/10/26	7	51.40	7	49.80	49.80	0	571	0.00%
2022/10/21	7	53.10	7	52.03	52.00	0	555	0.00%
2022/10/19	0	0.00	1	53.90	53.90	-1	539	-0.19%
2022/10/18	8	56.10	8	54.60	54.60	0	534	0.00%
2022/10/13	7	59.60	8	57.50	57.50	-1	537	-0.19%
2022/10/07	0	0.00	1	62.20	61.90	-1	514	-0.19%
2022/10/06	7	61.50	7	62.20	62.20	0	512	0.00%
2022/10/03	0	0.00	1	61.10	61.10	-1	464	-0.22%
2022/09/29	3	60.97	3	61.27	61.60	0	396	0.00%
2022/09/23	3	60.20	3	58.80	58.40	0	277	0.00%
2022/09/20	7	54.46	7	54.50	54.50	0	273	0.00%
2022/09/15	7	54.30	7	54.50	54.50	0	291	0.00%
2022/09/13	7	53.90	7	54.90	54.50	0	306	0.00%
2022/09/12	6	53.90	6	54.10	54.10	0	308	0.00%
2022/09/06	5	54.60	5	53.50	53.50	0	364	0.00%
2022/09/02	7	55.10	7	55.10	55.10	0	369	0.00%
2022/08/12	6	54.90	6	54.90	54.90	0	457	0.00%
2022/08/03	7	55.50	7	55.00	55.00	0	579	0.00%
2022/07/27	0	0.00	2	56.60	56.30	-2	706	-0.28%
2022/07/26	0	0.00	1	56.90	56.70	-1	757	-0.13%
2022/07/22	3	60.00	0	0.00	57.70	3	928	0.32%
2022/07/19	7	55.81	5	55.80	55.80	2	1,400	0.14%
2022/07/15	0	0.00	2	54.90	55.30	-2	1,418	-0.14%
2022/07/14	4	55.75	0	0.00	56.00	4	1,461	0.27%
2022/07/12	5	56.00	4	54.80	54.80	1	1,462	0.07%
2022/07/08	0	0.00	1	55.80	56.00	-1	1,496	-0.07%
2022/07/07	7	54.80	8	56.71	56.30	-1	1,495	-0.07%
2022/07/06	0	0.00	2	56.70	55.70	-2	1,496	-0.13%
2022/07/04	5	55.30	5	55.30	55.30	0	1,506	0.00%
2022/07/01	9	56.42	9	56.03	55.90	0	1,522	0.00%
2022/06/30	5	56.00	5	57.00	57.00	0	1,557	0.00%
2022/06/28	9	58.78	10	58.46	58.00	-1	1,563	-0.06%
2022/06/27	7	58.30	7	57.80	57.80	0	1,543	0.00%
2022/06/24	9	57.17	6	57.90	58.10	3	1,539	0.19%
2022/06/23	7	55.60	7	56.74	56.70	0	1,532	0.00%
2022/06/21	0	0.00	1	55.80	56.70	-1	1,532	-0.07%
2022/06/17	2	55.45	0	0.00	56.00	2	1,527	0.13%
2022/06/16	6	57.60	9	55.33	55.20	-3	1,524	-0.20%
2022/06/15	6	59.38	6	58.75	57.50	0	1,519	0.00%
2022/06/08	5	57.30	0	0.00	57.80	5	1,460	0.34%
2022/06/01	4	54.20	4	54.30	54.30	0	1,453	0.00%
2022/05/26	4	51.80	4	51.30	51.30	0	1,446	0.00%
2022/05/25	4	51.50	4	51.80	51.80	0	1,445	0.00%
2022/05/20	4	53.30	0	0.00	52.50	4	1,470	0.27%
2022/05/17	0	0.00	4	51.50	52.60	-4	1,432	-0.28%
2022/05/13	4	54.63	4	55.05	53.10	0	1,401	0.00%
2022/05/12	0	0.00	1	56.00	53.00	-1	1,364	-0.07%
2022/05/09	1	60.80	1	60.30	58.00	0	1,315	0.00%
2022/05/06	1	64.40	0	0.00	63.40	1	1,282	0.08%
2022/05/04	1	67.20	1	66.60	66.50	0	1,245	0.00%
2022/05/03	10	67.06	10	69.05	67.00	0	1,229	0.00%
2022/04/29	15	70.95	26	71.60	70.00	-11	1,179	-0.93%
2022/04/28	9	70.10	11	71.96	70.40	-2	1,118	-0.18%
2022/04/27	66	70.65	63	70.74	72.50	3	1,015	0.30%
2022/04/26	10	67.08	9	67.12	69.40	1	666	0.15%
2022/04/21	1	67.20	0	0.00	65.30	1	522	0.19%
2022/04/15	4	64.05	4	64.70	63.90	0	464	0.00%
2022/04/07	0	0.00	5	64.60	63.00	-5	429	-1.17%
2022/04/06	5	66.10	0	0.00	65.70	5	415	1.20%
2022/04/01	0	0.00	1	64.20	63.80	-1	371	-0.27%
2022/03/24	1	65.00	1	64.60	64.10	0	375	0.00%
2022/03/08	0	0.00	3	63.10	62.60	-3	393	-0.76%
2022/03/04	3	67.10	0	0.00	66.10	3	385	0.78%
2022/03/03	4	67.60	6	68.07	67.90	-2	384	-0.52%
2022/03/02	2	67.60	5	66.80	67.50	-3	382	-0.78%
2022/02/25	9	66.24	4	66.30	66.30	5	379	1.32%
2022/02/23	4	65.30	1	68.90	68.90	3	369	0.81%
2022/02/21	3	66.50	0	0.00	66.70	3	352	0.85%
2022/02/17	1	65.10	1	65.20	65.10	0	350	0.00%
2022/01/21	2	64.60	3	64.37	64.30	-1	342	-0.29%
2022/01/20	0	0.00	1	63.80	63.60	-1	343	-0.29%
2022/01/13	0	0.00	1	65.00	63.70	-1	348	-0.29%
2022/01/06	2	63.85	0	0.00	63.70	2	343	0.58%
2022/01/05	1	63.50	0	0.00	63.70	1	344	0.29%
2022/01/03	0	0.00	1	63.00	62.70	-1	346	-0.29%
2021/12/23	0	0.00	1	61.00	61.40	-1	529	-0.19%
2021/12/20	1	64.00	0	0.00	61.90	1	538	0.19%
2021/12/17	1	62.80	1	63.70	61.40	0	522	0.00%
2021/12/03	2	61.20	2	60.50	60.90	0	516	0.00%
2021/11/22	10	62.95	20	62.71	63.10	-10	520	-1.92%
2021/11/18	0	0.00	11	64.27	64.30	-11	520	-2.11%
2021/11/09	0	0.00	3	63.50	63.50	-3	542	-0.55%
2021/11/01	1	65.60	0	0.00	65.20	1	544	0.18%
2021/10/29	1	65.00	0	0.00	64.10	1	542	0.18%
2021/10/28	0	0.00	7	64.96	65.00	-7	538	-1.30%
2021/10/22	9	64.02	0	0.00	63.50	9	537	1.67%
2021/10/20	0	0.00	1	65.40	65.50	-1	535	-0.19%
2021/10/13	1	65.90	1	66.30	66.30	0	599	0.00%
2021/10/12	4	66.10	6	66.75	65.70	-2	597	-0.33%
2021/10/08	7	67.00	0	0.00	67.00	7	595	1.18%
2021/10/06	7	67.01	10	66.60	66.30	-3	585	-0.51%
2021/10/05	0	0.00	2	63.45	63.40	-2	545	-0.37%
2021/10/04	0	0.00	2	63.55	64.40	-2	541	-0.37%
2021/10/01	4	67.58	0	0.00	65.30	4	530	0.75%
2021/09/30	1	66.30	0	0.00	67.00	1	472	0.21%
2021/09/29	0	0.00	13	62.88	62.60	-13	447	-2.91%
2021/09/28	0	0.00	9	61.37	61.10	-9	448	-2.01%
2021/09/13	0	0.00	2	64.30	64.50	-2	498	-0.40%
2021/09/10	1	63.80	0	0.00	63.70	1	512	0.20%
2021/09/08	0	0.00	1	64.40	62.80	-1	527	-0.19%
2021/08/05	10	73.16	0	0.00	72.50	10	908	1.10%
2021/08/04	0	0.00	1	72.60	72.50	-1	1,042	-0.10%
2021/07/28	0	0.00	1	71.30	71.10	-1	1,460	-0.07%
2021/07/22	0	0.00	2	72.70	72.60	-2	1,894	-0.11%
2021/07/20	1	74.60	1	74.90	74.30	0	1,993	0.00%
2021/07/19	12	75.52	9	76.00	75.90	3	2,003	0.15%
2021/07/16	0	0.00	1	72.90	72.80	-1	1,988	-0.05%
2021/07/13	1	72.80	0	0.00	72.70	1	2,036	0.05%
2021/07/12	0	0.00	2	73.30	73.30	-2	2,048	-0.10%
2021/07/07	2	74.80	6	74.18	74.20	-4	2,126	-0.19%
2021/07/06	8	75.46	4	75.40	75.20	4	2,141	0.19%
2021/07/05	0	0.00	2	73.80	74.40	-2	2,128	-0.09%
2021/07/02	1	72.60	0	0.00	72.40	1	2,124	0.05%
2021/07/01	2	72.70	3	73.73	72.80	-1	2,125	-0.05%
2021/06/23	0	0.00	2	74.20	73.70	-2	2,129	-0.09%
2021/06/22	1	74.20	4	73.80	73.10	-3	2,135	-0.14%
2021/06/16	1	76.00	1	74.30	74.80	0	2,164	0.00%
2021/06/11	0	0.00	6	72.90	72.90	-6	2,156	-0.28%
2021/06/10	0	0.00	4	72.33	72.20	-4	2,158	-0.19%
2021/06/08	0	0.00	1	72.00	71.70	-1	2,194	-0.05%
2021/06/07	1	71.30	0	0.00	71.50	1	2,217	0.05%
2021/06/04	1	74.70	0	0.00	73.30	1	2,218	0.05%
2021/06/02	0	0.00	2	74.15	73.60	-2	2,212	-0.09%
2021/06/01	9	73.22	1	73.80	74.10	8	2,204	0.36%
2021/05/31	4	73.20	0	0.00	72.80	4	2,203	0.18%
2021/05/28	1	72.80	0	0.00	72.40	1	2,201	0.05%
2021/05/26	0	0.00	3	72.20	72.20	-3	2,196	-0.14%
2021/05/20	4	71.93	1	71.20	70.80	3	2,197	0.14%
2021/05/19	0	0.00	1	72.80	74.50	-1	2,181	-0.05%
2021/05/18	0	0.00	3	72.07	71.90	-3	2,166	-0.14%
2021/05/17	2	70.35	3	68.47	68.40	-1	2,149	-0.05%
2021/05/14	1	75.60	22	76.21	75.90	-21	2,092	-1.00%
2021/05/13	6	74.92	5	76.18	75.20	1	2,060	0.05%
2021/05/12	11	80.30	10	80.78	78.60	1	2,006	0.05%
2021/05/11	14	83.66	0	0.00	83.80	14	1,876	0.75%
2021/05/10	12	87.57	9	88.79	89.30	3	1,775	0.17%
2021/05/07	0	0.00	7	85.80	85.00	-7	1,674	-0.42%
2021/05/06	14	86.13	2	84.25	86.30	12	1,615	0.74%
2021/05/05	1	81.40	2	83.65	81.30	-1	1,514	-0.07%
2021/05/04	25	84.20	9	84.28	81.90	16	1,479	1.08%
2021/05/03	25	89.72	4	88.58	87.70	21	1,366	1.54%
2021/04/29	7	84.71	9.1	84.99	85.30	-2.1	1,140	-0.18%
2021/04/27	5	84.06	5	83.50	82.80	0	1,096	0.00%
2021/04/26	6	85.00	0	0.00	85.00	6	1,062	0.56%
2021/04/23	0	0.00	3	81.50	82.70	-3	995	-0.30%
2021/04/22	0.1	81.30	3	82.33	80.60	-3	998	-0.30%
2021/04/20	0	0.00	3	82.50	82.30	-3	983	-0.31%
2021/04/19	0	0.00	4	82.30	83.00	-4	987	-0.40%
2021/04/16	1	80.70	0	0.00	80.80	1	966	0.10%
2021/04/12	0	0.00	1	82.20	82.20	-1	936	-0.11%
2021/04/07	0	0.00	18	80.87	80.60	-18	909	-1.98%
2021/03/24	5	77.46	0	0.00	77.00	5	918	0.54%
2021/03/22	0	0.00	1	79.00	78.90	-1	911	-0.11%
2021/03/19	0	0.00	2	80.60	80.20	-2	913	-0.22%
2021/03/18	0	0.00	3	81.90	81.90	-3	908	-0.33%
2021/03/17	0	0.00	2	83.10	82.30	-2	932	-0.21%
2021/03/16	0	0.00	2	82.50	82.40	-2	942	-0.21%
2021/03/15	7	83.54	0	0.00	83.30	7	941	0.74%
2021/03/12	8	84.04	3	84.50	84.00	5	940	0.53%
2021/03/11	0	0.00	4	82.90	82.80	-4	927	-0.43%
2021/03/04	0	0.00	1	83.20	81.10	-1	1,158	-0.09%
2021/03/03	3	82.60	1	82.50	82.10	2	1,173	0.17%
2021/01/29	1	77.30	0	0.00	77.80	1	1,566	0.06%
2021/01/28	1	78.00	0	0.00	77.80	1	1,599	0.06%
2021/01/25	0	0.00	1	80.40	80.30	-1	1,668	-0.06%
2021/01/22	0	0.00	1	78.00	78.30	-1	1,684	-0.06%
2021/01/20	1	76.00	0	0.00	74.60	1	1,707	0.06%
2021/01/19	0	0.00	1	81.00	79.30	-1	1,704	-0.06%
2021/01/13	0	0.00	1	80.70	80.50	-1	1,781	-0.06%
2021/01/12	0	0.00	4	81.00	81.10	-4	1,808	-0.22%
2021/01/11	0	0.00	10	83.90	83.30	-10	1,811	-0.55%
2021/01/08	0	0.00	1	82.80	83.10	-1	1,844	-0.05%
2021/01/06	8	82.05	0	0.00	81.80	8	2,059	0.39%
2021/01/05	6	83.87	4	84.00	84.40	2	2,221	0.09%
2021/01/04	0	0.00	1	81.70	82.00	-1	2,300	-0.04%
2020/12/21	0	0.00	2	80.95	81.80	-2	2,772	-0.07%
2020/12/18	0	0.00	1	82.10	81.10	-1	2,785	-0.04%
2020/12/17	2	81.90	1	82.10	82.30	1	2,809	0.04%
2020/12/16	0	0.00	2	81.10	81.20	-2	2,830	-0.07%
2020/12/15	2	80.50	2	81.35	80.80	0	2,856	0.00%
2020/12/14	2	81.70	0	0.00	81.70	2	2,896	0.07%
2020/12/11	5	83.92	0	0.00	83.00	5	3,045	0.16%
2020/12/10	2	88.00	0	0.00	86.60	2	3,081	0.06%
2020/12/09	0	0.00	1	86.50	86.20	-1	3,112	-0.03%
2020/12/07	3	86.10	1	86.10	85.90	2	3,343	0.06%
2020/12/04	8	87.13	3	86.60	87.30	5	3,464	0.14%
2020/12/01	3	86.93	0	0.00	88.40	3	3,803	0.08%
2020/11/30	2	90.60	26	91.46	89.30	-24	3,889	-0.62%
2020/11/27	0	0.00	1	94.00	93.30	-1	3,861	-0.03%
2020/11/26	28	95.37	1	95.90	93.40	27	4,031	0.67%
2020/11/25	3	95.20	4.8	95.71	94.30	-1.8	4,254	-0.04%
2020/11/24	9	93.30	5	93.88	93.20	4	4,259	0.09%
2020/11/23	1	92.50	1	92.40	93.00	0	4,390	0.00%
2020/11/20	7	91.27	3	91.90	91.80	4	4,459	0.09%
2020/11/19	14	93.60	16	94.70	93.00	-2	4,609	-0.04%
2020/11/17	2	93.65	1	92.70	93.00	1	4,864	0.02%
2020/11/16	0	0.00	12	92.38	94.10	-12	5,028	-0.24%
2020/11/12	10	90.80	2	89.70	90.50	8	5,480	0.15%
2020/11/11	0	0.00	6	92.40	92.10	-6	5,522	-0.11%
2020/11/10	1	94.20	3	91.89	91.00	-2	5,648	-0.04%
2020/11/09	0	0.00	1	95.10	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	2	93.80	93.70	-2	5,907	-0.03%
2020/11/05	2	93.35	4	93.23	92.30	-2	6,164	-0.03%
2020/11/04	3	92.40	3	92.80	92.80	0	6,372	0.00%
2020/11/02	1	89.00	0	0.00	88.60	1	6,536	0.02%
2020/10/30	2	90.45	2	91.00	91.50	0	6,560	0.00%
2020/10/29	2	91.90	0	0.00	92.20	2	6,594	0.03%
2020/10/26	1	96.40	0	0.00	94.80	1	6,969	0.01%
2020/10/22	3	92.20	2.2	92.63	93.80	0.8	7,314	0.01%
2020/10/20	13	94.40	2.3	93.85	93.50	10.7	7,493	0.14%
2020/10/16	1	96.40	9	98.17	96.70	-8	7,981	-0.10%
2020/10/15	9	99.06	16	99.48	97.70	-7	8,134	-0.09%
2020/10/14	11	98.21	15	99.00	99.90	-4	8,139	-0.05%
2020/10/13	24	98.91	18	98.67	96.80	6	8,194	0.07%
2020/10/12	6	97.17	14	97.01	97.70	-8	8,167	-0.10%
2020/10/08	0	0.00	14	95.72	95.30	-14	8,311	-0.17%
2020/10/07	10	96.37	22	96.97	95.30	-12	8,320	-0.14%
2020/10/06	21	94.70	14	95.20	94.40	7	8,318	0.08%
2020/10/05	1	89.80	0	0.00	91.10	1	8,335	0.01%
2020/09/28	0	0.00	2	89.00	89.10	-2	8,407	-0.02%
2020/09/25	7	91.47	7	88.99	89.00	0	8,408	0.00%
2020/09/24	10	89.80	1	89.50	89.50	9	8,303	0.11%
2020/09/23	12	92.13	2	92.50	92.00	10	8,234	0.12%
2020/09/22	0	0.00	7	92.33	92.30	-7	8,210	-0.09%
2020/09/21	11	93.85	2	94.10	94.00	9	8,174	0.11%
2020/09/18	10	93.15	5	93.90	93.30	5	8,143	0.06%
2020/09/17	22	93.09	2	93.30	92.20	20	8,103	0.25%
2020/09/16	6	93.12	3	92.70	92.80	3	8,043	0.04%
2020/09/15	5	99.24	4	96.88	96.80	1	7,878	0.01%
2020/09/14	1	98.80	1	99.90	99.10	0	7,810	0.00%
2020/09/11	53	102.64	57	101.59	99.60	-4	7,754	-0.05%
2020/09/10	56	102.73	67	102.28	102.00	-11	7,638	-0.14%
2020/09/09	14	101.38	15	100.57	101.50	-1	7,499	-0.01%
2020/09/08	4	98.85	1	97.50	97.70	3	7,354	0.04%
2020/09/07	12	103.33	8	103.38	100.50	4	7,244	0.06%
2020/09/04	3	99.80	1	102.00	99.60	2	7,030	0.03%
2020/09/03	38	104.20	39	103.86	103.00	-1	6,922	-0.01%
2020/09/02	18	103.11	17.2	104.39	104.50	0.8	6,769	0.01%
2020/09/01	24	103.23	25	105.28	101.50	-1	6,685	-0.01%
2020/08/31	48	105.19	48	105.89	104.00	0	6,501	0.00%
2020/08/28	4	100.00	6	98.70	98.90	-2	6,219	-0.03%
2020/08/27	8	101.85	3	102.63	99.40	5	6,151	0.08%
2020/08/26	7	102.14	3	102.00	102.50	4	6,003	0.07%
2020/08/25	17	102.88	18	103.28	101.50	-1	5,911	-0.02%
2020/08/24	10	99.63	9	99.96	100.00	1	5,731	0.02%
2020/08/21	6	96.92	5	98.62	99.00	1	5,566	0.02%
2020/08/20	43	100.39	33	101.42	94.60	10	5,408	0.18%
2020/08/19	33	105.30	37	104.18	104.00	-4	5,207	-0.08%
2020/08/18	24	104.50	31	104.79	106.50	-7	5,003	-0.14%
2020/08/17	10	98.98	7	98.89	98.40	3	4,707	0.06%
2020/08/14	6	98.53	6	98.15	97.30	0	4,627	0.00%
2020/08/13	12	96.85	12	96.88	95.00	0	4,488	0.00%
2020/08/12	39	97.61	34	97.65	96.20	5	4,385	0.11%
2020/08/11	29	99.62	29	98.64	101.50	0	4,175	0.00%
2020/08/10	14	96.85	17	97.18	96.10	-3	3,893	-0.08%
2020/08/07	18	95.52	10	95.49	93.00	8	3,656	0.22%
2020/08/06	2	93.70	2	92.65	93.30	0	3,516	0.00%
2020/08/05	1	93.60	0	0.00	92.90	1	3,448	0.03%
2020/08/04	4	93.48	54	92.75	94.10	-50	3,403	-1.47%
2020/08/03	7	93.86	0	0.00	92.20	7	3,349	0.21%
2020/07/31	5	93.92	2	94.90	92.90	3	3,280	0.09%
2020/07/30	12	96.94	26	96.43	94.60	-14	3,238	-0.43%
2020/07/29	11	92.88	27	94.36	94.40	-16	3,020	-0.53%
2020/07/28	7	90.26	7	90.11	88.80	0	2,709	0.00%
2020/07/27	2	91.35	2	91.25	90.20	0	2,617	0.00%
2020/07/24	36	91.05	38	91.48	93.00	-2	2,538	-0.08%
2020/07/23	10	92.59	2	92.90	93.00	8	2,386	0.34%
2020/07/22	30	92.53	11	91.77	91.90	19	2,216	0.86%
2020/07/21	6	85.10	8	85.09	86.50	-2	1,839	-0.11%
2020/07/20	5	82.78	3	79.90	80.00	2	1,649	0.12%
2020/07/17	23	85.26	5	85.60	82.90	18	1,560	1.15%
2020/07/16	44.2	83.54	5	83.32	84.90	39.2	1,372	2.86%
2020/07/15	9	80.99	10	79.01	78.70	-1	1,234	-0.08%
2020/07/14	6	75.92	2	78.00	76.30	4	1,010	0.40%
2020/07/13	23	77.67	26	77.41	77.70	-3	978	-0.31%
2020/07/10	16	73.66	10	73.49	74.40	6	859	0.70%
2020/07/08	2	67.70	6	67.60	70.70	-4	691	-0.58%
2020/07/06	2	65.90	0	0.00	66.00	2	635	0.31%
2020/06/08	0	0.00	2	65.00	63.10	-2	710	-0.28%
2020/03/09	0	0.00	2	56.60	56.70	-2	983	-0.20%
2020/02/27	2	61.00	0	0.00	60.70	2	988	0.20%
2020/01/13	1	61.70	1	62.00	61.30	0	1,569	0.00%
2019/12/25	0	0.00	2	62.70	62.80	-2	1,686	-0.12%
2019/12/20	2	65.50	0	0.00	64.10	2	1,684	0.12%
2019/11/12	1	67.50	1	68.50	64.40	0	1,837	0.00%
2019/10/28	0	0.00	1	64.50	64.70	-1	1,488	-0.07%
2019/10/23	1	63.00	0	0.00	62.50	1	1,461	0.07%
2019/10/21	0	0.00	10	62.30	62.80	-10	1,392	-0.72%
2019/10/18	0	0.00	2	62.00	63.60	-2	1,395	-0.14%
2019/10/17	8	61.29	1	62.20	62.60	7	1,404	0.50%
2019/10/15	5	59.60	1	58.40	60.00	4	1,448	0.28%
2019/10/14	1	58.50	0	0.00	58.20	1	1,447	0.07%
2019/10/04	1	56.80	0	0.00	55.20	1	1,384	0.07%
2019/10/02	3	56.27	3	56.60	56.40	0	1,353	0.00%
2019/10/01	5	55.78	5	56.20	56.40	0	1,362	0.00%
2019/09/26	0	0.00	5	56.00	55.00	-5	1,371	-0.36%
2019/09/24	5	56.00	0	0.00	55.60	5	1,365	0.37%
2019/09/23	0	0.00	4	54.80	54.00	-4	1,343	-0.30%
2019/09/19	4	55.10	0	0.00	54.80	4	1,303	0.31%
2019/09/16	1	53.50	1	52.20	52.20	0	1,301	0.00%
2019/08/26	0	0.00	6	49.78	49.75	-6	1,406	-0.43%
2019/08/23	0	0.00	2	51.80	50.70	-2	1,416	-0.14%
2019/08/16	0	0.00	4	51.65	52.00	-4	1,409	-0.28%
2019/08/15	0	0.00	6	49.90	50.50	-6	1,457	-0.41%
2019/08/13	2	50.70	0	0.00	51.00	2	1,525	0.13%
2019/08/12	0	0.00	3	52.00	52.20	-3	1,528	-0.20%
2019/07/31	2	57.10	0	0.00	56.70	2	1,722	0.12%
2019/07/30	3	58.10	0	0.00	58.00	3	1,717	0.17%
2019/07/26	12	62.55	5	63.26	61.60	7	1,741	0.40%
2019/07/25	0	0.00	2	62.10	62.40	-2	1,761	-0.11%
2019/07/23	5	61.80	0	0.00	60.90	5	1,778	0.28%
2019/07/22	0	0.00	2	62.90	62.10	-2	1,776	-0.11%
2019/07/19	0	0.00	1	63.20	62.30	-1	1,808	-0.06%
2019/07/18	4	61.95	0	0.00	61.70	4	1,874	0.21%
2019/07/17	2	62.00	9	60.67	62.00	-7	1,868	-0.37%
2019/07/16	5	59.10	0	0.00	59.10	5	1,809	0.28%
2019/07/11	0	0.00	10	57.87	57.90	-10	1,775	-0.56%
2019/07/08	5	57.00	0	0.00	57.20	5	1,823	0.27%
2019/07/04	5	56.80	0	0.00	57.20	5	1,913	0.26%
2019/07/02	0	0.00	2	57.90	57.70	-2	2,030	-0.10%
2019/06/25	1	61.30	5	61.28	60.50	-4	2,220	-0.18%
2019/06/24	5	59.90	0	0.00	60.60	5	2,222	0.22%
2019/06/21	10	61.35	5	60.92	62.00	5	2,191	0.23%
2019/06/20	0	0.00	2	62.70	63.00	-2	2,198	-0.09%
2019/06/19	2	63.30	0	0.00	62.90	2	2,225	0.09%
2019/06/14	6	62.68	6	62.03	61.50	0	2,346	0.00%
2019/06/12	1	62.50	0	0.00	61.20	1	2,363	0.04%
2019/06/06	1	61.20	1	60.90	58.50	0	2,385	0.00%
2019/06/05	2	58.05	4	57.75	59.90	-2	2,339	-0.09%
2019/06/03	2	56.45	0	0.00	56.60	2	2,262	0.09%
2019/05/31	3	57.30	3	57.47	57.20	0	2,262	0.00%
2019/05/22	1	62.20	3	61.33	59.20	-2	2,254	-0.09%
2019/05/21	4	58.88	0	0.00	59.10	4	2,352	0.17%
2019/05/20	2	59.30	2	59.45	59.20	0	2,364	0.00%
2019/05/15	6	59.27	6	58.75	59.60	0	2,313	0.00%
2019/05/14	1	56.50	1	57.60	57.80	0	2,276	0.00%
2019/05/13	2	58.50	2	59.30	59.80	0	2,236	0.00%
2019/05/10	8	64.13	8	64.51	64.00	0	2,203	0.00%
2019/05/08	1	71.80	0	0.00	70.80	1	2,175	0.05%
2019/04/23	2	82.30	2	80.60	80.60	0	2,187	0.00%
2019/04/18	0	0.00	46	78.69	78.80	-46	2,130	-2.16%
2019/04/12	1	79.30	1	79.90	79.90	0	2,093	0.00%
2019/04/11	3	87.67	2	88.80	85.00	1	2,059	0.05%
2019/04/10	1	84.40	1	82.60	83.20	0	1,976	0.00%
2019/04/08	3	79.70	5	81.34	85.40	-2	1,894	-0.11%
2019/04/03	1	77.90	0	0.00	77.70	1	1,826	0.05%
2019/04/02	1	73.40	2	72.00	74.80	-1	1,728	-0.06%
2019/04/01	0	0.00	85	69.25	68.00	-85	1,673	-5.08%
2019/03/29	1	70.50	1	71.30	68.80	0	1,682	0.00%
2019/03/20	2	74.55	2	74.50	77.00	0	1,518	0.00%
2019/03/19	0	0.00	1	73.80	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	1	70.40	72.40	-1	1,417	-0.07%
2019/03/15	1	73.70	0	0.00	70.10	1	1,402	0.07%
2019/03/04	3	68.50	3	68.53	68.80	0	1,318	0.00%
2019/02/22	1	66.40	0	0.00	65.40	1	1,279	0.08%
2019/02/20	2	73.50	2	74.50	67.80	0	1,249	0.00%
2019/02/19	1	67.30	1	68.60	70.90	0	1,092	0.00%
2019/02/12	0	0.00	1	68.40	67.50	-1	1,012	-0.10%
2019/02/11	2	67.25	1	67.40	67.50	1	979	0.10%
2019/01/30	0	0.00	1	68.60	65.70	-1	955	-0.10%
2019/01/29	4	67.40	3	67.20	67.20	1	928	0.11%
2019/01/25	10	64.97	10	65.92	67.30	0	868	0.00%
2019/01/23	1	58.40	1	58.80	58.30	0	602	0.00%
2018/12/22	3	57.10	3	58.20	57.60	0	587	0.00%
2018/11/14	1	45.10	1	45.65	44.70	0	639	0.00%
2018/08/02	0	0.00	2	53.90	54.00	-2	887	-0.23%
2018/07/20	0	0.00	6	55.00	54.20	-6	1,161	-0.52%
2018/07/17	1	56.20	0	0.00	55.40	1	1,279	0.08%
2018/06/25	0	0.00	1	60.00	61.10	-1	2,896	-0.03%
2018/06/19	1	71.40	2	73.75	69.30	-1	3,016	-0.03%
2018/06/15	0	0.00	1	72.00	71.90	-1	2,955	-0.03%
2018/06/14	4	73.75	1	69.20	69.20	3	2,958	0.10%
2018/06/13	2	69.45	6	70.32	71.60	-4	2,907	-0.14%
2018/06/05	1	64.70	0	0.00	64.70	1	2,956	0.03%
2018/06/04	2	66.40	0	0.00	65.90	2	2,959	0.07%
2018/06/01	4	67.50	0	0.00	66.30	4	2,965	0.13%
2018/05/31	0	0.00	3	64.87	66.80	-3	2,974	-0.10%
2018/05/29	3	66.50	0	0.00	64.50	3	3,020	0.10%
2018/05/23	4	67.00	1	65.70	65.00	3	3,161	0.09%
2018/05/15	1	71.70	1	71.90	70.80	0	3,202	0.00%
2018/05/14	1	67.80	0	0.00	68.00	1	3,196	0.03%
2018/05/11	3	73.40	0	0.00	70.50	3	3,176	0.09%
2018/05/09	0	0.00	1	69.70	71.40	-1	3,177	-0.03%
2018/05/08	1	72.90	1	70.30	70.30	0	3,139	0.00%
2018/05/03	1	73.00	1	73.80	74.50	0	3,128	0.00%
2018/05/02	2	74.25	2	75.35	74.60	0	3,120	0.00%
2018/04/30	5	82.06	5	82.62	81.20	0	3,083	0.00%
2018/04/27	0	0.00	1	78.90	81.60	-1	3,058	-0.03%
2018/04/26	1	77.70	1	75.10	77.40	0	3,039	0.00%
2018/04/24	3	84.50	2	82.55	81.30	1	3,050	0.03%
2018/04/23	1	87.30	1	89.10	86.20	0	3,027	0.00%
2018/04/20	7	90.47	6	91.08	89.50	1	3,026	0.03%
2018/04/19	4	92.00	6	92.75	90.40	-2	2,969	-0.07%
2018/04/18	1	88.50	1	88.90	89.60	0	2,929	0.00%
2018/04/17	2	89.70	1	90.10	88.30	1	2,999	0.03%
2018/04/16	1	92.50	3	90.13	90.20	-2	2,988	-0.07%
2018/04/13	1	90.70	0	0.00	90.00	1	2,944	0.03%
2018/04/12	3	93.63	5	92.60	91.80	-2	2,904	-0.07%
2018/04/11	8	91.23	6	91.60	95.70	2	2,849	0.07%
2018/04/10	8	91.30	7	89.61	88.60	1	2,745	0.04%
2018/04/09	11	99.80	13	99.88	96.20	-2	2,625	-0.08%
2018/04/03	13	98.12	15	98.21	95.50	-2	2,464	-0.08%
2018/04/02	12	97.68	9	98.10	94.50	3	2,268	0.13%
2018/03/31	7	100.40	6	101.87	102.50	1	2,089	0.05%
2018/03/30	3	93.10	5	93.50	94.60	-2	1,871	-0.11%
2018/03/29	8	81.74	8	83.79	86.00	0	1,679	0.00%
2018/03/28	4	80.68	2	78.20	78.20	2	1,596	0.13%
2018/03/27	0	0.00	1	79.50	78.70	-1	1,538	-0.06%
2018/03/21	0	0.00	4	75.35	74.30	-4	1,354	-0.30%
2018/03/20	7	77.01	3	76.37	75.00	4	1,348	0.30%
2018/03/16	0	0.00	2	74.50	77.10	-2	1,329	-0.15%
2018/03/13	2	73.95	0	0.00	73.70	2	1,277	0.16%
2018/03/12	0	0.00	3	73.40	73.30	-3	1,268	-0.24%
2018/03/09	1	75.50	7	77.29	75.20	-6	1,253	-0.48%
2018/03/08	1	80.40	0	0.00	79.90	1	1,222	0.08%
2018/03/07	1	80.40	0	0.00	80.40	1	1,221	0.08%
2018/03/05	1	84.00	0	0.00	81.40	1	1,235	0.08%
2018/03/02	6	83.77	0	0.00	83.60	6	1,239	0.48%
2018/03/01	13	81.47	19	82.75	84.30	-6	1,226	-0.49%
2018/02/27	10	79.22	11	78.85	78.00	-1	1,153	-0.09%
2018/02/26	5	76.80	0	0.00	77.10	5	1,104	0.45%
2018/02/23	2	77.15	0	0.00	76.00	2	1,102	0.18%
2018/02/22	0	0.00	11	75.34	75.90	-11	1,095	-1.00%
2018/02/21	3	74.07	0	0.00	74.20	3	1,090	0.28%
2018/02/12	2	76.95	0.2	73.80	74.00	1.8	1,085	0.17%
2018/02/08	8.1	73.85	2	73.30	73.50	6.1	1,080	0.56%
2018/02/07	0	0.00	5	72.30	74.30	-5	1,088	-0.46%
2018/02/05	0.1	74.00	0	0.00	73.10	0.1	1,077	0.00%
2018/02/01	0	0.00	0.1	77.50	76.00	-0.1	1,093	0.00%
2018/01/29	0.1	73.50	0	0.00	73.30	0.1	1,073	0.00%
2018/01/23	3	77.50	0	0.00	76.50	3	1,034	0.29%
2018/01/22	0	0.00	1	77.40	77.50	-1	1,026	-0.10%
2018/01/19	9	77.41	8	78.05	78.00	1	1,007	0.10%
2018/01/17	0	0.00	2	75.40	75.80	-2	900	-0.22%
2018/01/16	0	0.00	0.1	78.50	74.10	-0.1	873	-0.01%
2018/01/15	0	0.00	1.1	73.19	75.40	-1.1	840	-0.12%
2018/01/12	1	74.10	7	73.89	74.80	-6	823	-0.73%
2018/01/11	10	74.99	8	75.73	76.60	2	789	0.25%
2018/01/10	0	0.00	1	71.50	71.50	-1	690	-0.14%