華新 (1605)-台新-建北券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.80
漲跌
▼0.70
漲幅
-1.82%
成交量
32,767張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7.9	38.11	13	38.12	37.80	-5.1	27,239	-0.02%
2024/05/21	29.4	39.39	22.5	39.04	38.50	6.9	26,821	0.03%
2024/05/20	90	38.22	179	38.44	38.90	-89	25,561	-0.35%	大賣/
2024/05/17	3	36.27	0	0.00	36.10	3	24,057	0.01%
2024/05/16	0	0.00	3	36.02	36.15	-3	23,991	-0.01%
2024/05/15	6	36.09	5	35.80	35.80	1	23,927	0.00%
2024/05/14	0	0.00	3	35.73	35.75	-3	23,892	-0.01%
2024/05/13	0	0.00	1	35.70	36.00	-1	23,880	0.00%
2024/05/10	3	35.77	14	35.72	35.75	-11	23,767	-0.05%
2024/05/09	46	35.80	0	0.00	35.55	46	23,674	0.19%
2024/05/08	0	0.00	4	36.45	36.45	-4	23,438	-0.02%
2024/05/07	20.4	36.18	0	0.00	36.55	20.4	23,445	0.09%
2024/05/06	28.2	36.53	0	0.00	36.30	28.2	23,264	0.12%
2024/05/03	0.1	37.25	3	37.35	36.65	-2.9	23,019	-0.01%
2024/05/02	1	37.10	7	37.14	36.95	-6	22,835	-0.03%
2024/04/30	16	36.90	1	36.85	36.90	15	22,775	0.07%
2024/04/29	0	0.00	22	37.23	37.35	-22	22,515	-0.10%
2024/04/26	21	37.01	12	36.86	36.80	9	22,412	0.04%
2024/04/25	19	36.94	5	36.95	36.95	14	22,241	0.06%
2024/04/24	1	37.40	13	37.59	37.50	-12	22,007	-0.05%
2024/04/23	18.6	38.18	11	37.98	37.55	7.6	21,995	0.03%
2024/04/22	40	38.48	16.4	38.56	38.00	23.6	21,800	0.11%
2024/04/19	39.1	39.13	13	39.27	38.85	26.1	21,221	0.12%
2024/04/18	237.6	41.12	247	41.15	40.40	-9.4	20,078	-0.05%	大買/大賣/
2024/04/17	52.1	39.59	130.3	39.85	40.35	-78.2	17,724	-0.44%	大賣/
2024/04/16	83	38.44	31	38.86	38.05	52	15,791	0.33%
2024/04/15	34.3	39.99	47	40.20	39.60	-12.8	15,238	-0.08%
2024/04/12	32	39.34	45.8	39.19	39.20	-13.8	13,926	-0.10%
2024/04/11	18	39.13	6	39.03	38.75	12	13,388	0.09%
2024/04/10	18	38.95	62.3	38.75	39.00	-44.3	12,940	-0.34%
2024/04/09	22	38.22	32	38.54	38.80	-10	12,556	-0.08%
2024/04/08	15	36.78	181.2	37.57	37.60	-166.2	11,866	-1.40%	大賣/鉅額交易
2024/04/03	8	37.36	10	36.77	36.30	-2	11,849	-0.02%
2024/04/01	16	37.34	7	37.33	37.30	9	12,341	0.07%
2024/03/29	4	37.65	18	37.70	37.55	-14	12,409	-0.11%
2024/03/28	33	37.34	77	37.51	37.40	-44	12,481	-0.35%
2024/03/27	80	37.57	43	37.75	37.50	37	12,757	0.29%
2024/03/26	129.6	38.04	178	38.18	37.90	-48.4	13,236	-0.37%	大買/大賣/
2024/03/25	19	37.64	24	37.94	37.45	-5	13,101	-0.04%
2024/03/22	19.2	37.67	13	37.74	37.55	6.2	13,736	0.05%
2024/03/21	9	37.43	8	37.29	37.35	1	14,450	0.01%
2024/03/20	8	36.36	8	36.70	36.65	0	15,848	0.00%
2024/03/19	71.3	36.91	16	37.05	36.60	55.3	15,873	0.35%
2024/03/18	37	37.13	2	37.13	37.25	35	15,697	0.22%
2024/03/15	14	36.49	12	36.45	37.05	2	15,617	0.01%
2024/03/14	17	36.08	66	36.03	36.30	-49	15,387	-0.32%
2024/03/13	27	35.71	31	35.32	35.05	-4	15,238	-0.03%
2024/03/12	4	35.60	4.1	35.60	35.60	-0.1	15,605	0.00%
2024/03/11	0	0.00	78	35.55	35.55	-78	15,989	-0.49%
2024/03/08	90	35.13	0	0.00	35.15	90	16,677	0.54%
2024/03/07	54	35.47	0	0.00	35.10	54	17,507	0.31%
2024/03/06	0	0.00	2	36.00	35.85	-2	17,615	-0.01%
2024/03/05	38	36.08	1.4	36.43	36.10	36.6	17,889	0.20%
2024/03/04	72	36.44	1.6	36.52	36.45	70.4	18,019	0.39%
2024/03/01	7	36.27	0	0.00	36.10	7	18,123	0.04%
2024/02/29	0	0.00	86	36.30	37.00	-86	18,182	-0.47%
2024/02/27	10.3	35.70	38	35.95	35.65	-27.7	18,359	-0.15%
2024/02/26	51	35.68	0	0.00	35.90	51	18,880	0.27%
2024/02/23	7	36.19	128	36.28	36.05	-121	18,921	-0.64%	大賣/鉅額交易
2024/02/22	0	0.00	3	36.65	36.65	-3	19,153	-0.02%
2024/02/21	125	36.43	130	36.68	36.40	-5	19,250	-0.03%	大買/大賣/
2024/02/20	4	36.19	2	36.15	36.30	2	19,299	0.01%
2024/02/19	0	0.00	10	36.49	36.45	-10	19,653	-0.05%
2024/02/16	3	35.77	6	35.76	36.05	-3	20,594	-0.01%
2024/02/15	4.8	34.87	17	35.05	35.30	-12.2	20,614	-0.06%
2024/02/05	3	35.00	1	34.95	34.80	2	20,576	0.01%
2024/02/01	0	0.00	35	35.31	35.45	-35	20,569	-0.17%
2024/01/31	22	35.36	2	35.55	35.40	20	20,699	0.10%
2024/01/30	43	35.63	0.1	36.30	35.60	42.9	20,775	0.21%
2024/01/29	3	36.05	4	36.31	36.35	-1	20,909	0.00%
2024/01/26	3	36.27	3	36.20	36.20	0	20,963	0.00%
2024/01/25	10	36.17	2	36.60	35.95	8	21,026	0.04%
2024/01/24	2	36.15	12	36.27	36.30	-10	21,109	-0.05%
2024/01/23	12	36.00	11.5	35.88	36.20	0.5	21,232	0.00%
2024/01/22	17	35.70	0	0.00	35.75	17	21,233	0.08%
2024/01/19	0	0.00	2	35.85	35.85	-2	21,210	-0.01%
2024/01/18	6	35.13	6	35.13	35.10	0	21,238	0.00%
2024/01/17	65	34.94	10	35.15	34.70	55	21,257	0.26%
2024/01/16	106	36.04	6	35.94	35.90	100	20,967	0.48%	大買/
2024/01/15	5	36.52	6	36.70	36.65	-1	20,928	0.00%
2024/01/12	6	36.06	6	36.08	36.05	0	21,079	0.00%
2024/01/11	2	36.20	2	36.15	36.20	0	21,111	0.00%
2024/01/10	0	0.00	0	36.15	36.00	0	21,272	0.00%
2024/01/09	63	37.18	64	36.67	36.55	-1	21,246	0.00%
2024/01/08	5	37.56	0	0.00	37.25	5	21,574	0.02%
2024/01/05	50	37.49	0.3	37.70	37.30	49.7	21,589	0.23%
2024/01/04	0	38.00	0	0.00	37.70	0	21,769	0.00%
2024/01/03	40	37.70	11	37.68	37.60	29	21,882	0.13%
2024/01/02	6	38.36	0	0.00	38.30	6	22,074	0.03%
2023/12/29	16.3	38.90	10	39.15	38.65	6.3	22,267	0.03%
2023/12/28	15	39.16	122	39.18	39.10	-107	22,491	-0.48%	大賣/鉅額交易
2023/12/27	111	39.07	14	39.01	39.00	97	22,323	0.43%	大買/
2023/12/26	20	38.20	26.3	38.40	38.20	-6.3	21,934	-0.03%
2023/12/25	62	38.47	52	38.21	38.15	10	21,872	0.05%
2023/12/22	111	39.23	133	39.11	38.85	-22	21,793	-0.10%	大買/大賣/
2023/12/21	9	38.35	15	38.72	39.55	-6	21,490	-0.03%
2023/12/20	7	39.05	4	39.06	38.90	3	20,848	0.01%
2023/12/19	45	38.66	43	38.67	39.20	2	20,220	0.01%
2023/12/18	82	39.08	86	39.03	39.25	-4	19,508	-0.02%
2023/12/15	33	38.25	50	38.51	38.40	-17	18,999	-0.09%
2023/12/14	2	37.10	2	37.25	37.10	0	17,448	0.00%
2023/12/13	3	37.07	0	0.00	37.10	3	17,348	0.02%
2023/12/12	4	37.44	4	37.44	37.45	0	18,028	0.00%
2023/12/11	50	37.00	2.1	36.95	36.80	47.9	17,948	0.27%
2023/12/08	4	37.05	4	37.23	37.00	0	17,853	0.00%
2023/12/07	15	37.05	10	36.97	36.75	5	17,768	0.03%
2023/12/06	15	36.75	8.1	36.54	36.65	6.9	17,470	0.04%
2023/12/05	15.4	37.14	8.5	36.94	36.85	6.9	17,143	0.04%
2023/12/04	111.9	39.46	95	38.48	38.35	16.9	16,571	0.10%	大買/
2023/12/01	4.3	38.58	5	38.50	38.30	-0.8	15,709	0.00%
2023/11/30	1	38.90	0	0.00	38.90	1	15,554	0.01%
2023/11/29	4	39.25	1	39.40	39.35	3	15,449	0.02%
2023/11/28	9	39.74	29	39.63	39.90	-20	15,616	-0.13%
2023/11/27	16	39.54	12	39.25	39.00	4	15,835	0.03%
2023/11/24	17	40.13	17	39.99	39.55	0	15,734	0.00%
2023/11/22	1	38.90	0	0.00	38.90	1	14,929	0.01%
2023/11/21	2	38.75	10	38.67	38.85	-8	14,910	-0.05%
2023/11/20	22	38.00	2	38.45	38.05	20	14,813	0.14%
2023/11/17	10.3	38.08	7	38.03	38.00	3.3	14,715	0.02%
2023/11/16	14	38.23	13	37.95	38.15	1	14,708	0.01%
2023/11/15	16	38.08	28	37.52	38.10	-12	14,372	-0.08%
2023/11/14	1	35.70	1	35.65	36.00	0	13,525	0.00%
2023/11/13	6	35.80	7	35.67	35.95	-1	13,689	-0.01%
2023/11/10	4	35.43	2	35.28	35.45	2	13,848	0.01%
2023/11/09	5	35.41	7.2	35.36	35.55	-2.2	14,053	-0.02%
2023/11/08	3	35.87	0	0.00	35.60	3	14,702	0.02%
2023/11/07	1	36.20	6	36.20	36.20	-5	14,722	-0.03%
2023/11/06	3	35.97	10	35.83	36.15	-7	15,081	-0.05%
2023/11/03	0	0.00	2	35.10	35.30	-2	15,292	-0.01%
2023/10/31	7	34.89	2	34.35	34.35	5	16,955	0.03%
2023/10/27	0.5	35.05	0	0.00	35.05	0.5	19,758	0.00%
2023/10/26	2	34.88	0	0.00	34.85	2	19,979	0.01%
2023/10/24	2	35.00	3	34.88	35.05	-1	20,148	0.00%
2023/10/23	2	34.85	6	35.01	34.75	-4	20,329	-0.02%
2023/10/20	10	35.10	1	35.00	34.85	9	20,562	0.04%
2023/10/19	2	35.60	2	35.35	35.75	0	20,932	0.00%
2023/10/18	2	35.85	2	36.05	35.60	0	21,258	0.00%
2023/10/17	2	36.15	17	36.15	36.10	-15	21,223	-0.07%
2023/10/16	9	35.96	7	36.11	36.05	2	21,485	0.01%
2023/10/13	1	37.40	2	37.30	37.35	-1	21,407	0.00%
2023/10/12	0	0.00	4	37.28	37.85	-4	21,660	-0.02%
2023/10/11	0	0.00	15.2	37.47	37.25	-15.2	21,669	-0.07%
2023/10/06	1	37.15	28.1	37.11	37.00	-27.1	21,830	-0.12%
2023/10/05	6	35.66	103	35.66	36.05	-97	21,818	-0.44%	大賣/
2023/10/04	105.1	34.90	1	34.80	35.10	104.1	21,783	0.48%	大買/鉅額交易
2023/10/03	21.3	36.49	11	36.25	36.00	10.3	21,649	0.05%
2023/10/02	0	0.00	1	37.05	37.10	-1	21,593	0.00%
2023/09/28	5	36.85	0	0.00	36.80	5	21,784	0.02%
2023/09/26	11	37.97	8	37.59	37.60	3	22,212	0.01%
2023/09/25	5	37.71	1	37.60	37.70	4	22,855	0.02%
2023/09/22	4	37.25	0	0.00	37.40	4	23,740	0.02%
2023/09/21	0	0.00	9	37.42	37.20	-9	24,523	-0.04%
2023/09/20	31	38.61	18	38.68	37.65	13	26,186	0.05%
2023/09/19	10	38.13	18	38.23	37.90	-8	26,391	-0.03%
2023/09/18	17	37.69	4	37.75	37.70	13	26,834	0.05%
2023/09/15	14	37.57	10	37.86	38.25	4	27,128	0.01%
2023/09/14	1	37.45	14.3	37.16	37.55	-13.3	26,741	-0.05%
2023/09/13	3	36.67	1	36.55	36.80	2	27,153	0.01%
2023/09/12	0	0.00	11	36.10	36.55	-11	29,420	-0.04%
2023/09/11	24	35.82	5	36.20	35.75	19	29,587	0.06%
2023/09/08	0	0.00	2	36.55	36.50	-2	29,685	-0.01%
2023/09/07	2	36.90	1	36.95	36.75	1	29,742	0.00%
2023/09/06	0	0.00	2	37.45	37.40	-2	29,853	-0.01%
2023/09/05	2	37.80	0	0.00	37.60	2	29,991	0.01%
2023/09/04	18	37.61	6	37.55	38.00	12	30,532	0.04%
2023/09/01	5.3	37.65	1	38.30	37.25	4.3	30,738	0.01%
2023/08/31	8	37.61	3	37.20	38.00	5	30,855	0.02%
2023/08/30	1	36.80	0	0.00	36.75	1	31,045	0.00%
2023/08/29	1.3	36.40	9	36.37	36.65	-7.7	31,320	-0.02%
2023/08/28	2.1	36.30	2	36.25	36.40	0.1	31,504	0.00%
2023/08/25	6	36.18	7	36.24	36.35	-1	31,607	0.00%
2023/08/24	6.3	36.24	0	0.00	36.25	6.3	31,683	0.02%
2023/08/23	0	0.00	7	36.26	36.05	-7	31,599	-0.02%
2023/08/22	9	36.02	10	36.50	35.90	-1	31,758	0.00%
2023/08/21	1	36.60	7	36.59	36.55	-6	31,803	-0.02%
2023/08/18	19	36.50	4	36.43	36.40	15	31,887	0.05%
2023/08/17	2	35.70	5	36.10	36.40	-3	31,950	-0.01%
2023/08/16	7	35.64	5	35.54	35.70	2	32,010	0.01%
2023/08/15	4	35.96	11	36.01	35.90	-7	32,256	-0.02%
2023/08/14	27	35.99	17.7	36.34	35.70	9.3	32,246	0.03%
2023/08/11	4	38.25	3	38.28	38.10	1	31,692	0.00%
2023/08/10	118.3	38.40	4	39.68	38.35	114.3	31,654	0.36%	大買/鉅額交易
2023/08/09	9.5	39.20	2	39.18	38.95	7.5	31,430	0.02%
2023/08/08	2	39.73	13	40.19	39.55	-11	31,292	-0.04%
2023/08/07	5	39.16	16	39.02	39.35	-11	31,124	-0.04%
2023/08/04	50.3	39.14	36	39.12	38.90	14.3	31,013	0.05%
2023/08/02	351	42.24	293	42.23	41.35	58	30,500	0.19%	大買/大賣/
2023/08/01	21	40.34	13	40.26	40.45	8	28,883	0.03%
2023/07/31	7	40.14	0	0.00	40.00	7	29,099	0.02%
2023/07/26	5	40.26	11	40.23	39.85	-6	29,173	-0.02%
2023/07/25	5	40.21	4	40.08	40.40	1	29,388	0.00%
2023/07/24	23	39.17	32	39.07	39.10	-9	29,490	-0.03%
2023/07/21	9	40.18	1	40.40	39.90	8	29,284	0.03%
2023/07/20	11	40.63	15	40.63	40.60	-4	29,311	-0.01%
2023/07/19	16.3	40.58	5	40.48	40.40	11.3	29,499	0.04%
2023/07/18	21	40.98	12	40.82	40.65	9	29,507	0.03%
2023/07/17	1	41.55	3	41.58	41.45	-2	29,426	-0.01%
2023/07/14	7	41.00	7	41.04	40.85	0	29,446	0.00%
2023/07/13	6	41.11	2	41.30	40.80	4	29,844	0.01%
2023/07/12	3	40.98	6	41.32	41.35	-3	30,584	-0.01%
2023/07/11	5	41.00	0	0.00	40.90	5	31,559	0.02%
2023/07/10	1	40.85	2	41.03	41.15	-1	31,979	0.00%
2023/07/07	5	41.18	30	41.13	41.20	-25	32,349	-0.08%
2023/07/06	5	41.93	58	41.57	41.75	-53	32,443	-0.16%
2023/07/05	5	42.02	13	41.96	41.70	-8	32,592	-0.02%
2023/07/04	14	42.06	15	42.05	41.90	-1	32,579	0.00%
2023/07/03	23	42.03	21	41.67	42.40	2	32,809	0.01%
2023/06/30	102.1	41.34	31	41.40	41.00	71.1	32,848	0.22%	大買/
2023/06/29	31	40.90	8	41.00	40.60	23	32,276	0.07%
2023/06/28	105.3	41.52	14	41.43	41.10	91.3	31,888	0.29%	大買/
2023/06/27	42.5	44.08	164.4	43.58	43.55	-122	31,370	-0.39%	大賣/鉅額交易
2023/06/26	23.5	45.21	7	45.41	44.80	16.5	31,693	0.05%
2023/06/21	18	46.41	6	46.41	46.25	12	32,110	0.04%
2023/06/20	68	47.02	42.5	47.12	46.90	25.5	31,981	0.08%
2023/06/19	30	46.54	10	46.68	46.80	20	31,780	0.06%
2023/06/16	65.5	46.73	28	46.88	46.85	37.5	31,611	0.12%
2023/06/15	51	45.55	87.5	45.49	45.55	-36.5	29,754	-0.12%
2023/06/14	12	45.02	18	45.17	45.15	-6	30,789	-0.02%
2023/06/13	125	44.65	106	44.66	44.65	19	30,901	0.06%	大買/大賣/
2023/06/12	34	44.93	13	45.00	44.60	21	31,142	0.07%
2023/06/09	2	45.30	241	45.30	45.30	-239	31,339	-0.76%	大賣/鉅額交易
2023/06/08	23.1	45.07	7	45.05	45.00	16.1	31,906	0.05%
2023/06/07	34.5	45.77	4	45.70	45.65	30.5	32,130	0.09%
2023/06/06	23	46.29	26	46.37	46.15	-3	32,358	-0.01%
2023/06/05	265	47.47	71	47.23	46.95	194	32,793	0.59%	大買/鉅額交易
2023/06/02	6	46.45	49	46.03	46.40	-43	33,858	-0.13%
2023/06/01	30	45.75	1.1	45.66	45.50	28.9	34,064	0.08%
2023/05/31	6	46.24	5	46.39	46.20	1	34,591	0.00%
2023/05/30	32.1	46.17	12	46.21	46.15	20.1	36,311	0.06%
2023/05/29	13	46.32	54	46.47	46.60	-41	38,028	-0.11%
2023/05/26	3	45.50	0	0.00	45.55	3	38,563	0.01%
2023/05/25	12.2	45.98	40	45.90	45.85	-27.8	38,857	-0.07%
2023/05/24	32	46.32	3	46.45	46.35	29	39,438	0.07%
2023/05/23	27	46.10	1	46.05	46.10	26	40,296	0.06%
2023/05/22	31.1	46.49	15	46.90	46.25	16.1	41,148	0.04%
2023/05/19	22.1	46.81	21	46.93	46.45	1.1	42,489	0.00%
2023/05/18	9	47.30	12	47.18	47.60	-3	43,618	-0.01%
2023/05/17	8	46.94	34	46.65	46.75	-26	44,200	-0.06%
2023/05/16	8	46.63	3	46.55	46.60	5	44,831	0.01%
2023/05/15	10	45.52	10	45.65	45.90	0	45,104	0.00%
2023/05/12	30	46.47	0	0.00	45.90	30	45,729	0.07%
2023/05/11	30	46.47	0	0.00	45.90	30	45,863	0.07%
2023/05/10	3	46.95	1	47.05	47.05	2	46,182	0.00%
2023/05/09	26	46.73	9	46.78	46.25	17	47,115	0.04%
2023/05/08	56.5	48.03	34	47.75	47.70	22.5	47,357	0.05%
2023/05/05	14	50.70	16	50.66	50.10	-2	46,913	0.00%
2023/05/04	13	50.42	17	50.30	50.30	-4	47,582	-0.01%
2023/05/03	5	50.00	4	50.10	50.20	1	48,900	0.00%
2023/05/02	6	50.10	13	50.26	50.40	-7	50,878	-0.01%
2023/04/28	5	49.77	30	49.80	49.65	-25	53,192	-0.05%
2023/04/27	26	48.32	16	48.75	48.30	10	53,203	0.02%
2023/04/26	21	48.59	2	48.00	48.75	19	53,147	0.04%
2023/04/25	25	48.81	38	48.67	48.60	-13	53,164	-0.02%
2023/04/24	19	49.68	9	49.88	49.85	10	53,666	0.02%
2023/04/21	7	50.06	4	50.03	49.90	3	53,707	0.01%
2023/04/20	29	49.98	5	49.81	49.85	24	54,235	0.04%
2023/04/19	15	50.96	35	50.96	50.70	-20	55,088	-0.04%
2023/04/18	36	50.78	9	50.69	50.40	27	55,807	0.05%
2023/04/17	42	52.17	88	52.07	51.90	-46	55,960	-0.08%
2023/04/14	43	50.93	100	50.89	51.50	-57	57,315	-0.10%
2023/04/13	22	49.77	4	50.43	49.50	18	57,195	0.03%
2023/04/12	53	50.00	118	50.04	49.95	-65	58,092	-0.11%	大賣/
2023/04/11	79.2	49.69	33	49.34	49.45	46.2	58,866	0.08%
2023/04/10	22	49.23	7	49.74	49.10	15	59,744	0.03%
2023/04/07	248	49.63	233	49.34	49.55	15	60,137	0.02%	大買/大賣/
2023/04/06	37	48.72	20	48.80	49.40	17	60,348	0.03%
2023/03/31	61.2	49.04	57	48.87	48.75	4.2	60,414	0.01%
2023/03/30	2	50.05	6	50.40	49.85	-4	60,949	-0.01%
2023/03/29	45	49.97	34	49.97	50.00	11	63,156	0.02%
2023/03/28	76	49.98	200	50.36	49.80	-124	63,770	-0.19%	大賣/鉅額交易
2023/03/27	48	51.76	805	51.32	51.30	-757	63,196	-1.20%	大賣/鉅額交易
2023/03/24	65	52.98	46.4	52.97	53.10	18.6	62,942	0.03%
2023/03/23	11	51.65	4.5	52.06	52.00	6.5	62,652	0.01%
2023/03/22	10	51.98	3	51.83	51.70	7	63,005	0.01%
2023/03/21	26	51.95	65	51.80	51.60	-39	63,637	-0.06%
2023/03/20	22	52.34	13	51.94	51.70	9	63,826	0.01%
2023/03/17	33	51.85	16	52.08	52.80	17	64,550	0.03%
2023/03/16	11	51.06	18	51.03	50.70	-7	64,938	-0.01%
2023/03/15	13	51.81	8	52.08	51.50	5	67,072	0.01%
2023/03/14	10	51.37	2	51.60	50.80	8	68,046	0.01%
2023/03/13	24	50.99	28	51.47	52.30	-4	69,167	-0.01%
2023/03/10	51	51.56	91	51.65	51.50	-40	71,266	-0.06%
2023/03/09	22	53.08	26	53.87	52.60	-4	72,456	-0.01%
2023/03/08	85	53.84	39	53.64	53.50	46	74,395	0.06%
2023/03/07	167	52.60	177	52.81	53.80	-10	74,564	-0.01%	大買/大賣/
2023/03/06	27	50.76	14	50.59	50.70	13	74,340	0.02%
2023/03/03	18	50.11	7.5	50.36	49.95	10.5	76,079	0.01%
2023/03/02	97.2	49.95	67.4	49.85	50.20	29.8	76,368	0.04%
2023/03/01	126.4	51.60	31.4	51.29	51.00	95	75,765	0.13%	大買/
2023/02/24	28	56.68	36	56.60	56.60	-8	75,178	-0.01%
2023/02/23	22.2	57.92	22	57.54	57.30	0.2	75,552	0.00%
2023/02/22	6	57.35	10	57.23	57.30	-4	76,635	-0.01%
2023/02/21	214	59.06	442	57.99	57.80	-228	78,358	-0.29%	大買/大賣/鉅額交易
2023/02/20	37	58.37	34.1	58.29	58.60	2.9	80,000	0.00%
2023/02/17	39.3	56.09	48.2	56.01	57.50	-8.9	82,088	-0.01%
2023/02/16	85.8	55.21	69.9	55.54	56.30	15.9	82,733	0.02%
2023/02/15	29	53.55	39	53.81	54.20	-10	82,929	-0.01%
2023/02/14	228	54.22	378	53.23	52.90	-150	83,055	-0.18%	大買/大賣/鉅額交易
2023/02/13	223.2	52.54	67	53.09	53.10	156.2	83,654	0.19%	大買/鉅額交易
2023/02/10	21	53.42	15	53.27	53.00	6	85,030	0.01%
2023/02/09	5	53.42	12	53.47	53.40	-7	86,218	-0.01%
2023/02/08	18	53.29	24	52.96	52.70	-6	86,205	-0.01%
2023/02/07	20	52.42	30	52.79	52.60	-10	86,045	-0.01%
2023/02/06	480	54.97	246	53.91	53.90	234	85,738	0.27%	大買/大賣/鉅額交易
2023/02/03	33.2	54.24	28.2	54.07	54.20	5	85,519	0.01%
2023/02/02	48.2	54.54	65	54.17	54.00	-16.8	85,024	-0.02%
2023/02/01	58.2	53.85	69.1	53.85	54.60	-10.9	84,252	-0.01%
2023/01/31	423	53.29	413	53.45	54.20	10	83,144	0.01%	大買/大賣/
2023/01/30	97.5	50.43	184	51.25	52.00	-86.5	81,421	-0.11%	大賣/
2023/01/17	16.1	47.48	11	47.30	47.70	5.1	79,292	0.01%
2023/01/16	4	46.80	3	46.85	47.05	1	79,485	0.00%
2023/01/13	13	47.12	49	46.91	46.85	-36	79,961	-0.05%
2023/01/12	67	47.57	79	47.42	47.10	-12	80,296	-0.01%
2023/01/11	4	47.58	2	47.35	47.10	2	79,661	0.00%
2023/01/10	38	47.76	54	47.67	47.20	-16	79,638	-0.02%
2023/01/09	72.5	47.40	39	47.40	47.60	33.5	79,338	0.04%
2023/01/06	66	47.00	54	47.17	47.70	12	78,627	0.02%
2023/01/05	243.5	47.15	219	47.22	47.00	24.5	78,464	0.03%	大買/大賣/
2023/01/04	89	47.94	80	47.95	46.95	9	78,133	0.01%
2023/01/03	75	46.31	64	46.61	46.95	11	76,474	0.01%
2022/12/30	85	47.74	93	47.42	47.20	-8	75,657	-0.01%
2022/12/29	73.1	46.48	57	46.31	46.60	16.1	74,686	0.02%
2022/12/28	38	48.24	45	48.31	47.60	-7	74,493	-0.01%
2022/12/27	13	47.52	15	47.76	47.90	-2	74,206	0.00%
2022/12/26	13	46.68	7	46.69	46.65	6	74,481	0.01%
2022/12/23	16	46.79	11	46.78	46.75	5	75,126	0.01%
2022/12/22	81	48.70	77	47.97	47.55	4	75,683	0.01%
2022/12/21	174	48.65	165	48.41	47.75	9	75,572	0.01%	大買/大賣/
2022/12/20	45	47.57	56	46.94	46.10	-11	73,812	-0.01%
2022/12/19	4	47.38	1	46.85	46.95	3	73,561	0.00%
2022/12/16	35	48.28	33	47.96	48.20	2	74,003	0.00%
2022/12/15	50	48.23	43	48.13	48.05	7	73,914	0.01%
2022/12/14	45	47.69	29	47.82	47.85	16	74,877	0.02%
2022/12/13	17	47.70	26	47.51	47.30	-9	76,118	-0.01%
2022/12/12	57	46.67	59.5	46.41	47.15	-2.5	75,796	0.00%
2022/12/09	41	47.15	33	47.29	46.95	8	76,135	0.01%
2022/12/08	166	48.12	148	48.17	47.90	18	75,716	0.02%	大買/大賣/
2022/12/07	161.5	48.42	154	48.28	47.30	7.5	75,092	0.01%	大買/大賣/
2022/12/06	62.5	49.01	73	48.80	48.30	-10.6	74,060	-0.01%
2022/12/05	85	48.74	84.3	48.69	49.05	0.7	73,091	0.00%
2022/12/02	137	48.15	158	48.34	48.90	-21	71,808	-0.03%	大買/大賣/
2022/12/01	557	46.46	107.5	46.81	46.00	449.5	69,304	0.65%	大買/大賣/鉅額交易
2022/11/30	303	46.86	52	46.86	46.70	251	67,824	0.37%	大買/鉅額交易
2022/11/29	204	45.19	31	45.29	45.45	173	65,835	0.26%	大買/鉅額交易
2022/11/28	21.3	45.22	30	45.44	45.95	-8.7	65,403	-0.01%
2022/11/25	79	45.03	88.2	45.18	45.25	-9.2	64,630	-0.01%
2022/11/24	23	42.71	14	42.60	43.90	9	63,251	0.01%
2022/11/23	169	43.19	186	43.48	42.90	-17	62,958	-0.03%	大買/大賣/
2022/11/22	58.2	42.40	55	42.20	42.60	3.2	62,376	0.01%
2022/11/21	223	43.45	150	43.72	43.20	73	62,300	0.12%	大買/大賣/
2022/11/18	158	43.77	159.1	43.92	43.70	-1.1	62,621	0.00%	大買/大賣/
2022/11/17	78	45.49	63	45.62	44.55	15	63,126	0.02%
2022/11/16	259	48.45	300	48.22	48.00	-41	61,132	-0.07%	大買/大賣/
2022/11/15	105	46.70	157.5	47.29	48.35	-52.5	59,027	-0.09%	大買/大賣/
2022/11/14	231	43.53	259	43.69	44.55	-28	56,831	-0.05%	大買/大賣/
2022/11/11	79	42.43	113	42.32	42.15	-34	55,531	-0.06%	大賣/
2022/11/10	28	41.21	44	41.12	41.05	-16	55,436	-0.03%
2022/11/09	148	40.99	83	41.00	40.70	65	55,961	0.12%	大買/
2022/11/08	70	40.59	76	40.48	40.10	-6	57,038	-0.01%
2022/11/07	67	37.91	79.2	38.49	40.45	-12.2	56,722	-0.02%
2022/11/04	4	36.65	0	0.00	36.80	4	54,996	0.01%
2022/11/03	7	36.59	6	36.83	37.20	1	54,897	0.00%
2022/11/02	83	37.48	56	36.77	36.70	27	54,959	0.05%
2022/11/01	36	36.10	37	36.63	37.05	-1	54,882	0.00%
2022/10/31	10	35.91	2	35.95	35.75	8	54,430	0.01%
2022/10/28	12	35.87	10	35.38	35.35	2	54,459	0.00%
2022/10/27	56	35.26	63.1	35.54	36.10	-7.1	54,593	-0.01%
2022/10/26	4	35.09	0	0.00	34.50	4	54,874	0.01%
2022/10/25	5	35.91	6	35.93	35.35	-1	55,190	0.00%
2022/10/24	13	36.73	14	36.53	36.15	-1	55,368	0.00%
2022/10/21	42	36.11	43	36.15	35.75	-1	55,836	0.00%
2022/10/20	2	34.40	0	0.00	34.80	2	55,494	0.00%
2022/10/19	5	35.90	15	35.95	35.50	-10	55,194	-0.02%
2022/10/18	18	35.65	21	35.33	35.55	-3	56,211	-0.01%
2022/10/17	2	34.50	47	34.05	35.45	-45	57,411	-0.08%
2022/10/14	19	36.38	7	36.26	36.25	12	57,440	0.02%
2022/10/13	77	34.86	83	35.60	34.65	-6	57,487	-0.01%
2022/10/12	39	37.00	40	37.15	37.50	-1	57,066	0.00%
2022/10/11	13.9	37.19	22	36.96	36.85	-8.1	57,342	-0.01%
2022/10/07	19.1	38.94	27	38.74	39.10	-7.9	56,835	-0.01%
2022/10/06	134.4	39.81	108	39.53	39.15	26.4	56,900	0.05%	大買/大賣/
2022/10/05	228	40.89	236	40.86	39.55	-8	56,737	-0.01%	大買/大賣/
2022/10/04	71	40.09	143	40.18	39.75	-72	56,124	-0.13%	大賣/
2022/10/03	135.1	39.17	72	38.98	38.70	63.1	55,642	0.11%	大買/
2022/09/30	94	39.95	82	39.82	40.50	12	55,200	0.02%
2022/09/29	31	40.33	61	40.25	40.00	-30	54,574	-0.05%
2022/09/28	132.2	39.06	133	38.99	38.15	-0.8	53,971	0.00%	大買/大賣/
2022/09/27	38	40.03	58	40.16	40.95	-20	53,370	-0.04%
2022/09/26	114.3	39.98	132.1	39.60	39.10	-17.8	53,533	-0.03%	大買/大賣/
2022/09/23	135	41.22	101.6	41.24	40.50	33.4	53,473	0.06%	大買/大賣/
2022/09/22	54	41.90	40	42.09	42.20	14	53,419	0.03%
2022/09/21	84	42.42	78	42.28	42.00	6	53,190	0.01%
2022/09/20	80	41.60	141	41.55	42.50	-61	52,587	-0.12%	大賣/
2022/09/19	43	40.10	17	40.12	39.75	26	51,523	0.05%
2022/09/16	40	39.78	36	39.88	39.35	4	51,682	0.01%
2022/09/15	35	40.52	24	40.57	40.50	11	51,590	0.02%
2022/09/14	54	40.59	40.4	40.86	41.25	13.6	51,776	0.03%
2022/09/13	187	40.49	172	40.52	40.95	15	51,485	0.03%	大買/大賣/
2022/09/12	12	39.32	16	39.34	39.30	-4	51,026	-0.01%
2022/09/08	107.1	37.96	108	38.33	38.35	-0.9	51,662	0.00%	大買/大賣/
2022/09/07	102	37.59	100	37.65	37.50	2	52,452	0.00%	大買/
2022/09/06	27.2	38.46	20	37.88	37.80	7.2	53,884	0.01%
2022/09/05	25.3	38.59	24	38.53	38.15	1.3	55,751	0.00%
2022/09/02	20	39.37	23	39.59	39.15	-3	55,902	-0.01%
2022/09/01	32.1	39.59	25	39.48	39.90	7.1	56,169	0.01%
2022/08/31	36	39.56	35	39.69	39.70	1	56,804	0.00%
2022/08/30	43	39.38	33	39.51	39.15	10	57,300	0.02%
2022/08/29	25.1	37.98	21	38.24	38.50	4.1	58,449	0.01%
2022/08/26	47.5	39.89	54.3	39.63	38.95	-6.8	59,969	-0.01%
2022/08/25	53	39.68	56.4	39.61	39.25	-3.4	60,852	-0.01%
2022/08/24	131.7	38.91	139	38.98	39.45	-7.3	63,006	-0.01%	大買/大賣/
2022/08/23	30	37.46	35	37.43	37.40	-5	66,603	-0.01%
2022/08/22	28	37.69	46	37.80	37.80	-18	70,002	-0.03%
2022/08/19	73	37.92	141	38.15	37.35	-68	74,283	-0.09%	大賣/
2022/08/18	135	38.00	71	37.96	38.20	64	77,062	0.08%	大買/
2022/08/17	150.5	38.13	184	38.10	38.10	-33.5	79,423	-0.04%	大買/大賣/
2022/08/16	105	37.02	107	36.98	37.10	-2	80,040	0.00%	大買/大賣/
2022/08/15	126	35.64	175.3	35.33	36.75	-49.3	80,689	-0.06%	大買/大賣/
2022/08/12	121	33.89	104	34.00	34.40	17	81,065	0.02%	大買/大賣/
2022/08/11	5	32.32	15.5	32.34	32.25	-10.5	81,478	-0.01%
2022/08/10	12.1	31.90	43.5	31.88	31.65	-31.4	83,205	-0.04%
2022/08/09	21.2	31.70	22	31.63	31.50	-0.8	84,264	0.00%
2022/08/08	107.2	32.82	68	32.50	32.35	39.2	85,484	0.05%	大買/
2022/08/05	4	32.08	4	32.14	32.05	0	87,021	0.00%
2022/08/04	10	31.70	7	31.74	31.60	3	89,249	0.00%
2022/08/03	21	32.29	14	32.16	32.10	7	90,385	0.01%
2022/08/02	14	33.26	9	32.94	32.70	5	91,502	0.01%
2022/08/01	22	33.74	20	33.68	33.40	2	92,208	0.00%
2022/07/29	42	33.90	27	34.05	33.90	15	92,505	0.02%
2022/07/28	17	33.98	24	33.83	34.20	-7	93,538	-0.01%
2022/07/27	20	33.19	17	33.09	33.00	3	94,051	0.00%
2022/07/26	24	33.13	26	33.14	33.25	-2	95,125	0.00%
2022/07/25	21	32.97	26	33.28	33.45	-5	99,871	-0.01%
2022/07/22	78.3	32.19	49	32.28	32.05	29.3	101,903	0.03%
2022/07/21	8	33.45	20	33.89	34.05	-12	102,042	-0.01%
2022/07/20	11	33.76	6	34.03	33.50	5	104,907	0.00%
2022/07/19	30	33.62	12	33.58	33.70	18	106,695	0.02%
2022/07/18	20	34.39	9	33.92	34.10	11	111,033	0.01%
2022/07/15	1	33.15	1	33.50	33.10	0	114,012	0.00%
2022/07/14	12	32.62	9	32.86	33.40	3	119,148	0.00%
2022/07/13	10	33.16	10	33.23	33.30	0	121,630	0.00%
2022/07/12	16	32.57	49	32.45	32.55	-33	123,450	-0.03%
2022/07/11	73	33.96	74	33.58	33.45	-1	126,232	0.00%
2022/07/08	24	33.66	16	33.56	33.25	8	130,524	0.01%
2022/07/07	11	33.68	9	33.54	33.80	2	132,797	0.00%
2022/07/06	16	34.33	28	33.28	33.10	-12	133,707	-0.01%
2022/07/05	21	34.63	22	35.02	34.20	-1	133,216	0.00%
2022/07/04	31	34.06	39	33.90	34.40	-8	132,608	-0.01%
2022/07/01	16	35.73	30	34.97	34.70	-14	131,785	-0.01%
2022/06/30	44	36.34	36	36.48	36.05	8	131,073	0.01%
2022/06/29	27	36.60	20	36.74	37.10	7	130,017	0.01%
2022/06/28	41	36.74	46	36.67	37.00	-5	129,734	0.00%
2022/06/27	40	37.79	31	37.88	37.45	9	128,898	0.01%
2022/06/24	37.1	37.35	24	37.28	37.00	13.1	128,165	0.01%
2022/06/23	59.1	38.01	47	37.81	37.45	12.1	127,537	0.01%
2022/06/22	36.1	38.96	19	38.65	37.80	17.1	126,759	0.01%
2022/06/21	34	39.69	31	39.94	40.40	3	125,885	0.00%
2022/06/20	37.1	42.44	43.1	42.19	40.60	-6	125,198	0.00%
2022/06/17	32	42.44	31	42.65	42.40	1	124,347	0.00%
2022/06/16	64	43.07	41	43.13	41.55	23	123,433	0.02%
2022/06/15	83	43.63	74	44.02	43.05	9	122,525	0.01%
2022/06/14	111.2	44.06	121.3	44.02	44.70	-10.1	120,804	-0.01%	大買/大賣/
2022/06/13	30	42.13	43	42.32	42.55	-13	118,737	-0.01%
2022/06/10	52	43.10	43	43.33	43.15	9	118,187	0.01%
2022/06/09	103	43.01	91	42.93	44.00	12	117,463	0.01%	大買/
2022/06/08	110.3	43.53	100.3	43.53	43.35	10	116,333	0.01%	大買/
2022/06/07	212	43.87	203	43.90	43.30	9	115,269	0.01%	大買/大賣/
2022/06/06	211.3	44.67	196.5	43.98	43.55	14.8	113,749	0.01%	大買/大賣/
2022/06/02	276.5	47.34	205.7	47.50	46.70	70.8	112,683	0.06%	大買/大賣/
2022/06/01	701.1	49.03	745.4	49.15	48.50	-44.3	111,442	-0.04%	大買/大賣/
2022/05/31	107	47.34	226	47.46	47.10	-119	108,762	-0.11%	大買/大賣/鉅額交易
2022/05/30	453	47.34	376	47.37	47.20	77	103,563	0.07%	大買/大賣/
2022/05/27	554	45.45	603	45.53	45.25	-49	100,064	-0.05%	大買/大賣/
2022/05/26	204	44.01	192	43.38	42.70	12	96,022	0.01%	大買/大賣/
2022/05/25	284	42.12	261.7	42.47	44.20	22.4	92,605	0.02%	大買/大賣/
2022/05/24	223.5	40.45	285	40.55	40.20	-61.5	89,692	-0.07%	大買/大賣/
2022/05/23	466.1	39.97	437	40.05	39.30	29.1	88,025	0.03%	大買/大賣/
2022/05/20	345	39.27	369	39.11	39.20	-24	86,458	-0.03%	大買/大賣/
2022/05/19	124	37.27	62	37.40	37.00	62	83,932	0.07%	大買/
2022/05/18	276	38.94	275	38.97	39.40	1	82,135	0.00%	大買/大賣/
2022/05/17	65	38.06	51	37.93	37.60	14	80,262	0.02%
2022/05/16	116	36.86	106	37.26	38.35	10	78,910	0.01%	大買/大賣/
2022/05/13	151	37.37	145	37.67	36.85	6	77,209	0.01%	大買/大賣/
2022/05/12	172	37.80	190	37.94	37.50	-18	74,908	-0.02%	大買/大賣/
2022/05/11	80	36.98	92	37.18	36.50	-12	72,547	-0.02%
2022/05/10	79	38.62	90.2	38.46	38.25	-11.2	71,199	-0.02%
2022/05/09	96.1	40.00	118.2	40.31	38.80	-22.1	69,713	-0.03%	大賣/
2022/05/06	94	41.52	54	40.85	41.70	40	68,545	0.06%
2022/05/05	43	42.53	58	42.74	41.90	-15	67,551	-0.02%
2022/05/04	68	42.68	74	42.52	41.85	-6	65,940	-0.01%
2022/05/03	116	44.17	123	44.20	43.10	-7	64,473	-0.01%	大買/大賣/
2022/04/29	237	46.67	211	46.44	44.80	26	62,926	0.04%	大買/大賣/
2022/04/28	337	44.98	417	45.14	46.75	-80	57,896	-0.14%	大買/大賣/
2022/04/27	166	42.53	159	42.58	42.50	7	54,592	0.01%	大買/大賣/
2022/04/26	557	44.55	531	44.59	43.95	26	52,883	0.05%	大買/大賣/
2022/04/25	287	43.58	243.3	43.82	43.80	43.7	49,418	0.09%	大買/大賣/
2022/04/22	425	46.58	525.1	46.23	46.10	-100.1	47,070	-0.21%	大買/大賣/
2022/04/21	243.3	44.12	174	44.69	44.75	69.3	42,273	0.16%	大買/大賣/
2022/04/20	333.3	44.20	330	44.25	45.30	3.3	38,811	0.01%	大買/大賣/
2022/04/19	215	40.37	245	41.38	42.75	-30	33,421	-0.09%	大買/大賣/
2022/04/18	231	38.74	290.3	38.59	38.90	-59.3	30,522	-0.19%	大買/大賣/
2022/04/15	209.3	37.95	114	38.30	38.75	95.3	28,281	0.34%	大買/大賣/
2022/04/14	523.3	35.89	505.3	35.62	37.20	18	24,883	0.07%	大買/大賣/
2022/04/13	121	32.57	146.6	33.38	34.30	-25.6	20,155	-0.13%	大買/大賣/
2022/04/12	41	30.44	34	30.58	31.20	7	17,256	0.04%
2022/04/07	13	28.50	5	28.15	28.10	8	15,769	0.05%
2022/04/06	2	29.00	1	28.90	28.85	1	15,649	0.01%
2022/04/01	0	0.00	2	29.40	29.40	-2	15,618	-0.01%
2022/03/31	19	29.75	27.1	29.38	29.40	-8.1	15,547	-0.05%
2022/03/30	10	29.11	10	29.06	29.05	0	15,289	0.00%
2022/03/29	4	28.73	7	28.88	28.80	-3	15,060	-0.02%
2022/03/28	7	28.54	2	28.30	28.60	5	14,999	0.03%
2022/03/25	7	29.04	1	29.25	29.05	6	14,875	0.04%
2022/03/24	38	29.39	40	29.35	29.30	-2	14,876	-0.01%
2022/03/23	3	29.47	5	29.30	29.50	-2	14,855	-0.01%
2022/03/22	6	29.53	0	0.00	29.55	6	14,834	0.04%
2022/03/21	1	29.15	0	0.00	29.15	1	14,736	0.01%
2022/03/18	0	0.00	10	28.90	29.10	-10	14,688	-0.07%
2022/03/16	4	27.75	24	28.03	27.95	-20	14,441	-0.14%
2022/03/15	14	28.71	24	28.80	28.60	-10	14,104	-0.07%
2022/03/14	0	0.00	22	29.14	29.55	-22	13,942	-0.16%
2022/03/11	28	28.85	11	28.95	28.70	17	13,783	0.12%
2022/03/10	7	28.91	6	28.73	29.15	1	13,591	0.01%
2022/03/09	33	29.05	35	29.19	29.00	-2	13,232	-0.02%
2022/03/08	46.1	30.48	33	30.07	28.70	13.1	12,865	0.10%
2022/03/07	59	30.40	43	30.13	30.55	16	11,695	0.14%
2022/03/04	44	30.40	80	30.42	30.05	-36	10,890	-0.33%
2022/03/03	31	29.46	71	29.37	29.85	-40	10,167	-0.39%
2022/03/02	53	29.05	14	28.98	28.85	39	10,387	0.38%
2022/03/01	54	29.10	90	28.80	29.00	-36	10,406	-0.35%
2022/02/25	56	28.16	14	28.19	27.90	42	9,906	0.42%
2022/02/24	22	27.97	27	27.84	27.75	-5	9,778	-0.05%
2022/02/23	66	28.07	51	28.16	27.85	15	9,483	0.16%
2022/02/22	20	28.08	35	27.93	28.30	-15	8,918	-0.17%
2022/02/21	26	27.68	54	27.56	27.85	-28	8,469	-0.33%
2022/02/18	0	0.00	55	27.17	27.30	-55	8,189	-0.67%
2022/02/17	4	27.05	38	26.91	27.05	-34	8,224	-0.41%
2022/02/16	0	0.00	2	26.55	26.55	-2	8,170	-0.02%
2022/02/15	3	26.23	2	26.40	26.20	1	8,344	0.01%
2022/02/14	2	26.25	2	26.40	26.40	0	8,444	0.00%
2022/02/11	10	26.90	0	0.00	26.75	10	8,521	0.12%
2022/02/10	0	0.00	8	27.28	27.15	-8	8,582	-0.09%
2022/02/09	0	0.00	1	27.30	27.20	-1	8,836	-0.01%
2022/02/07	0	0.00	5	26.31	26.55	-5	8,858	-0.06%
2022/01/26	20	25.25	16	25.77	25.70	4	9,026	0.04%
2022/01/25	39	25.49	0	0.00	25.25	39	9,155	0.43%
2022/01/24	10	25.70	0	0.00	26.00	10	9,147	0.11%
2022/01/21	5	26.26	15	26.56	26.05	-10	9,163	-0.11%
2022/01/20	4	26.45	16	26.45	26.45	-12	9,032	-0.13%
2022/01/19	2	25.95	0	0.00	25.90	2	8,962	0.02%
2022/01/18	6.1	26.31	1	26.25	26.30	5.1	8,972	0.06%
2022/01/17	10	26.15	1	26.05	26.10	9	9,000	0.10%
2022/01/14	11	26.06	0	0.00	26.35	11	9,173	0.12%
2022/01/13	6	26.53	13	26.48	26.25	-7	9,409	-0.07%
2022/01/12	10	26.05	0	0.00	26.15	10	9,551	0.10%
2022/01/11	2	25.70	2	25.88	25.80	0	9,573	0.00%
2022/01/10	1	25.55	1	25.60	25.60	0	9,860	0.00%
2022/01/07	0	0.00	10	25.60	25.60	-10	10,449	-0.10%
2022/01/06	0	0.00	5	25.85	25.95	-5	10,675	-0.05%
2022/01/05	1	26.00	1	26.05	26.05	0	10,723	0.00%
2022/01/04	18	26.18	0	0.00	26.15	18	10,800	0.17%
2022/01/03	4	26.36	4	26.40	26.25	0	10,869	0.00%
2021/12/30	2	26.25	0	0.00	26.50	2	10,910	0.02%
2021/12/29	0	0.00	0.2	26.45	26.50	-0.2	10,952	0.00%
2021/12/28	20	26.55	2	26.50	26.55	18	11,040	0.16%
2021/12/22	1	26.10	0	0.00	26.05	1	11,648	0.01%
2021/12/17	0	0.00	10	26.05	25.90	-10	12,013	-0.08%
2021/12/16	6	26.09	0	0.00	25.80	6	12,018	0.05%
2021/12/15	3	25.93	2	25.95	26.00	1	12,133	0.01%
2021/12/14	7	26.14	18	26.08	26.00	-11	12,313	-0.09%
2021/12/13	0	0.00	2	26.70	26.75	-2	12,441	-0.02%
2021/12/10	0	0.00	2	26.70	26.70	-2	12,642	-0.02%
2021/12/08	1	26.85	1	26.70	26.75	0	12,873	0.00%
2021/12/06	2	26.08	1	26.20	26.30	1	12,969	0.01%
2021/12/02	2	26.18	4	26.10	26.05	-2	13,108	-0.02%
2021/11/30	0	0.00	1	26.50	26.10	-1	13,245	-0.01%
2021/11/29	7	26.11	6	26.22	26.15	1	13,254	0.01%
2021/11/26	22	27.16	13	27.13	26.60	9	13,245	0.07%
2021/11/25	4	28.36	35	28.55	28.65	-31	12,778	-0.24%
2021/11/24	1	28.00	0	0.00	27.80	1	12,486	0.01%
2021/11/23	4	27.71	2	27.85	27.60	2	12,343	0.02%
2021/11/22	1	27.60	0	0.00	27.80	1	12,537	0.01%
2021/11/19	1	27.55	0	0.00	27.45	1	12,467	0.01%
2021/11/18	0	0.00	5	27.60	27.45	-5	12,532	-0.04%
2021/11/17	10	27.35	6	27.30	27.30	4	12,567	0.03%
2021/11/16	5	27.25	26	27.44	27.25	-21	12,848	-0.16%
2021/11/15	10.2	27.60	11	27.80	27.50	-0.8	13,098	-0.01%
2021/11/12	2	27.35	31	27.40	27.60	-29	13,317	-0.22%
2021/11/11	12	27.52	0	0.00	27.20	12	13,389	0.09%
2021/11/10	3	27.23	11	27.40	27.35	-8	13,737	-0.06%
2021/11/09	3	27.25	1	27.10	27.30	2	13,832	0.01%
2021/11/08	29	27.59	15	27.89	27.55	14	13,841	0.10%
2021/11/04	38	27.30	14	27.26	27.15	24	14,011	0.17%
2021/11/03	5	26.95	10	27.01	27.10	-5	14,733	-0.03%
2021/11/02	2	26.73	8	26.48	26.60	-6	15,231	-0.04%
2021/11/01	0	0.00	5	26.55	26.60	-5	15,460	-0.03%
2021/10/29	3	25.90	2	26.20	25.95	1	15,872	0.01%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/27	1	25.80	0	26.00	26.10	1	17,493	0.01%
2021/10/26	1	25.85	0	0.00	26.05	1	17,992	0.01%
2021/10/25	1	25.85	0	0.00	25.80	1	18,386	0.01%
2021/10/22	1	26.40	1	26.80	25.70	0	18,743	0.00%
2021/10/21	1	26.70	4	26.85	27.00	-3	18,986	-0.02%
2021/10/20	5	26.61	49.1	26.80	26.40	-44.1	19,021	-0.23%
2021/10/19	0	0.00	7	25.66	25.75	-7	18,855	-0.04%
2021/10/18	3.1	25.74	30	25.66	25.75	-26.9	19,076	-0.14%
2021/10/15	86	25.36	69	25.24	25.20	17	19,274	0.09%
2021/10/14	14	24.33	13.1	24.44	24.30	0.9	19,460	0.00%
2021/10/13	0	0.00	4	23.39	23.45	-4	21,346	-0.02%
2021/10/07	1	23.95	0	0.00	23.95	1	22,293	0.00%
2021/10/06	5	23.76	5	23.59	23.75	0	22,556	0.00%
2021/10/05	7	23.31	7	23.47	24.15	0	22,758	0.00%
2021/10/04	9	24.13	15	24.17	23.80	-6	22,892	-0.03%
2021/10/01	4	24.53	18	24.32	24.30	-14	23,168	-0.06%
2021/09/30	4	24.65	4	24.94	25.20	0	23,360	0.00%
2021/09/29	9	24.91	4.8	24.81	24.65	4.2	23,511	0.02%
2021/09/28	13	25.59	0	0.00	25.55	13	23,680	0.05%
2021/09/27	0	0.00	16	26.15	26.30	-16	24,028	-0.07%
2021/09/24	2	25.65	1	25.75	25.65	1	25,074	0.00%
2021/09/23	8	25.62	0	0.00	25.55	8	27,043	0.03%
2021/09/22	0.1	25.70	2	25.50	25.60	-1.9	30,274	-0.01%
2021/09/17	12	26.70	14	26.73	26.65	-2	32,330	-0.01%
2021/09/16	4	27.38	5	27.13	27.10	-1	32,777	0.00%
2021/09/15	6	26.89	10	27.05	26.80	-4	32,744	-0.01%
2021/09/14	1	26.65	18	26.85	26.80	-17	32,793	-0.05%
2021/09/13	6	26.85	52	26.93	26.85	-46	33,545	-0.14%
2021/09/10	2	26.25	30	26.33	26.50	-28	33,738	-0.08%
2021/09/09	12	25.50	3	25.68	25.60	9	34,126	0.03%
2021/09/08	7	25.91	2	25.65	25.40	5	34,616	0.01%
2021/09/07	7	26.33	1	26.20	26.20	6	34,957	0.02%
2021/09/06	16	26.41	5	26.73	26.20	11	35,586	0.03%
2021/09/03	10	26.68	22	26.90	26.70	-12	35,832	-0.03%
2021/09/02	24	26.47	14	26.58	26.15	10	36,114	0.03%
2021/09/01	17	26.92	5	27.10	26.90	12	36,312	0.03%
2021/08/31	23	26.68	53.4	26.73	26.85	-30.4	36,420	-0.08%
2021/08/30	2	26.35	12	26.44	26.65	-10	36,871	-0.03%
2021/08/27	10	26.11	9	26.19	26.15	1	37,098	0.00%
2021/08/26	22	26.08	2	25.98	25.75	20	37,413	0.05%
2021/08/25	2	25.53	7	25.54	25.65	-5	37,728	-0.01%
2021/08/24	19	25.28	10	25.33	25.35	9	38,332	0.02%
2021/08/23	0	0.00	12	24.75	24.90	-12	39,863	-0.03%
2021/08/20	29	23.59	21	23.66	23.85	8	41,351	0.02%
2021/08/19	28	24.46	1	24.05	24.05	27	42,339	0.06%
2021/08/18	6	24.94	16	25.26	25.35	-10	42,405	-0.02%
2021/08/17	10	25.18	1	25.50	24.70	9	42,665	0.02%
2021/08/16	31	25.38	143	25.39	25.40	-112	42,830	-0.26%	大賣/鉅額交易
2021/08/13	15	27.02	166	26.96	26.70	-151	42,961	-0.35%	大賣/鉅額交易
2021/08/12	14	27.05	73	27.20	27.45	-59	43,555	-0.14%
2021/08/11	6	26.80	118	26.78	26.70	-112	45,170	-0.25%	大賣/鉅額交易
2021/08/10	6	27.43	0	0.00	27.30	6	45,568	0.01%
2021/08/09	62	27.35	149	27.22	27.85	-87	46,208	-0.19%	大賣/
2021/08/06	114	28.82	108	28.52	28.60	6	46,370	0.01%	大買/大賣/
2021/08/05	40.5	29.07	12	29.18	29.05	28.5	47,168	0.06%
2021/08/04	137	28.90	59	29.35	29.35	78	47,913	0.16%	大買/
2021/08/03	144.5	29.01	56	29.03	29.35	88.5	49,620	0.18%	大買/
2021/08/02	268.4	27.62	4	27.73	27.80	264.4	52,253	0.51%	大買/鉅額交易
2021/07/30	12	28.58	29	28.59	28.50	-17	53,479	-0.03%
2021/07/29	22	28.36	15	28.37	28.30	7	56,730	0.01%
2021/07/28	41	28.09	238	27.62	27.65	-197	58,738	-0.34%	大賣/鉅額交易
2021/07/27	143	28.59	60	28.35	28.00	83	60,156	0.14%	大買/
2021/07/26	10	28.32	34	28.64	28.00	-24	61,767	-0.04%
2021/07/23	72	28.10	17	27.96	28.35	55	65,081	0.08%
2021/07/22	32	27.52	48	27.48	27.35	-16	68,213	-0.02%
2021/07/21	64	28.46	63	28.29	27.55	1	72,396	0.00%
2021/07/20	58	28.77	95	28.64	28.50	-37	73,340	-0.05%
2021/07/19	278	29.74	85	29.71	29.90	193	73,331	0.26%	大買/鉅額交易
2021/07/16	44	27.86	25	27.94	28.30	19	73,681	0.03%
2021/07/15	16	27.40	10	27.59	27.95	6	73,748	0.01%
2021/07/14	29	26.82	36	26.77	26.55	-7	74,330	-0.01%
2021/07/13	16	27.37	12	27.30	27.05	4	75,645	0.01%
2021/07/12	1	28.00	50	27.91	27.50	-49	76,841	-0.06%
2021/07/09	31	27.13	4	27.33	27.15	27	77,598	0.03%
2021/07/08	8	27.31	6	27.68	27.95	2	77,736	0.00%
2021/07/07	23	27.28	28	27.34	27.10	-5	77,722	-0.01%
2021/07/06	28	27.64	25	27.71	27.60	3	77,871	0.00%
2021/07/05	44	28.40	41	28.15	28.05	3	77,753	0.00%
2021/07/02	34	28.55	63	28.33	28.05	-29	77,717	-0.04%
2021/07/01	99	28.54	86	28.55	28.00	13	77,301	0.02%
2021/06/30	173	29.82	145.6	29.97	29.30	27.4	76,223	0.04%	大買/大賣/
2021/06/29	281	29.72	204	29.70	29.25	77	74,188	0.10%	大買/大賣/
2021/06/28	201	27.18	311	27.50	28.45	-110	70,937	-0.16%	大買/大賣/鉅額交易
2021/06/25	37	26.25	26	26.45	25.90	11	68,893	0.02%
2021/06/24	18	25.61	14	25.71	25.70	4	68,455	0.01%
2021/06/23	60	25.48	32.5	25.21	25.55	27.5	68,401	0.04%
2021/06/22	68.5	25.77	53	25.41	25.35	15.5	68,261	0.02%
2021/06/21	5	24.67	11	24.54	24.90	-6	67,411	-0.01%
2021/06/18	43	25.04	56	25.02	24.75	-13	67,109	-0.02%
2021/06/17	25	25.29	22	25.35	25.35	3	66,642	0.00%
2021/06/16	5	26.39	51	26.61	25.90	-46	66,294	-0.07%
2021/06/15	86	26.87	26	26.79	26.90	60	65,885	0.09%
2021/06/11	14	26.28	17	26.26	26.30	-3	65,297	0.00%
2021/06/10	1	25.95	12	25.77	26.05	-11	65,024	-0.02%
2021/06/09	9	26.07	16	26.00	25.60	-7	64,633	-0.01%
2021/06/08	21	26.40	33	26.42	26.30	-12	64,368	-0.02%
2021/06/07	31	26.76	29	26.61	26.30	2	64,196	0.00%
2021/06/04	11	26.40	23	26.59	26.20	-12	63,593	-0.02%
2021/06/03	39	26.63	38	26.61	26.65	1	63,466	0.00%
2021/06/02	28	26.75	54	26.61	26.70	-26	63,063	-0.04%
2021/06/01	45	26.18	44	26.18	26.50	1	62,428	0.00%
2021/05/31	72	26.67	71.1	26.71	26.45	0.9	61,897	0.00%
2021/05/28	60.1	25.37	110	25.48	25.25	-49.9	60,356	-0.08%	大賣/
2021/05/27	168	24.79	157	24.88	23.95	11	58,911	0.02%	大買/大賣/
2021/05/26	6	23.71	11	23.87	23.85	-5	57,804	-0.01%
2021/05/25	30	23.71	48	23.60	24.00	-18	57,484	-0.03%
2021/05/24	12	23.68	10.5	23.66	23.40	1.5	57,093	0.00%
2021/05/21	52	23.44	17	23.40	23.75	35	56,868	0.06%
2021/05/20	29	23.73	5	23.71	23.40	24	56,447	0.04%
2021/05/19	197.5	24.09	205	24.43	24.30	-7.5	55,890	-0.01%	大買/大賣/
2021/05/18	15	22.52	23	22.78	22.90	-8	54,341	-0.01%
2021/05/17	10	21.73	37	21.03	20.85	-27	53,722	-0.05%
2021/05/14	41	23.42	44	23.32	23.05	-3	52,850	-0.01%
2021/05/13	61	24.15	39	24.09	23.40	22	51,822	0.04%
2021/05/12	73	26.90	34.7	26.42	25.85	38.4	50,457	0.08%
2021/05/11	97	29.68	53	29.45	28.70	44	49,380	0.09%
2021/05/10	455	31.40	459	31.51	31.65	-4	47,192	-0.01%	大買/大賣/
2021/05/07	132	29.45	104	29.72	29.90	28	43,439	0.06%	大買/大賣/
2021/05/06	523	29.83	480.1	29.83	30.00	42.9	41,839	0.10%	大買/大賣/
2021/05/05	42.1	28.18	84.2	28.30	29.00	-42.1	38,132	-0.11%
2021/05/04	82	27.65	79	26.46	26.40	3	35,804	0.01%
2021/05/03	159.1	29.75	64.2	29.69	28.75	94.9	34,074	0.28%	大買/
2021/04/29	140	30.53	242.2	30.98	30.50	-102.2	32,124	-0.32%	大買/大賣/鉅額交易
2021/04/28	200.2	29.61	87.1	29.76	30.00	113.1	28,595	0.40%	大買/鉅額交易
2021/04/27	116	26.83	67	27.05	27.30	49	25,493	0.19%	大買/
2021/04/26	11	24.58	48	24.22	24.85	-37	21,137	-0.18%
2021/04/23	28	22.78	22	22.53	22.60	6	19,814	0.03%
2021/04/22	33	23.50	50	24.34	23.00	-17	19,375	-0.09%
2021/04/21	14	22.29	26	22.36	22.35	-12	16,982	-0.07%
2021/04/20	20	22.67	18	22.64	22.65	2	16,581	0.01%
2021/04/19	61	22.79	92	23.13	23.45	-31	15,927	-0.19%
2021/04/16	73	21.62	37	21.89	22.00	36	14,329	0.25%
2021/04/15	27	20.58	39	20.79	20.95	-12	12,982	-0.09%
2021/04/14	0	0.00	11	19.90	19.90	-11	12,095	-0.09%
2021/04/13	8	19.91	9	19.75	19.90	-1	12,148	-0.01%
2021/04/12	4	19.78	11	19.99	20.15	-7	11,946	-0.06%
2021/04/09	4	19.35	1	19.55	19.40	3	11,685	0.03%
2021/04/08	7	19.56	7	19.54	19.55	0	12,051	0.00%
2021/04/07	0	0.00	1	19.05	19.25	-1	12,772	-0.01%
2021/04/01	8	18.93	0	0.00	18.95	8	14,205	0.06%
2021/03/31	1	18.95	0	0.00	19.00	1	14,812	0.01%
2021/03/30	3	18.93	2	19.05	19.05	1	15,815	0.01%
2021/03/29	10	19.15	19	19.32	19.25	-9	16,271	-0.06%
2021/03/26	0	0.00	1	19.00	19.00	-1	17,056	-0.01%
2021/03/25	1	18.45	3	18.83	18.80	-2	18,029	-0.01%
2021/03/24	8	18.46	0	0.00	18.45	8	18,518	0.04%
2021/03/23	0	0.00	3	18.38	18.50	-3	18,800	-0.02%
2021/03/22	3	18.20	2	18.30	18.45	1	18,975	0.01%
2021/03/19	7	18.30	0	0.00	18.10	7	19,144	0.04%
2021/03/18	1	18.55	0	0.00	18.55	1	19,147	0.01%
2021/03/17	5	18.62	0	0.00	18.60	5	19,391	0.03%
2021/03/15	0	0.00	5	18.70	18.70	-5	19,859	-0.03%
2021/03/12	2	18.75	0	0.00	18.80	2	20,183	0.01%
2021/03/11	0	0.00	5	18.90	18.75	-5	21,446	-0.02%
2021/03/09	0	0.00	3	18.62	18.60	-3	22,365	-0.01%
2021/03/08	0	0.00	2	18.40	18.25	-2	22,339	-0.01%
2021/03/05	2	18.30	0	0.00	18.25	2	22,457	0.01%
2021/03/04	1	18.35	0	0.00	18.50	1	22,735	0.00%
2021/03/03	0	0.00	15	18.65	18.60	-15	22,930	-0.07%
2021/03/02	5	18.59	0	0.00	18.40	5	22,956	0.02%
2021/02/25	0	0.00	10	18.65	18.70	-10	22,997	-0.04%
2021/02/24	10	18.55	0	0.00	18.45	10	23,353	0.04%
2021/02/23	0	0.00	2	18.90	18.85	-2	23,148	-0.01%
2021/02/19	0	0.00	2	18.08	18.20	-2	22,847	-0.01%
2021/02/18	0	0.00	5.1	18.03	17.85	-5.1	22,676	-0.02%
2021/02/17	3	17.45	4	17.55	17.60	-1	22,538	0.00%
2021/02/04	0	0.00	1	17.20	17.10	-1	22,430	0.00%
2021/01/29	2	16.55	0	0.00	16.45	2	22,215	0.01%
2021/01/28	2	16.90	0	0.00	16.85	2	22,131	0.01%
2021/01/26	0	0.00	1	17.25	17.10	-1	22,147	0.00%
2021/01/25	0	0.00	1	17.30	17.40	-1	22,184	0.00%
2021/01/22	0	0.00	2	17.00	17.05	-2	22,198	-0.01%
2021/01/20	4	16.95	22	17.14	16.95	-18	22,299	-0.08%
2021/01/19	0	0.00	5	17.65	17.85	-5	22,061	-0.02%
2021/01/18	3	16.75	0	0.00	17.50	3	22,087	0.01%
2021/01/15	0	0.00	70	17.54	17.55	-70	22,075	-0.32%
2021/01/14	3	18.08	0	0.00	18.05	3	22,204	0.01%
2021/01/13	3	18.10	9	18.23	18.10	-6	22,170	-0.03%
2021/01/12	12	18.29	0	0.00	18.10	12	22,041	0.05%
2021/01/11	2	18.80	0	0.00	18.70	2	21,794	0.01%
2021/01/08	14	18.60	1	18.70	18.70	13	21,783	0.06%
2021/01/07	0	0.00	5	18.75	18.95	-5	21,653	-0.02%
2021/01/06	24	18.74	0	0.00	18.55	24	21,553	0.11%
2021/01/05	1	19.30	2	19.35	19.40	-1	21,228	0.00%
2021/01/04	4	19.14	5	19.12	19.25	-1	21,309	0.00%
2020/12/31	53	19.54	25	19.56	19.30	28	21,125	0.13%
2020/12/30	29	19.83	15	20.07	19.90	14	20,758	0.07%
2020/12/29	18	19.75	38	20.02	19.55	-20	19,875	-0.10%
2020/12/28	82	19.88	53	19.95	20.15	29	19,354	0.15%
2020/12/25	1	19.35	3	19.25	19.45	-2	18,299	-0.01%
2020/12/24	110	19.01	59	18.96	18.70	51	17,686	0.29%	大買/
2020/12/23	3	18.27	5	18.05	18.05	-2	16,619	-0.01%
2020/12/22	9	19.07	5	19.01	18.20	4	16,042	0.02%
2020/12/21	54	19.39	9	19.36	19.00	45	15,201	0.30%
2020/12/18	3	18.22	3	18.35	18.35	0	14,124	0.00%
2020/12/17	11	18.23	6	18.30	18.20	5	13,589	0.04%
2020/12/16	10	18.45	10	18.55	18.60	0	13,325	0.00%
2020/12/15	0	0.00	2	18.98	18.45	-2	13,241	-0.02%
2020/12/14	1.2	18.88	1	19.25	19.25	0.2	13,091	0.00%
2020/12/11	2	19.20	6	19.13	19.10	-4	12,989	-0.03%
2020/12/10	52	19.93	3	19.50	19.50	49	12,782	0.38%
2020/12/09	29	20.10	17	20.14	20.10	12	12,608	0.10%
2020/12/08	16	20.06	7	19.94	19.90	9	12,470	0.07%
2020/12/07	39	21.24	30	21.13	20.60	9	12,213	0.07%
2020/12/04	28	20.47	5	19.53	20.80	23	11,300	0.20%
2020/12/03	5	19.09	11	19.23	19.10	-6	10,792	-0.06%
2020/12/02	13	19.22	13	19.29	19.00	0	11,542	0.00%
2020/12/01	2	19.05	2	19.20	19.20	0	11,432	0.00%
2020/11/30	7	19.39	14	19.29	19.40	-7	11,400	-0.06%
2020/11/27	10	19.04	13	19.02	19.20	-3	11,086	-0.03%
2020/11/26	0	0.00	2	18.68	18.55	-2	10,811	-0.02%
2020/11/25	13	18.50	7	18.36	18.35	6	10,735	0.06%
2020/11/24	3	18.10	0	0.00	17.95	3	10,533	0.03%
2020/11/23	22	18.63	13	19.06	18.40	9	10,431	0.09%
2020/11/20	0	0.00	4	17.93	18.00	-4	10,030	-0.04%
2020/11/19	3	18.05	0	0.00	18.05	3	10,372	0.03%
2020/11/16	5	17.75	16	17.86	17.90	-11	11,575	-0.10%
2020/11/13	0	0.00	1	17.60	17.75	-1	11,667	-0.01%
2020/11/12	0	0.00	2	17.55	17.75	-2	11,874	-0.02%
2020/11/11	0	0.00	5	17.95	17.95	-5	12,238	-0.04%
2020/11/10	0	0.00	8	18.00	17.80	-8	12,281	-0.07%
2020/11/05	2	17.90	6	17.88	17.85	-4	12,572	-0.03%
2020/11/04	15	18.01	6	17.90	18.00	9	12,696	0.07%
2020/11/03	8	18.09	21	18.00	18.00	-13	13,111	-0.10%
2020/11/02	2	17.90	2	17.93	18.00	0	13,332	0.00%
2020/10/30	1	17.65	2	17.75	17.75	-1	13,922	-0.01%
2020/10/29	5	17.67	17	17.70	17.70	-12	14,230	-0.08%
2020/10/28	8	17.90	12	17.83	17.70	-4	14,174	-0.03%
2020/10/27	0	0.00	6	17.50	17.55	-6	14,066	-0.04%
2020/10/26	8	17.63	2	17.55	17.60	6	14,083	0.04%
2020/10/23	0	0.00	1	17.15	17.45	-1	14,041	-0.01%
2020/10/21	0	0.00	200	16.90	16.95	-200	13,615	-1.47%	大賣/鉅額交易
2020/10/20	1	17.00	10	16.95	17.10	-9	13,645	-0.07%
2020/10/19	0	0.00	1	17.15	17.05	-1	13,702	-0.01%
2020/10/16	0	0.00	9	17.31	17.05	-9	13,889	-0.06%
2020/10/15	3	17.35	1	17.35	17.30	2	13,970	0.01%
2020/10/14	1	17.45	117	17.49	17.35	-116	13,961	-0.83%	大賣/鉅額交易
2020/10/13	2	17.38	57	17.80	17.40	-55	13,922	-0.40%
2020/10/12	0	0.00	4	17.64	17.75	-4	13,889	-0.03%
2020/10/08	2	17.25	0	0.00	17.20	2	13,785	0.01%
2020/10/07	0	0.00	1	17.20	17.20	-1	13,743	-0.01%
2020/10/06	11	17.06	18	16.98	16.95	-7	13,593	-0.05%
2020/10/05	0	0.00	4	16.50	16.45	-4	13,434	-0.03%
2020/09/29	1	15.95	0	0.00	15.90	1	13,481	0.01%
2020/09/25	0	0.00	1	15.80	15.65	-1	13,561	-0.01%
2020/09/24	27	16.05	0	0.00	15.75	27	13,515	0.20%
2020/09/17	16	16.75	1	17.10	16.75	15	13,473	0.11%
2020/09/11	1	16.55	7	16.74	16.55	-6	14,092	-0.04%
2020/09/10	5	16.95	0	0.00	16.90	5	14,529	0.03%
2020/09/09	9	16.96	0	0.00	17.05	9	14,531	0.06%
2020/09/08	215	18.16	24	17.70	17.40	191	14,211	1.34%	大買/鉅額交易
2020/09/07	154	17.93	9	18.02	17.65	145	13,960	1.04%	大買/鉅額交易
2020/09/04	0	0.00	5	16.80	16.80	-5	13,089	-0.04%
2020/09/03	0	0.00	3	17.00	16.75	-3	13,129	-0.02%
2020/09/02	10	16.65	1	16.75	16.80	9	13,102	0.07%
2020/08/31	0	0.00	3	16.78	16.85	-3	13,615	-0.02%
2020/08/28	1	16.60	1	16.60	16.60	0	13,610	0.00%
2020/08/27	1	16.60	1	16.45	16.55	0	13,980	0.00%
2020/08/26	4	16.63	1	16.65	16.65	3	14,034	0.02%
2020/08/25	0	0.00	15	17.03	16.75	-15	14,096	-0.11%
2020/08/24	4	16.63	0	0.00	16.60	4	14,011	0.03%
2020/08/21	47	16.88	26	16.94	16.95	21	14,566	0.14%
2020/08/20	0	0.00	11	16.43	16.30	-11	14,945	-0.07%
2020/08/19	10	16.50	0	0.00	16.50	10	14,873	0.07%
2020/08/18	8	16.55	5	16.65	16.60	3	14,665	0.02%
2020/08/17	27	16.49	19	16.40	16.50	8	14,557	0.05%
2020/08/13	7	15.90	4	15.90	15.90	3	14,098	0.02%
2020/08/11	0	0.00	34	15.79	15.65	-34	13,927	-0.24%
2020/08/10	1	15.90	14	15.90	15.95	-13	13,816	-0.09%
2020/08/07	7	16.01	4	16.10	15.95	3	13,734	0.02%
2020/08/06	2	15.55	11	15.66	15.70	-9	13,296	-0.07%
2020/08/05	64	15.55	38	15.54	15.50	26	12,983	0.20%
2020/08/04	5	14.70	8	14.65	14.90	-3	12,401	-0.02%
2020/08/03	4	14.38	3	14.45	14.30	1	12,041	0.01%
2020/07/31	0	0.00	1	14.30	14.30	-1	12,029	-0.01%
2020/07/29	0	0.00	1	14.05	13.90	-1	12,023	-0.01%
2020/07/27	4	13.95	0	0.00	13.95	4	12,088	0.03%
2020/07/24	0	0.00	10	14.20	14.25	-10	12,044	-0.08%
2020/07/23	10	14.27	0	0.00	14.40	10	12,022	0.08%
2020/07/22	10	14.53	3	14.45	14.50	7	11,998	0.06%
2020/07/21	5	14.26	0	0.00	14.25	5	11,815	0.04%
2020/07/15	1	14.60	1	14.45	14.50	0	11,895	0.00%
2020/07/14	1	14.30	1	14.40	14.25	0	11,934	0.00%
2020/07/13	3	14.25	0	0.00	14.30	3	11,987	0.03%
2020/07/10	1	14.35	0	0.00	14.10	1	12,108	0.01%
2020/07/09	4	14.35	11	14.68	14.35	-7	12,248	-0.06%
2020/07/08	2	14.40	0	0.00	14.50	2	12,588	0.02%
2020/07/07	1	14.30	1	14.50	14.40	0	12,603	0.00%
2020/07/06	1	14.35	1	14.45	14.50	0	12,694	0.00%
2020/07/03	11	14.39	0	0.00	14.30	11	12,838	0.09%
2020/07/01	10	14.43	1	14.45	14.55	9	12,962	0.07%
2020/06/30	0	0.00	4	14.38	14.55	-4	12,976	-0.03%
2020/06/23	1	14.15	0	0.00	14.20	1	12,754	0.01%
2020/06/19	0	0.00	4	15.00	14.90	-4	12,399	-0.03%
2020/06/17	0	0.00	1	14.50	14.90	-1	12,086	-0.01%
2020/06/15	0	0.00	3	14.05	14.05	-3	11,998	-0.03%
2020/06/09	0	0.00	1	14.60	14.60	-1	12,736	-0.01%
2020/06/08	1	14.65	13	14.87	14.65	-12	13,098	-0.09%
2020/06/05	5	14.20	0	0.00	14.25	5	12,776	0.04%
2020/06/04	10	14.15	0	0.00	14.25	10	12,852	0.08%
2020/06/03	2	14.00	8	14.13	14.20	-6	13,028	-0.05%
2020/06/02	2	13.80	0	0.00	13.70	2	12,640	0.02%
2020/06/01	1	13.85	1	14.00	14.05	0	12,485	0.00%
2020/05/29	1	14.40	1	14.50	13.90	0	12,448	0.00%
2020/05/28	8	14.71	10	14.86	14.40	-2	12,259	-0.02%
2020/05/27	4	13.93	1	13.35	14.40	3	11,470	0.03%
2020/05/26	2	13.13	247	13.23	13.10	-245	10,693	-2.29%	大賣/鉅額交易
2020/05/22	10	12.54	0	0.00	12.50	10	10,372	0.10%
2020/05/21	0	0.00	1	12.70	12.60	-1	10,329	-0.01%
2020/05/20	0	0.00	3	12.65	12.60	-3	10,278	-0.03%
2020/05/18	1	12.50	0	0.00	12.45	1	10,232	0.01%
2020/05/15	0	0.00	5	12.50	12.45	-5	10,216	-0.05%
2020/05/14	10	12.60	7	12.70	12.55	3	10,216	0.03%
2020/05/12	8	12.85	0	0.00	12.85	8	10,167	0.08%
2020/05/11	0	0.00	31	13.00	13.05	-31	10,149	-0.31%
2020/05/08	1	12.65	1	12.80	12.65	0	10,006	0.00%
2020/05/07	1	12.75	0	0.00	12.75	1	10,062	0.01%
2020/05/06	12	12.77	10	12.75	12.80	2	10,081	0.02%
2020/05/05	15	12.73	17	12.84	12.90	-2	10,052	-0.02%
2020/05/04	3	12.85	0	0.00	12.75	3	9,964	0.03%
2020/04/30	25	13.26	19	13.28	13.15	6	9,918	0.06%
2020/04/29	11	12.80	13	12.90	12.95	-2	9,873	-0.02%
2020/04/28	24	12.82	7	12.65	12.70	17	9,900	0.17%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/24	1	12.75	1	12.90	12.75	0	10,033	0.00%
2020/04/23	1	12.80	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	1	12.90	12.95	-1	9,952	-0.01%
2020/04/21	2	12.85	1	13.05	12.80	1	9,927	0.01%
2020/04/20	1	12.85	1	13.00	12.90	0	9,783	0.00%
2020/04/17	0	0.00	249	13.21	12.95	-249	9,685	-2.57%	大賣/鉅額交易
2020/04/16	1	12.95	20	13.00	12.95	-19	9,502	-0.20%
2020/04/15	1	13.10	1	13.20	13.15	0	9,453	0.00%
2020/04/14	3	13.05	43	13.05	13.10	-40	9,345	-0.43%
2020/04/13	7	12.48	25	12.90	13.10	-18	9,262	-0.19%
2020/04/10	13	12.13	4	12.05	12.15	9	8,888	0.10%
2020/04/09	1	11.90	0	0.00	11.90	1	8,959	0.01%
2020/04/08	6	11.50	32	11.62	11.85	-26	8,916	-0.29%
2020/04/07	0	0.00	25	11.37	11.30	-25	8,790	-0.28%
2020/04/06	25	10.86	5	11.13	11.15	20	8,822	0.23%
2020/04/01	3	11.10	0	0.00	11.05	3	8,819	0.03%
2020/03/31	8	11.09	0	0.00	11.00	8	8,894	0.09%
2020/03/30	20	11.08	0	0.00	11.15	20	9,162	0.22%
2020/03/27	1	11.35	2	11.58	11.35	-1	9,912	-0.01%
2020/03/26	2	11.40	0	0.00	11.40	2	10,780	0.02%
2020/03/25	50	11.57	92	11.70	11.65	-42	11,523	-0.36%
2020/03/24	49	11.35	3	11.45	11.20	46	11,613	0.40%
2020/03/23	19	11.23	8	11.30	11.20	11	11,589	0.09%
2020/03/20	7	11.63	12	11.65	11.65	-5	11,685	-0.04%
2020/03/19	5	11.00	7	11.30	10.95	-2	11,576	-0.02%
2020/03/18	0	0.00	78	11.12	11.60	-78	11,468	-0.68%
2020/03/17	42	10.91	0	0.00	10.90	42	11,533	0.36%
2020/03/13	18	11.27	5	11.10	11.20	13	11,155	0.12%
2020/03/12	16	12.15	11	12.36	12.10	5	10,893	0.05%
2020/03/11	4	13.28	0	0.00	13.10	4	10,479	0.04%
2020/03/10	15	13.40	1	13.55	13.50	14	10,415	0.13%
2020/03/06	0	0.00	2	14.18	14.20	-2	10,065	-0.02%
2020/03/05	5	14.20	0	0.00	14.20	5	10,033	0.05%
2020/03/04	5	14.15	0	0.00	14.10	5	10,011	0.05%
2020/03/03	1	14.15	2	14.30	14.30	-1	9,901	-0.01%
2020/03/02	10	14.00	14	14.17	14.05	-4	9,851	-0.04%
2020/02/27	0	0.00	17	14.00	13.95	-17	9,722	-0.17%
2020/02/25	11	13.93	0	0.00	14.00	11	9,608	0.11%
2020/02/24	3	13.95	0	0.00	14.05	3	9,587	0.03%
2020/02/21	1	14.20	0	0.00	14.20	1	9,530	0.01%
2020/02/20	7	14.28	0	0.00	14.15	7	9,551	0.07%
2020/02/19	0	0.00	2	14.28	14.30	-2	9,551	-0.02%
2020/02/18	2	14.05	0	0.00	14.10	2	9,532	0.02%
2020/02/17	8	14.03	2	14.10	14.05	6	9,579	0.06%
2020/02/14	5	14.30	0	0.00	14.20	5	9,522	0.05%
2020/02/13	3	14.27	0	0.00	14.35	3	9,572	0.03%
2020/02/11	5	14.15	0	0.00	14.15	5	9,599	0.05%
2020/02/10	2	14.05	5	14.05	14.05	-3	9,690	-0.03%
2020/02/05	3	14.48	0	0.00	14.55	3	9,920	0.03%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/30	7	14.71	0	0.00	14.55	7	9,785	0.07%
2020/01/16	10	15.05	0	0.00	15.10	10	9,585	0.10%
2020/01/15	0	0.00	2	15.05	15.05	-2	9,632	-0.02%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/09	2	15.00	19	15.05	15.00	-17	10,085	-0.17%
2020/01/07	0	0.00	18	14.95	15.00	-18	10,211	-0.18%
2020/01/06	0	0.00	13	15.22	15.15	-13	10,272	-0.13%
2020/01/03	10	15.36	0	0.00	15.30	10	10,267	0.10%
2019/12/30	3	15.52	0	0.00	15.50	3	10,044	0.03%
2019/12/26	10	15.78	0	0.00	15.65	10	9,852	0.10%
2019/12/25	48	16.00	1	16.15	15.80	47	9,906	0.47%
2019/12/24	14	16.06	5	16.00	16.20	9	9,635	0.09%
2019/12/23	1	15.80	12	16.09	16.05	-11	8,913	-0.12%
2019/12/20	10	15.33	5	15.76	15.95	5	8,036	0.06%
2019/12/19	0	0.00	20	15.25	15.30	-20	7,360	-0.27%
2019/12/17	7	15.15	4	15.19	15.10	3	7,424	0.04%
2019/12/13	0	0.00	4	14.95	15.05	-4	7,180	-0.06%
2019/12/12	6	14.98	4	14.75	14.90	2	7,008	0.03%
2019/12/09	1	14.75	3	14.90	14.80	-2	7,191	-0.03%
2019/12/05	0	0.00	5	14.45	14.55	-5	7,395	-0.07%
2019/12/04	0	0.00	2	14.30	14.30	-2	7,357	-0.03%
2019/12/03	0	0.00	5	14.05	14.20	-5	7,391	-0.07%
2019/12/02	2	14.00	0	0.00	14.00	2	7,455	0.03%
2019/11/29	2	14.15	0	0.00	14.20	2	7,651	0.03%
2019/11/27	0	0.00	9	14.18	14.30	-9	7,961	-0.11%
2019/11/26	0	0.00	3	14.15	14.00	-3	7,934	-0.04%
2019/11/22	3	13.95	0	0.00	14.15	3	8,003	0.04%
2019/11/18	2	14.05	0	0.00	14.10	2	8,185	0.02%
2019/11/13	3	14.00	0	0.00	14.05	3	8,280	0.04%
2019/11/12	7	13.96	0	0.00	13.95	7	8,459	0.08%
2019/11/11	0	0.00	10	14.10	14.05	-10	8,486	-0.12%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/04	8	14.53	20	14.50	14.60	-12	8,580	-0.14%
2019/10/29	5	14.95	0	0.00	15.00	5	8,855	0.06%
2019/10/28	2	15.05	1	15.05	15.00	1	9,757	0.01%
2019/10/25	3	15.10	0	0.00	15.05	3	10,337	0.03%
2019/10/24	3	15.00	0	0.00	15.05	3	11,049	0.03%
2019/10/23	2	15.05	0	0.00	15.05	2	11,152	0.02%
2019/10/22	3	15.18	1	15.25	15.25	2	11,235	0.02%
2019/10/21	2	15.20	1	15.30	15.30	1	11,294	0.01%
2019/10/17	0	0.00	14	14.95	15.00	-14	11,281	-0.12%
2019/10/04	1	14.60	0	0.00	14.50	1	11,491	0.01%
2019/10/01	10	14.90	0	0.00	14.80	10	11,465	0.09%
2019/09/25	3	14.62	0	0.00	14.60	3	11,208	0.03%
2019/09/24	1	14.85	0	0.00	14.80	1	11,194	0.01%
2019/09/23	1	14.90	1	14.95	14.95	0	11,114	0.00%
2019/09/20	0	0.00	4	14.95	15.00	-4	11,133	-0.04%
2019/09/19	3	14.75	0	0.00	14.60	3	10,893	0.03%
2019/09/16	4	14.80	0	0.00	14.70	4	11,002	0.04%
2019/09/10	0	0.00	1	14.65	14.55	-1	11,441	-0.01%
2019/09/09	0	0.00	3	14.43	14.45	-3	11,672	-0.03%
2019/09/04	1	14.10	2	14.13	14.10	-1	11,783	-0.01%
2019/09/02	0	0.00	3	14.05	14.10	-3	11,793	-0.03%
2019/08/29	3	13.55	0	0.00	13.55	3	11,747	0.03%
2019/08/28	5	13.60	0	0.00	13.50	5	11,907	0.04%
2019/08/23	0	0.00	3	13.90	13.85	-3	12,218	-0.02%
2019/08/19	3	13.50	0	0.00	13.60	3	12,234	0.02%
2019/08/14	2	13.75	28	13.75	13.65	-26	12,093	-0.21%
2019/08/08	1	13.90	1	14.05	14.00	0	12,250	0.00%
2019/08/06	1	13.95	0	0.00	13.90	1	12,355	0.01%
2019/08/02	504	14.50	0	0.00	14.45	504	12,419	4.06%	大買/鉅額交易
2019/07/31	0	0.00	3	15.10	15.05	-3	12,802	-0.02%
2019/07/30	11	15.32	11	15.26	15.05	0	12,700	0.00%
2019/07/29	28	14.91	14	14.90	14.90	14	11,910	0.12%
2019/07/26	13	14.37	10	14.45	14.75	3	11,376	0.03%
2019/07/25	6	13.75	1	13.75	13.85	5	10,770	0.05%
2019/07/24	3	13.88	0	0.00	13.85	3	10,721	0.03%
2019/07/23	1	14.00	1	14.05	14.05	0	10,785	0.00%
2019/07/22	3	14.20	0	0.00	14.10	3	10,721	0.03%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/18	4	14.30	0	0.00	14.30	4	10,527	0.04%
2019/07/17	2	14.35	1	14.45	14.35	1	10,552	0.01%
2019/07/16	0	0.00	1	14.50	14.45	-1	10,813	-0.01%
2019/07/12	10	14.39	0	0.00	14.45	10	10,935	0.09%
2019/07/11	0	0.00	1	14.65	14.60	-1	10,777	-0.01%
2019/07/05	1	14.85	5	14.85	14.85	-4	11,228	-0.04%
2019/07/03	10	14.85	0	0.00	14.80	10	11,438	0.09%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/07/01	4	14.88	2	14.90	14.90	2	11,775	0.02%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/24	2	14.80	0	0.00	14.80	2	12,187	0.02%
2019/06/20	2	15.05	7	15.10	15.05	-5	12,382	-0.04%
2019/06/19	0	0.00	1	15.05	15.10	-1	12,496	-0.01%
2019/06/18	21	14.91	14	14.93	14.85	7	12,437	0.06%
2019/06/17	0	0.00	2	16.03	16.00	-2	11,849	-0.02%
2019/06/14	14	15.95	1	16.05	15.90	13	11,522	0.11%
2019/06/13	4	16.05	4	16.10	16.00	0	11,484	0.00%
2019/06/12	2	16.05	3	16.08	16.10	-1	12,295	-0.01%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/05	1	16.20	1	16.30	16.20	0	12,854	0.00%
2019/06/04	1	16.10	1	16.25	16.15	0	13,439	0.00%
2019/06/03	3	15.95	4	16.08	16.15	-1	13,938	-0.01%
2019/05/23	1	15.65	5	15.68	15.65	-4	17,005	-0.02%
2019/05/22	2	15.80	1	15.80	15.75	1	17,687	0.01%
2019/05/20	2	15.65	3	15.45	15.70	-1	17,733	-0.01%
2019/05/17	4	15.00	0	0.00	15.10	4	17,622	0.02%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	0	0.00	4	14.69	15.20	-4	18,357	-0.02%
2019/05/13	1	15.15	2	15.25	15.10	-1	18,284	-0.01%
2019/05/10	6	15.85	16	16.02	15.60	-10	18,280	-0.05%
2019/05/09	5	16.02	0	0.00	16.00	5	18,129	0.03%
2019/05/08	9	16.65	5	16.75	16.55	4	17,802	0.02%
2019/05/07	7	17.04	8	17.10	17.05	-1	17,657	-0.01%
2019/05/06	1	17.00	0	0.00	17.00	1	17,685	0.01%
2019/05/03	5	17.33	3	17.40	17.35	2	17,540	0.01%
2019/05/02	6	17.15	1	17.25	17.20	5	17,491	0.03%
2019/04/30	8	17.30	20	17.40	17.30	-12	17,383	-0.07%
2019/04/29	4	17.43	5	17.50	17.35	-1	17,374	-0.01%
2019/04/26	9	17.62	7	17.65	17.65	2	17,293	0.01%
2019/04/25	9	17.79	3	17.80	17.75	6	17,233	0.03%
2019/04/24	2	17.93	0	0.00	17.90	2	17,288	0.01%
2019/04/22	3	18.10	7	18.08	18.10	-4	17,206	-0.02%
2019/04/18	1	17.85	200	17.65	17.65	-199	17,173	-1.16%	大賣/鉅額交易
2019/04/17	50	17.95	3	18.00	17.95	47	17,220	0.27%
2019/04/16	3	17.80	0	0.00	17.85	3	17,062	0.02%
2019/04/15	0	0.00	1	17.95	17.90	-1	17,050	-0.01%
2019/04/12	1	17.95	1	17.90	17.95	0	17,111	0.00%
2019/04/11	55	17.70	0	0.00	17.65	55	16,805	0.33%
2019/04/10	3	17.65	1	17.75	17.75	2	16,700	0.01%
2019/04/09	1	17.75	1	17.75	17.75	0	16,666	0.00%
2019/04/08	100	17.65	0	0.00	17.65	100	16,543	0.60%
2019/04/03	1	17.65	3	17.65	17.65	-2	16,385	-0.01%
2019/04/02	1	17.75	6	17.81	17.75	-5	16,298	-0.03%
2019/03/29	1	17.60	1	17.70	17.65	0	16,249	0.00%
2019/03/28	5	17.60	0	0.00	17.60	5	16,321	0.03%
2019/03/27	8	17.76	1	17.70	17.75	7	16,269	0.04%
2019/03/26	1	17.75	2	17.95	17.75	-1	16,036	-0.01%
2019/03/22	0	0.00	16	18.18	18.10	-16	15,742	-0.10%
2019/03/21	2	18.10	2	18.15	18.10	0	15,655	0.00%
2019/03/20	5	18.10	10	18.15	18.10	-5	15,747	-0.03%
2019/03/19	11	18.17	3	18.20	18.15	8	15,660	0.05%
2019/03/18	6	18.27	9	18.31	18.25	-3	15,642	-0.02%
2019/03/15	17	18.29	21	18.35	18.30	-4	15,620	-0.03%
2019/03/14	4	17.93	5	18.00	18.00	-1	14,800	-0.01%
2019/03/13	9	18.02	0	0.00	17.95	9	14,909	0.06%
2019/03/12	4	18.10	0	0.00	18.05	4	14,898	0.03%
2019/03/11	9	18.11	2	18.10	18.10	7	14,880	0.05%
2019/03/08	9	18.16	2	18.25	18.25	7	14,944	0.05%
2019/03/07	5	17.92	4	18.05	18.15	1	15,235	0.01%
2019/03/06	2	18.10	5	18.05	18.00	-3	14,885	-0.02%
2019/03/05	2	18.10	7	18.09	18.10	-5	14,679	-0.03%
2019/03/04	0	0.00	8	18.35	18.20	-8	14,464	-0.06%
2019/02/27	14	18.10	6	18.20	18.15	8	13,946	0.06%
2019/02/26	0	0.00	3	18.25	18.50	-3	13,195	-0.02%
2019/02/25	5	18.01	36	18.20	18.00	-31	12,559	-0.25%
2019/02/22	26	18.23	11	18.35	18.40	15	11,999	0.13%
2019/02/21	30	18.18	7	17.74	18.45	23	11,648	0.20%
2019/02/20	5	17.60	2	17.60	17.60	3	10,997	0.03%
2019/02/18	0	0.00	2	17.65	17.65	-2	11,065	-0.02%
2019/02/15	9	17.49	0	0.00	17.45	9	11,038	0.08%
2019/02/13	2	18.13	0	0.00	18.15	2	10,836	0.02%
2019/02/11	5	17.35	0	0.00	17.35	5	10,548	0.05%
2019/01/29	10	17.30	0	0.00	17.35	10	10,984	0.09%
2019/01/25	2	17.30	10	17.46	17.50	-8	11,858	-0.07%
2019/01/24	0	0.00	2	17.30	17.20	-2	11,969	-0.02%
2019/01/23	2	17.10	12	17.23	17.25	-10	12,168	-0.08%
2019/01/22	4	17.30	0	0.00	17.15	4	12,236	0.03%
2019/01/21	9	17.29	4	17.45	17.30	5	12,345	0.04%
2019/01/18	2	17.30	5	17.37	17.30	-3	12,473	-0.02%
2019/01/17	2	17.20	0	0.00	17.10	2	12,666	0.02%
2019/01/14	0	0.00	1	17.05	17.10	-1	13,000	-0.01%
2019/01/11	3	17.00	20	17.08	17.15	-17	13,230	-0.13%
2019/01/10	1	17.40	2	17.25	17.15	-1	13,434	-0.01%
2019/01/09	1	16.95	7	16.99	17.10	-6	13,346	-0.04%
2019/01/08	2	16.65	3	16.73	16.65	-1	13,340	-0.01%
2019/01/07	1	16.65	6	16.55	16.70	-5	13,597	-0.04%
2019/01/04	13	16.15	0	0.00	16.10	13	14,041	0.09%
2019/01/03	10	16.65	0	0.00	16.60	10	14,134	0.07%
2018/12/27	2	16.88	1	17.00	16.70	1	14,999	0.01%
2018/12/26	4	16.81	3	16.97	16.60	1	15,000	0.01%
2018/12/25	2	16.90	1	17.00	16.80	1	15,007	0.01%
2018/12/24	2	17.10	1	17.10	17.10	1	15,105	0.01%
2018/12/22	9	16.88	8	16.83	16.85	1	15,176	0.01%
2018/12/21	5	16.50	0	0.00	16.55	5	15,277	0.03%
2018/12/20	1	16.65	2	16.65	16.70	-1	15,160	-0.01%
2018/12/18	2	16.80	4	16.98	17.00	-2	15,244	-0.01%
2018/12/17	3	17.02	1	17.15	16.95	2	15,510	0.01%
2018/12/13	7	17.27	2	17.65	17.15	5	15,452	0.03%
2018/12/12	0	0.00	2	17.50	17.45	-2	15,279	-0.01%
2018/12/11	18	17.03	5	16.90	16.90	13	15,251	0.09%
2018/12/10	2	17.30	0	0.00	17.10	2	15,274	0.01%
2018/12/07	5	17.60	0	0.00	17.75	5	15,225	0.03%
2018/12/06	5	18.03	0	0.00	17.40	5	15,221	0.03%
2018/12/05	1	18.35	0	0.00	18.30	1	15,111	0.01%
2018/12/04	1	18.85	0	0.00	18.75	1	15,489	0.01%
2018/12/03	24	19.26	7	19.31	19.10	17	15,544	0.11%
2018/11/30	15	18.57	4	18.53	18.45	11	15,356	0.07%
2018/11/29	7	17.34	5	17.55	17.65	2	14,493	0.01%
2018/11/27	5	16.85	0	0.00	16.90	5	14,405	0.03%
2018/11/21	8	17.20	0	0.00	17.25	8	15,037	0.05%
2018/11/19	10	17.59	0	0.00	17.50	10	15,898	0.06%
2018/11/15	0	0.00	4	17.15	17.00	-4	15,999	-0.03%
2018/11/14	4	17.15	4	17.35	17.10	0	16,062	0.00%
2018/11/13	2	16.50	4	16.88	17.20	-2	16,158	-0.01%
2018/11/12	1	17.00	1	17.20	17.00	0	16,555	0.00%
2018/11/08	6	17.00	0	0.00	16.90	6	17,350	0.03%
2018/11/07	18	17.04	22	17.14	17.20	-4	17,360	-0.02%
2018/11/06	24	16.80	20	16.65	16.65	4	17,662	0.02%
2018/11/05	4	16.93	32	16.86	17.35	-28	17,653	-0.16%
2018/11/02	17	16.04	16	16.24	16.25	1	17,438	0.01%
2018/11/01	12	15.31	14	15.54	15.45	-2	17,374	-0.01%
2018/10/31	6	15.22	15	15.17	15.35	-9	17,523	-0.05%
2018/10/30	1	14.65	0	0.00	14.65	1	17,581	0.01%
2018/10/29	2	14.80	2	15.10	14.55	0	18,030	0.00%
2018/10/25	4	14.65	12	14.81	14.40	-8	18,171	-0.04%
2018/10/23	12	16.14	0	0.00	15.75	12	18,598	0.06%
2018/10/22	0	0.00	2	16.30	16.35	-2	18,551	-0.01%
2018/10/19	2	15.60	2	15.80	16.05	0	18,805	0.00%
2018/10/18	12	16.08	4	16.40	16.00	8	19,311	0.04%
2018/10/17	0	0.00	11	16.72	16.30	-11	19,477	-0.06%
2018/10/16	13	16.20	24	16.37	16.35	-11	19,606	-0.06%
2018/10/15	82	16.31	50	16.05	16.10	32	19,659	0.16%
2018/10/12	9	16.49	3	16.50	16.60	6	19,483	0.03%
2018/10/11	4	16.88	0	0.00	16.85	4	19,088	0.02%
2018/10/09	6	18.78	2	18.90	18.70	4	18,941	0.02%
2018/10/08	4	18.95	0	0.00	18.95	4	18,896	0.02%
2018/09/28	0	0.00	10	20.46	20.55	-10	19,226	-0.05%
2018/09/27	3	20.37	0	0.00	20.25	3	19,164	0.02%
2018/09/26	0	0.00	4	20.35	20.50	-4	19,232	-0.02%
2018/09/25	6	20.18	2	20.35	20.20	4	19,559	0.02%
2018/09/21	0	0.00	2	20.25	20.45	-2	19,988	-0.01%
2018/09/19	1	19.85	23	19.82	19.80	-22	20,019	-0.11%
2018/09/18	0	0.00	3	19.45	19.45	-3	20,144	-0.01%
2018/09/17	25	19.72	0	0.00	19.55	25	20,495	0.12%
2018/09/14	0	0.00	12	19.73	19.90	-12	20,656	-0.06%
2018/09/13	10	19.35	14	19.24	19.25	-4	20,735	-0.02%
2018/09/12	0	0.00	1	18.95	19.20	-1	20,836	0.00%
2018/09/11	6	19.11	12	19.08	19.10	-6	21,105	-0.03%
2018/09/10	22	19.55	24	19.90	18.85	-2	21,358	-0.01%
2018/09/07	11	20.07	3	20.10	19.90	8	21,056	0.04%
2018/09/06	30	20.66	2	21.20	20.50	28	21,025	0.13%
2018/09/05	1	21.50	2	21.45	21.45	-1	20,903	0.00%
2018/09/04	1	21.80	2	21.85	21.75	-1	20,963	0.00%
2018/09/03	1	21.95	6	22.10	21.55	-5	20,915	-0.02%
2018/08/31	1	21.65	7	21.59	21.70	-6	20,915	-0.03%
2018/08/30	5	21.45	0	0.00	21.45	5	21,207	0.02%
2018/08/29	6	21.57	25	21.74	21.70	-19	21,430	-0.09%
2018/08/28	3	21.80	9	22.15	21.65	-6	21,737	-0.03%
2018/08/27	3	21.55	39	21.25	21.55	-36	21,471	-0.17%
2018/08/24	12	20.29	10	20.40	20.45	2	20,870	0.01%
2018/08/23	2	20.50	19	20.43	20.45	-17	21,162	-0.08%
2018/08/22	2	20.00	2	20.20	20.00	0	21,512	0.00%
2018/08/21	5	20.00	0	0.00	20.10	5	21,993	0.02%
2018/08/20	3	19.83	2	20.20	20.25	1	22,248	0.00%
2018/08/17	15	19.93	7	20.00	19.90	8	22,381	0.04%
2018/08/16	31	20.42	8	20.48	20.25	23	22,350	0.10%
2018/08/15	24	21.36	4	21.20	21.15	20	22,164	0.09%
2018/08/14	7	21.60	2	21.55	21.70	5	22,844	0.02%
2018/08/13	2	21.10	0	0.00	21.30	2	23,561	0.01%
2018/08/10	14	22.37	8	22.49	21.85	6	23,452	0.03%
2018/08/09	0	0.00	17	22.09	22.25	-17	23,315	-0.07%
2018/08/08	8	21.84	5	21.97	21.75	3	23,323	0.01%
2018/08/07	2	21.73	22	21.77	22.00	-20	23,907	-0.08%
2018/08/06	11	21.37	8	21.49	21.45	3	24,572	0.01%
2018/08/03	42	21.60	47	21.77	21.60	-5	25,377	-0.02%
2018/08/02	21	21.12	5	21.14	20.90	16	25,275	0.06%
2018/08/01	23	21.20	32	21.42	21.70	-9	25,734	-0.03%
2018/07/31	43	20.70	19	20.76	20.80	24	25,709	0.09%
2018/07/30	20	21.74	0	0.00	21.20	20	25,805	0.08%
2018/07/27	12	22.23	0	0.00	22.20	12	25,813	0.05%
2018/07/26	12	22.16	12	22.28	22.20	0	25,774	0.00%
2018/07/25	4	21.75	31	21.82	22.35	-27	25,643	-0.11%
2018/07/24	22	20.94	48	20.82	20.90	-26	25,159	-0.10%
2018/07/23	14	19.95	18	20.16	20.20	-4	24,845	-0.02%
2018/07/20	11	20.02	3	20.13	19.55	8	24,738	0.03%
2018/07/19	7.4	20.16	10	20.25	20.25	-2.6	24,783	-0.01%
2018/07/18	5	20.49	3	20.58	20.45	2	25,091	0.01%
2018/07/17	16	20.63	5	20.69	20.55	11	25,295	0.04%
2018/07/16	26	21.20	5	21.04	20.90	21	25,620	0.08%
2018/07/13	2	21.50	33	21.40	21.60	-31	25,809	-0.12%
2018/07/12	3	20.43	16	20.67	20.90	-13	25,768	-0.05%
2018/07/11	10	20.29	6	20.53	20.35	4	26,319	0.02%
2018/07/10	7	20.45	0	0.00	20.40	7	26,422	0.03%
2018/07/09	11	20.04	42	20.25	20.70	-31	26,574	-0.12%
2018/07/06	8	19.60	8	19.81	19.25	0	26,356	0.00%
2018/07/05	10	19.98	172	19.90	19.70	-162	26,857	-0.60%	大賣/鉅額交易
2018/07/04	28	20.18	11	20.55	20.05	17	27,985	0.06%
2018/07/03	82	21.06	0	0.00	20.50	82	28,767	0.29%
2018/07/02	48.6	21.28	69	21.33	21.25	-20.4	28,460	-0.07%
2018/06/29	26	20.72	33	20.62	20.70	-7	27,986	-0.03%
2018/06/28	10	20.12	8	20.29	20.00	2	27,706	0.01%
2018/06/27	100	20.33	16	20.34	20.40	84	27,717	0.30%
2018/06/26	3	19.85	3	20.05	19.90	0	27,721	0.00%
2018/06/25	16	20.46	10	20.31	20.15	6	27,497	0.02%
2018/06/22	57	21.12	20	21.28	21.00	37	27,315	0.14%
2018/06/21	13	21.83	49	21.71	21.80	-36	27,187	-0.13%
2018/06/20	11	21.74	10	22.00	21.15	1	27,034	0.00%
2018/06/19	36	22.28	29	22.34	21.65	7	26,703	0.03%
2018/06/15	8	22.86	2	22.85	22.75	6	26,316	0.02%
2018/06/14	12	23.93	12	24.08	24.15	0	26,040	0.00%
2018/06/13	0	0.00	32	23.89	23.75	-32	25,923	-0.12%
2018/06/12	13	24.09	5	23.80	23.85	8	25,920	0.03%
2018/06/11	8	24.31	83	24.36	24.30	-75	25,718	-0.29%
2018/06/08	68	24.41	4	24.30	24.20	64	25,619	0.25%
2018/06/07	116	25.12	51	25.21	24.75	65	25,562	0.25%	大買/
2018/06/06	24	24.56	12	24.65	24.75	12	25,214	0.05%
2018/06/05	13	24.72	20	24.80	23.95	-7	24,931	-0.03%
2018/06/04	22	24.88	7	25.01	24.70	15	24,562	0.06%
2018/06/01	35	24.77	3	24.92	24.65	32	24,421	0.13%
2018/05/31	36	25.23	24	25.23	25.05	12	24,294	0.05%
2018/05/30	29	25.38	15	25.49	24.85	14	23,962	0.06%
2018/05/29	4	26.06	8	26.05	25.90	-4	23,651	-0.02%
2018/05/28	24	25.61	15	25.74	25.65	9	23,885	0.04%
2018/05/25	4	25.80	1	25.95	25.80	3	23,703	0.01%
2018/05/24	1	25.90	1	25.95	25.95	0	23,580	0.00%
2018/05/23	2	25.48	2	24.95	25.00	0	23,340	0.00%
2018/05/22	14	26.52	13	26.45	25.50	1	22,920	0.00%
2018/05/21	11	25.31	106	24.70	25.90	-95	22,115	-0.43%	大賣/
2018/05/18	3	23.97	1	24.05	24.35	2	21,293	0.01%
2018/05/17	0	0.00	3	23.73	23.50	-3	20,984	-0.01%
2018/05/16	3	23.85	9	23.81	23.70	-6	20,756	-0.03%
2018/05/15	101	23.98	105	23.53	23.30	-4	20,484	-0.02%	大買/大賣/
2018/05/14	5	23.63	39	24.50	25.05	-34	19,847	-0.17%
2018/05/11	7	22.54	29	22.81	22.85	-22	18,828	-0.12%
2018/05/10	57	21.54	2	21.70	21.75	55	17,794	0.31%
2018/05/09	2	21.28	2	21.20	21.50	0	17,406	0.00%
2018/05/07	2	20.75	11	21.04	21.10	-9	16,639	-0.05%
2018/05/04	1	20.35	0	0.00	20.45	1	16,023	0.01%
2018/04/30	0	0.00	2	20.13	20.25	-2	15,588	-0.01%
2018/04/27	2	19.70	1	19.55	19.70	1	15,357	0.01%
2018/04/26	1	20.00	0	0.00	19.50	1	15,460	0.01%
2018/04/25	0	0.00	1	19.65	20.20	-1	15,319	-0.01%
2018/04/24	1	20.35	4	20.39	19.80	-3	15,135	-0.02%
2018/04/23	2	20.80	1	20.55	20.90	1	14,959	0.01%
2018/04/20	1	20.45	1	20.65	20.20	0	14,721	0.00%
2018/04/19	0	0.00	7	20.47	20.40	-7	14,314	-0.05%
2018/04/18	7	19.86	2	20.45	20.05	5	13,992	0.04%
2018/04/17	22	20.62	50	20.45	20.15	-28	13,969	-0.20%
2018/04/16	0	0.00	1	20.25	20.15	-1	13,552	-0.01%
2018/04/13	1	20.40	35	20.39	20.20	-34	13,493	-0.25%
2018/04/12	0	0.00	1	19.75	19.80	-1	13,118	-0.01%
2018/04/11	6	19.70	0	0.00	19.90	6	13,123	0.05%
2018/04/10	16	19.50	16	19.57	19.45	0	12,598	0.00%
2018/04/09	6	18.23	0	0.00	18.90	6	11,621	0.05%
2018/04/02	2	17.80	0	0.00	17.60	2	11,066	0.02%
2018/03/19	10	17.90	10	17.85	17.90	0	13,003	0.00%
2018/03/14	0	0.00	2	17.55	17.50	-2	13,476	-0.01%
2018/03/09	0	0.00	5	17.45	17.45	-5	13,657	-0.04%
2018/03/07	5	17.60	32	17.64	17.40	-27	13,756	-0.20%
2018/03/06	30	17.48	0	0.00	17.35	30	14,021	0.21%
2018/03/05	0	0.00	6	17.50	17.30	-6	14,713	-0.04%
2018/03/02	86	17.56	38	17.48	17.50	48	14,695	0.33%
2018/03/01	9	17.38	33	18.00	17.90	-24	14,500	-0.17%
2018/02/27	0.4	16.90	0	0.00	16.95	0.4	13,681	0.00%
2018/02/22	32	16.27	0	0.00	16.60	32	13,166	0.24%
2018/02/09	0	0.00	2	15.40	15.40	-2	13,191	-0.02%
2018/02/08	0.5	15.15	0	0.00	15.15	0.5	13,192	0.00%
2018/02/01	0	0.00	10	16.85	16.90	-10	13,574	-0.07%
2018/01/26	1	16.70	2	16.70	16.75	-1	14,686	-0.01%
2018/01/24	0	0.00	2	16.95	16.95	-2	15,221	-0.01%
2018/01/22	0	0.00	7	16.80	17.20	-7	15,315	-0.05%
2018/01/18	2	17.20	2	17.25	17.10	0	15,240	0.00%
2018/01/17	0	0.00	2	17.30	17.10	-2	15,283	-0.01%
2018/01/11	571	18.23	7	18.01	17.70	564	15,504	3.64%	大買/鉅額交易
2018/01/10	1	17.85	0	0.00	18.00	1	15,352	0.01%
2018/01/02	1	17.80	34	18.00	18.00	-33	15,560	-0.21%