合機 (1618)-台新-建北券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	49.95	31	49.96	48.55	-7	14,072	-0.05%
2024/05/02	37	52.62	32	53.03	51.10	5	13,860	0.04%
2024/04/30	31	53.06	23	53.15	53.20	8	13,667	0.06%
2024/04/29	34	55.64	37	54.77	54.20	-3	13,506	-0.02%
2024/04/26	77	57.48	79	57.05	57.30	-2	13,344	-0.01%
2024/04/25	25.2	56.39	99.2	56.33	55.60	-74	13,004	-0.57%
2024/04/24	152.2	58.52	107	58.45	57.70	45.2	12,793	0.35%	大買/大賣/
2024/04/23	109	56.87	100	57.71	55.60	9	12,160	0.07%	大買/
2024/04/22	157.2	65.60	157.2	63.12	57.80	0	11,661	0.00%	大買/大賣/
2024/04/19	97.3	62.45	108.2	63.14	64.20	-11	11,037	-0.10%	大賣/
2024/04/18	61	57.98	9	58.28	58.40	52	10,272	0.51%
2024/04/17	41	50.42	53	50.94	53.10	-12	10,142	-0.12%
2024/04/16	318.3	49.28	312	49.33	48.30	6.3	9,770	0.06%	大買/大賣/
2024/04/15	73	45.14	85	46.24	47.35	-12	8,461	-0.14%
2024/04/12	56	41.29	66	41.11	43.05	-10	7,923	-0.13%
2024/04/11	65	39.38	49	39.44	39.15	16	7,673	0.21%
2024/04/10	47	39.54	61	39.47	39.70	-14	7,632	-0.18%
2024/04/09	119	39.76	97	39.57	39.45	22	7,461	0.29%	大買/
2024/04/08	58	38.31	64	38.13	38.95	-6	7,147	-0.08%
2024/04/03	4	36.90	5	36.87	36.30	-1	7,110	-0.01%
2024/04/02	38	37.10	32	37.14	37.20	6	7,314	0.08%
2024/04/01	23	37.33	21	37.45	37.45	2	7,316	0.03%
2024/03/29	37	37.20	65	37.30	37.30	-28	7,312	-0.38%
2024/03/28	21	38.98	30	38.49	38.45	-9	7,220	-0.12%
2024/03/27	50	38.56	54	38.75	39.25	-4	7,091	-0.06%
2024/03/26	57	38.79	113	38.23	38.55	-56	6,734	-0.83%	大賣/
2024/03/25	25.1	37.15	24	37.33	37.20	1.1	5,993	0.02%
2024/03/22	71	36.90	61	36.82	36.65	10	5,764	0.17%
2024/03/21	6	35.82	20	35.95	35.45	-14	5,468	-0.26%
2024/03/20	7	34.95	9	34.55	34.55	-2	5,543	-0.04%
2024/03/19	36	35.86	40	36.07	35.70	-4	5,701	-0.07%
2024/03/18	11	34.70	29	34.70	34.90	-18	5,806	-0.31%
2024/03/15	17	34.39	20	34.82	33.90	-3	6,818	-0.04%
2024/03/14	13	34.65	13	34.88	34.75	0	7,454	0.00%
2024/03/13	43	35.17	57	35.40	34.55	-14	7,801	-0.18%
2024/03/12	25	34.43	13	34.54	34.55	12	8,379	0.14%
2024/03/11	10	31.63	1	31.40	32.80	9	8,693	0.10%
2024/03/08	1	32.54	3	32.52	31.40	-2	8,729	-0.02%
2024/03/07	57	34.06	19	33.76	33.65	38	8,700	0.44%
2024/03/06	43	35.79	23	35.87	35.40	20	8,734	0.23%
2024/03/05	5	34.80	2.2	35.38	35.30	2.8	8,703	0.03%
2024/03/04	53	35.31	19	34.90	34.85	34	8,713	0.39%
2024/03/01	87.2	35.57	80	35.80	35.75	7.2	8,597	0.08%
2024/02/29	63	34.67	33	34.62	34.90	30	8,262	0.36%
2024/02/27	5	32.79	13	33.56	33.60	-8	8,043	-0.10%
2024/02/26	13	33.31	5	33.32	32.70	8	7,852	0.10%
2024/02/23	12	33.16	1	32.55	32.45	11	7,712	0.14%
2024/02/22	2	33.38	3	32.77	33.00	-1	7,647	-0.01%
2024/02/21	0	0.00	13	31.86	31.85	-13	7,517	-0.17%
2024/02/20	4	31.50	0	0.00	31.50	4	7,500	0.05%
2024/02/19	0	0.00	1	32.70	32.45	-1	7,511	-0.01%
2024/02/16	1	32.10	4	31.66	32.10	-3	7,580	-0.04%
2024/02/15	2	30.53	3	30.65	30.60	-1	7,540	-0.01%
2024/02/02	3	31.30	2	31.60	31.35	1	7,577	0.01%
2024/02/01	0	0.00	4	31.94	31.80	-4	7,544	-0.05%
2024/01/30	1	30.10	1	30.10	30.10	0	7,475	0.00%
2024/01/29	0	0.00	1	30.30	30.40	-1	7,482	-0.01%
2024/01/26	1	29.65	0	0.00	29.65	1	7,477	0.01%
2024/01/25	2	29.98	0	0.00	29.80	2	7,480	0.03%
2024/01/23	0	0.00	1	30.35	30.25	-1	7,508	-0.01%
2024/01/19	3	29.75	0	0.00	29.60	3	7,544	0.04%
2024/01/16	0	0.00	2	30.80	30.65	-2	7,853	-0.03%
2024/01/15	4	31.49	2	32.00	31.75	2	7,828	0.03%
2024/01/10	2	30.78	9	30.90	30.60	-7	7,793	-0.09%
2024/01/09	4	31.19	3	31.02	31.35	1	7,801	0.01%
2024/01/05	11	32.50	21	32.77	31.90	-10	7,744	-0.13%
2024/01/04	9	32.36	9	32.73	32.15	0	7,708	0.00%
2024/01/03	3	32.03	7	31.99	31.85	-4	7,677	-0.05%
2024/01/02	8	33.03	12	33.26	32.85	-4	7,661	-0.05%
2023/12/29	2	32.18	7	32.02	32.65	-5	7,617	-0.07%
2023/12/28	36	32.72	22	33.04	32.95	14	7,547	0.19%
2023/12/27	1	31.30	0	0.00	31.30	1	7,423	0.01%
2023/12/26	4	30.86	0	0.00	30.95	4	7,687	0.05%
2023/12/25	4	31.51	6	31.38	30.80	-2	8,112	-0.02%
2023/12/22	7	31.86	6	31.55	31.30	1	8,669	0.01%
2023/12/21	1	32.00	1	31.80	31.75	0	8,812	0.00%
2023/12/19	1	32.15	11	32.22	32.35	-10	8,735	-0.11%
2023/12/18	5	34.51	4	34.38	33.25	1	8,681	0.01%
2023/12/15	10	34.53	6	34.30	34.00	4	8,631	0.05%
2023/12/14	51	36.07	31	36.41	35.30	20	8,502	0.24%
2023/12/13	9	36.03	6	36.10	35.60	3	8,285	0.04%
2023/12/12	81	38.49	50	38.90	36.90	31	8,080	0.38%
2023/12/11	65	35.04	93	35.32	36.30	-28	7,104	-0.39%
2023/12/08	15	32.03	90.4	32.68	33.00	-75.4	6,508	-1.16%
2023/12/07	116	31.56	87	32.90	30.00	29	6,119	0.47%	大買/
2023/12/06	10	30.89	93	32.07	33.30	-83	5,555	-1.49%
2023/12/05	60	30.43	94	30.56	30.30	-34	5,240	-0.65%
2023/12/04	13	30.00	9	30.13	29.80	4	5,346	0.07%
2023/12/01	103	30.03	27	30.18	29.75	76	5,382	1.41%	大買/
2023/11/30	24	28.94	2	29.05	28.95	22	5,289	0.42%
2023/11/29	42.4	28.64	40	28.51	28.65	2.4	5,293	0.04%
2023/11/28	8	27.70	0	0.00	27.85	8	5,278	0.15%
2023/11/27	36	28.40	0	0.00	27.55	36	5,274	0.68%
2023/11/24	23	27.95	17	27.91	28.35	6	5,220	0.11%
2023/11/15	1	27.80	8	27.77	27.75	-7	5,118	-0.14%
2023/11/14	5	25.84	12	25.70	25.80	-7	5,005	-0.14%
2023/11/10	5	25.33	0	0.00	25.25	5	5,020	0.10%
2023/11/02	1	26.25	2	26.10	26.10	-1	5,092	-0.02%
2023/11/01	4	25.84	1	25.70	25.80	3	5,108	0.06%
2023/10/31	9	26.38	0	0.00	26.00	9	5,144	0.17%
2023/10/27	1	27.65	0	0.00	27.35	1	5,265	0.02%
2023/10/26	6	28.34	3	28.00	28.05	3	5,298	0.06%
2023/10/25	6	28.73	6	28.72	28.50	0	5,380	0.00%
2023/10/24	1	27.30	40	26.90	27.90	-39	5,453	-0.72%
2023/10/20	40	24.83	40	24.80	24.85	0	6,234	0.00%
2023/10/19	1	25.35	6	25.43	25.45	-5	6,382	-0.08%
2023/10/18	31	26.18	6	26.19	25.90	25	6,454	0.39%
2023/10/17	12	27.38	0	0.00	27.20	12	6,628	0.18%
2023/10/12	2	27.78	10	27.71	27.85	-8	7,489	-0.11%
2023/10/11	11	27.32	7	27.50	27.30	4	7,691	0.05%
2023/10/06	3	28.62	0	0.00	28.20	3	7,745	0.04%
2023/10/04	5	28.57	5	28.95	28.65	0	8,210	0.00%
2023/10/03	6	28.89	11	29.04	28.80	-5	8,314	-0.06%
2023/10/02	55	30.33	24	30.45	29.80	31	8,230	0.38%
2023/09/28	28	29.96	43	30.22	30.60	-15	7,985	-0.19%
2023/09/27	94	29.47	62	29.40	28.95	32	7,567	0.42%
2023/09/26	3	28.00	38	27.42	28.10	-35	7,037	-0.50%
2023/09/22	10	26.20	0	0.00	26.15	10	6,863	0.15%
2023/09/21	0	0.00	33	26.10	26.35	-33	6,851	-0.48%
2023/09/20	15	27.05	0	0.00	26.95	15	6,837	0.22%
2023/09/19	10	27.73	0	0.00	27.70	10	6,820	0.15%
2023/09/15	1	28.20	4	28.53	28.70	-3	6,776	-0.04%
2023/09/14	1	28.50	5	29.00	28.70	-4	6,728	-0.06%
2023/09/13	1	28.15	10	28.45	28.15	-9	6,648	-0.14%
2023/09/12	11	27.69	7	27.71	27.65	4	6,562	0.06%
2023/09/11	44	28.33	169	29.60	27.75	-125	6,504	-1.92%	大賣/鉅額交易
2023/09/08	7	28.51	18	28.70	29.00	-11	6,194	-0.18%
2023/09/07	149	28.43	111	28.70	29.00	38	6,062	0.63%	大買/大賣/
2023/09/06	55	27.96	9	28.04	27.65	46	5,916	0.78%
2023/09/05	15	27.00	3	27.00	27.35	12	5,865	0.20%
2023/09/04	8	26.90	1	26.60	26.45	7	5,997	0.12%
2023/09/01	36	26.34	10	25.20	26.85	26	6,083	0.43%
2023/08/31	6	24.58	0	0.00	25.05	6	6,104	0.10%
2023/08/30	0	0.00	1	24.75	24.65	-1	6,205	-0.02%
2023/08/29	1	24.30	0	0.00	24.40	1	6,254	0.02%
2023/08/22	11	24.27	10	24.35	24.45	1	6,381	0.02%
2023/08/18	5	25.18	0	0.00	25.00	5	6,515	0.08%
2023/08/17	7	25.11	0	0.00	25.65	7	6,532	0.11%
2023/08/16	5	24.70	0	0.00	25.05	5	6,600	0.08%
2023/08/11	10	25.40	10	25.45	25.45	0	6,644	0.00%
2023/08/09	0	0.00	3	26.98	27.00	-3	6,591	-0.05%
2023/08/08	4	27.80	4	27.50	27.40	0	6,579	0.00%
2023/08/07	10	27.35	10	27.80	28.00	0	6,562	0.00%
2023/08/04	0	0.00	1	27.75	28.00	-1	6,542	-0.02%
2023/08/02	24	28.10	30	28.08	27.35	-6	6,515	-0.09%
2023/08/01	0	0.00	4	27.54	27.35	-4	6,406	-0.06%
2023/07/31	4	27.88	0	0.00	27.90	4	6,381	0.06%
2023/07/28	12	28.59	6	28.42	28.70	6	6,338	0.09%
2023/07/27	15	30.11	16	29.87	29.20	-1	6,220	-0.02%
2023/07/26	74	30.72	73	30.40	29.30	1	5,948	0.02%
2023/07/25	3	27.85	44	28.00	29.15	-41	5,370	-0.76%
2023/07/24	44	26.53	0	0.00	26.50	44	5,090	0.86%
2023/07/21	0	0.00	2	26.00	26.15	-2	4,928	-0.04%
2023/07/20	4	27.84	0	0.00	26.85	4	4,859	0.08%
2023/07/19	6	27.73	13	28.54	27.50	-7	4,650	-0.15%
2023/07/18	3	29.50	4.2	29.50	29.50	-1.2	4,402	-0.03%
2023/07/17	2	26.20	4	25.90	26.85	-2	4,157	-0.05%
2023/07/14	2	24.65	1	24.40	24.55	1	3,838	0.03%
2023/07/13	6	24.35	4	24.38	23.80	2	3,682	0.05%
2023/07/12	51	24.62	47	24.43	24.15	4	3,666	0.11%
2023/07/11	3	24.10	6.8	24.70	25.05	-3.8	3,541	-0.11%
2023/07/10	1	23.40	19.6	23.38	23.40	-18.6	3,324	-0.56%
2023/07/07	2	21.40	0	0.00	21.30	2	3,269	0.06%
2023/07/06	0	0.00	1.2	21.96	21.95	-1.2	3,343	-0.04%
2023/07/05	1	21.35	3	21.18	21.50	-2	3,299	-0.06%
2023/07/04	3	20.72	0	0.00	21.15	3	3,270	0.09%
2023/06/30	10	19.83	2	19.95	20.05	8	3,265	0.24%
2023/06/26	0	0.00	2	19.95	20.00	-2	3,721	-0.05%
2023/06/20	2	20.25	0	0.00	20.35	2	3,704	0.05%
2023/06/16	0	0.00	1	20.10	20.25	-1	3,668	-0.03%
2023/06/12	2	19.45	4	19.25	19.25	-2	3,569	-0.06%
2023/06/09	3	20.10	0	0.00	20.10	3	3,505	0.09%
2023/06/08	1	20.40	0	0.00	20.10	1	3,447	0.03%
2023/06/07	4	22.33	4	22.49	22.30	0	3,249	0.00%
2023/06/06	4	22.00	4.6	21.63	21.55	-0.6	3,084	-0.02%
2023/06/05	5	20.70	6	20.97	21.35	-1	2,983	-0.03%
2023/05/26	0	0.00	13	19.83	19.20	-13	2,696	-0.48%
2023/05/25	6	20.35	18.5	20.38	20.35	-12.5	2,608	-0.48%
2023/05/24	0	0.00	10	19.30	19.55	-10	2,510	-0.40%
2023/05/23	12	20.28	7	20.50	20.25	5	2,447	0.20%
2023/05/22	19	20.56	4.6	20.50	20.80	14.4	2,397	0.60%
2023/05/19	44	19.85	0	0.00	19.70	44	2,301	1.91%
2023/05/15	0	0.00	2.8	18.90	18.70	-2.8	2,132	-0.13%
2023/05/12	3	18.88	8.8	18.67	19.30	-5.8	2,117	-0.27%
2023/05/11	3	18.88	8.8	18.67	18.75	-5.8	2,091	-0.28%
2023/05/10	2	19.10	2	18.85	19.10	0	2,061	0.00%
2023/05/09	0	0.00	5.2	19.06	19.05	-5.2	2,049	-0.26%
2023/05/08	0	0.00	0.8	19.10	19.25	-0.8	2,018	-0.04%
2023/05/04	1	19.05	15	19.20	19.05	-14	1,965	-0.71%
2023/05/03	6	18.71	0	0.00	18.85	6	1,936	0.31%
2023/05/02	2	18.95	0	0.00	18.95	2	1,938	0.10%
2023/04/28	0	0.00	5	18.35	18.75	-5	1,908	-0.26%
2023/04/26	6	18.13	0	0.00	18.10	6	1,881	0.32%
2023/04/25	0	0.00	22	17.80	17.80	-22	1,878	-1.17%
2023/04/19	15	18.95	0	0.00	18.85	15	1,811	0.83%
2023/04/18	5	19.00	5	19.30	18.65	0	1,794	0.00%
2023/04/17	7	19.50	0	0.00	19.50	7	1,758	0.40%
2023/04/14	4	19.45	46.1	19.53	19.85	-42.1	1,736	-2.43%
2023/04/13	10	18.75	10.8	18.42	18.40	-0.8	1,582	-0.05%
2023/04/12	5	18.55	2	17.65	18.70	3	1,517	0.20%
2023/04/11	36	18.27	22	17.88	17.85	14	1,406	1.00%
2023/04/10	10	17.35	11	17.25	17.25	-1	1,287	-0.08%
2023/04/07	15	17.10	0	0.00	17.05	15	1,253	1.20%
2023/03/31	2	16.85	0	0.00	16.95	2	1,197	0.17%
2023/03/30	5	17.33	12	17.21	17.10	-7	1,148	-0.61%
2023/03/29	15	16.37	31.4	17.25	17.25	-16.4	914	-1.79%
2023/03/28	1	15.95	3	15.77	15.70	-2	707	-0.28%
2023/03/27	2	15.85	2	15.88	16.05	0	689	0.00%
2023/03/20	0	0.00	1	15.30	15.10	-1	698	-0.14%
2023/03/17	0	0.00	1	14.50	14.50	-1	715	-0.14%
2023/03/16	0	0.00	3	14.35	14.40	-3	723	-0.41%
2023/03/07	4	15.00	0	0.00	15.00	4	727	0.55%
2023/01/31	1	15.55	1	15.40	15.55	0	1,005	0.00%
2023/01/10	0	0.00	9	14.85	14.75	-9	1,180	-0.76%
2023/01/05	0	0.00	2	15.85	15.40	-2	1,135	-0.18%
2023/01/04	27	14.92	17	15.46	15.45	10	1,091	0.92%
2022/12/29	4	14.50	4	14.40	14.35	0	1,025	0.00%
2022/11/25	6	14.50	6.8	14.24	14.10	-0.8	1,838	-0.04%
2022/11/15	0	0.00	2.1	14.80	14.75	-2.1	1,716	-0.12%
2022/11/10	0	0.00	1	15.10	14.85	-1	1,685	-0.06%
2022/11/08	1	15.40	1	15.80	15.40	0	1,662	0.00%
2022/11/07	0	0.00	4	15.10	15.45	-4	1,638	-0.24%
2022/11/04	4	14.89	0	0.00	14.95	4	1,592	0.25%
2022/11/03	0	0.00	1	14.70	15.15	-1	1,582	-0.06%
2022/11/02	2	14.95	3	15.07	14.75	-1	1,566	-0.06%
2022/11/01	1	14.30	1	14.95	14.90	0	1,551	0.00%
2022/10/31	1	14.15	0	0.00	14.20	1	1,532	0.07%
2022/10/28	5	14.66	5	14.30	14.05	0	1,527	0.00%
2022/10/26	10	14.45	10	15.15	14.45	0	1,482	0.00%
2022/10/24	10	15.07	15	15.26	15.15	-5	1,372	-0.36%
2022/10/21	1	14.00	3	14.03	14.15	-2	1,266	-0.16%
2022/10/18	2	13.10	0	0.00	13.10	2	1,198	0.17%
2022/10/04	0	0.00	1	14.60	14.10	-1	1,133	-0.09%
2022/09/23	1	14.15	0	0.00	14.15	1	1,046	0.10%
2022/09/16	3	16.20	5	16.23	16.00	-2	744	-0.27%
2022/09/15	2	15.70	13	15.97	16.00	-11	547	-2.01%
2022/09/13	0	0.00	5	15.22	14.90	-5	288	-1.73%
2022/09/12	0	0.00	7	14.09	14.20	-7	145	-4.81%
2022/09/08	1	13.00	0	0.00	12.95	1	133	0.75%
2022/08/24	0	0.00	0	12.85	13.00	0	162	-0.03%
2022/08/22	0	0.00	0	13.00	12.90	0	162	-0.01%
2022/08/16	0	0.00	0.8	12.80	12.70	-0.8	163	-0.46%
2022/06/21	0	0.00	2	13.15	13.35	-2	340	-0.59%
2022/06/15	0	0.00	0.4	13.50	13.60	-0.4	334	-0.13%
2022/06/13	0	0.00	0.2	13.20	13.20	-0.2	332	-0.06%
2022/06/10	0	0.00	0.2	13.45	13.45	-0.2	337	-0.05%
2022/05/16	0	0.00	2	12.33	12.30	-2	328	-0.61%
2022/04/15	0	0.00	1	14.50	14.55	-1	243	-0.41%
2022/04/13	0	0.00	0.8	13.25	13.60	-0.8	199	-0.40%
2022/03/15	3	13.00	0	0.00	13.00	3	236	1.27%
2022/03/03	9	13.56	0	0.00	13.60	9	246	3.65%
2022/02/16	10	13.63	0	0.00	13.70	10	304	3.28%
2022/01/12	0.2	14.00	0	0.00	14.05	0.2	358	0.06%
2022/01/07	3	14.15	0	0.00	14.20	3	368	0.81%
2021/12/23	3	14.35	0	0.00	14.35	3	446	0.67%
2021/11/30	2	14.10	2	14.15	14.10	0	493	0.00%
2021/11/26	1	14.55	0	0.00	14.40	1	502	0.20%
2021/11/25	1	14.85	0	0.00	14.85	1	511	0.20%
2021/10/21	0.6	14.45	0	0.00	14.30	0.6	1,143	0.05%
2021/10/20	0.2	14.50	0	0.00	14.40	0.2	1,149	0.02%
2021/10/05	0	0.00	4	13.40	13.55	-4	1,230	-0.33%
2021/10/04	0	0.00	1	14.00	13.35	-1	1,268	-0.08%
2021/09/29	0	0.00	1	14.60	14.50	-1	1,305	-0.08%
2021/09/27	0	0.00	2	14.55	14.45	-2	1,316	-0.15%
2021/09/16	2	14.35	0	0.00	14.20	2	1,530	0.13%
2021/09/13	0	0.00	1	14.30	14.30	-1	1,598	-0.06%
2021/09/06	0	0.00	24	13.57	13.45	-24	1,934	-1.24%
2021/08/27	0	0.00	5	13.55	13.50	-5	2,070	-0.24%
2021/08/25	1	12.65	0	0.00	13.05	1	2,093	0.05%
2021/08/20	4	12.58	0	0.00	12.60	4	2,193	0.18%
2021/08/17	1	12.50	0	0.00	12.50	1	2,205	0.05%
2021/08/16	5	13.86	2	13.65	13.50	3	2,175	0.14%
2021/08/11	2	13.65	0	0.00	13.50	2	1,946	0.10%
2021/08/10	2	13.95	0	0.00	13.90	2	1,987	0.10%
2021/08/03	1	15.75	0	0.00	15.75	1	2,344	0.04%
2021/07/22	0	0.00	2	15.75	15.45	-2	3,211	-0.06%
2021/07/21	0	0.00	6	16.50	15.70	-6	3,397	-0.18%
2021/07/14	9	15.06	0	0.00	15.20	9	3,981	0.23%
2021/07/13	1	15.50	0	0.00	15.55	1	4,091	0.02%
2021/07/12	5	15.95	1	15.75	15.75	4	4,213	0.09%
2021/07/06	3	17.00	0	0.00	16.80	3	5,032	0.06%
2021/07/02	2	17.50	2	17.33	17.25	0	5,174	0.00%
2021/07/01	0	0.00	1	17.35	17.25	-1	5,207	-0.02%
2021/06/30	0	0.00	16	18.10	17.90	-16	5,214	-0.31%
2021/06/29	3	17.78	0	0.00	17.95	3	5,196	0.06%
2021/06/28	15	17.35	0	0.00	17.80	15	5,153	0.29%
2021/06/22	0	0.00	5	16.90	16.85	-5	5,163	-0.10%
2021/06/21	0	0.00	3	16.60	16.40	-3	5,185	-0.06%
2021/06/18	5	17.25	0	0.00	17.00	5	5,292	0.09%
2021/06/16	4	18.15	5	17.71	18.25	-1	5,721	-0.02%
2021/06/15	5	17.71	4	17.90	18.30	1	5,602	0.02%
2021/06/11	1	16.75	2	16.75	16.65	-1	5,554	-0.02%
2021/06/04	0	0.00	1	16.80	16.45	-1	5,641	-0.02%
2021/06/03	0	0.00	1	16.30	16.35	-1	5,631	-0.02%
2021/06/02	0	0.00	6	16.18	16.10	-6	5,646	-0.11%
2021/06/01	0	0.00	4	16.20	16.25	-4	5,651	-0.07%
2021/05/31	4	16.33	2	16.35	16.20	2	5,684	0.04%
2021/05/28	4	16.21	2	16.15	16.00	2	5,697	0.04%
2021/05/26	5	15.50	0	0.00	15.55	5	5,742	0.09%
2021/05/20	0	0.00	10	15.28	15.00	-10	5,820	-0.17%
2021/05/19	46	15.72	35	16.02	15.95	11	5,796	0.19%
2021/05/18	25	14.79	25	14.60	15.15	0	5,722	0.00%
2021/05/17	2	14.15	0	0.00	13.80	2	5,750	0.03%
2021/05/14	10	15.34	0	0.00	15.30	10	5,725	0.17%
2021/05/12	0	0.00	5	16.02	15.95	-5	5,692	-0.09%
2021/05/11	4	18.48	3	18.40	17.70	1	5,624	0.02%
2021/05/07	0	0.00	5	19.70	20.05	-5	5,438	-0.09%
2021/05/06	13	21.55	3	20.32	19.95	10	5,368	0.19%
2021/05/05	9	20.91	7	21.11	20.65	2	5,263	0.04%
2021/05/04	8	21.06	1	19.95	20.15	7	5,150	0.14%
2021/05/03	13	22.21	15	22.09	21.65	-2	5,018	-0.04%
2021/04/29	5	22.29	11	22.17	22.55	-6	4,942	-0.12%
2021/04/28	12	22.75	12	22.70	22.45	0	4,832	0.00%
2021/04/27	12.5	22.20	16	22.27	21.80	-3.5	4,651	-0.08%
2021/04/26	6	20.70	4.1	21.59	21.60	1.9	4,464	0.04%
2021/04/23	18	20.43	20	20.13	19.95	-2	4,357	-0.05%
2021/04/22	22	21.05	29	20.92	20.50	-7	4,276	-0.16%
2021/04/21	1	19.75	2	19.60	19.75	-1	4,032	-0.02%
2021/04/20	4	19.23	0	0.00	19.25	4	3,954	0.10%
2021/04/19	23	19.31	1	19.40	19.20	22	3,897	0.56%
2021/04/16	23	19.30	25	19.05	19.25	-2	3,795	-0.05%
2021/04/15	16.1	18.65	12	18.79	18.55	4.1	3,664	0.11%
2021/04/14	5	17.23	1	16.70	18.05	4	3,520	0.11%
2021/04/13	24	17.69	14.5	17.73	17.35	9.5	3,368	0.28%
2021/04/12	4	16.35	0	0.00	16.55	4	2,927	0.14%
2021/04/09	1	16.25	0	0.00	16.70	1	2,864	0.03%
2021/04/08	4	16.73	0	0.00	16.70	4	2,814	0.14%
2021/04/01	0	0.00	5	15.10	15.20	-5	2,743	-0.18%
2021/03/25	2	14.70	0	0.00	14.70	2	3,255	0.06%
2021/03/23	0	0.00	1	14.95	14.95	-1	3,467	-0.03%
2021/03/22	0	0.00	1	16.80	16.15	-1	3,367	-0.03%
2021/03/19	12	15.75	12	15.93	16.15	0	3,085	0.00%
2021/03/18	1	14.65	0	0.00	14.70	1	2,892	0.03%
2021/03/10	15	14.72	11	14.67	14.20	4	2,882	0.14%
2021/03/08	2	13.93	10	14.00	13.95	-8	2,876	-0.28%
2021/03/04	0	0.00	5	14.10	13.90	-5	3,212	-0.16%
2021/03/03	0	0.00	5	13.90	13.85	-5	3,231	-0.15%
2021/03/02	0	0.00	2	13.80	13.55	-2	3,233	-0.06%
2021/02/23	0	0.00	5	13.29	13.25	-5	3,195	-0.16%
2021/02/18	5	12.64	0	0.00	13.00	5	3,167	0.16%
2021/02/04	70	11.50	50	11.41	11.70	20	3,057	0.65%
2021/01/11	0	0.00	5	12.30	12.35	-5	4,440	-0.11%
2021/01/06	0	0.00	2	12.70	12.60	-2	4,665	-0.04%
2021/01/05	2	13.45	0	0.00	13.30	2	4,633	0.04%
2021/01/04	2	13.55	0	0.00	13.45	2	4,628	0.04%
2020/12/28	0	0.00	1	13.45	13.40	-1	4,491	-0.02%
2020/12/25	5	13.85	40	13.61	13.60	-35	4,458	-0.79%
2020/12/23	0	0.00	13	12.89	13.00	-13	4,258	-0.31%
2020/12/22	0	0.00	14	13.34	12.70	-14	4,232	-0.33%
2020/12/21	20	13.91	13	14.23	13.95	7	4,085	0.17%
2020/12/18	50	13.82	29	13.93	14.00	21	3,829	0.55%
2020/12/17	2	12.65	0	0.00	12.75	2	3,538	0.06%
2020/12/15	1	12.40	0	0.00	12.25	1	3,557	0.03%
2020/12/11	5	12.35	0	0.00	12.05	5	3,545	0.14%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/04	1	12.90	0	0.00	12.85	1	3,563	0.03%
2020/12/03	2	12.80	0	0.00	12.80	2	3,559	0.06%
2020/12/02	2	13.08	0	0.00	13.10	2	3,550	0.06%
2020/12/01	5	13.84	0	0.00	13.30	5	3,494	0.14%
2020/11/30	10	13.70	2	13.55	13.85	8	3,306	0.24%
2020/11/27	21	12.55	12	12.56	12.60	9	3,150	0.29%
2020/11/26	2	12.10	0	0.00	12.25	2	3,087	0.06%
2020/11/25	2	11.80	2	12.00	11.95	0	3,047	0.00%
2020/11/24	0	0.00	1	11.80	11.65	-1	2,989	-0.03%
2020/11/23	0	0.00	2	11.73	11.75	-2	2,984	-0.07%
2020/11/19	2	11.65	4	11.48	11.50	-2	2,990	-0.07%
2020/11/18	2	11.40	0	0.00	11.55	2	2,968	0.07%
2020/11/12	0	0.00	5	11.15	11.25	-5	3,043	-0.16%
2020/11/09	0	0.00	2	11.58	11.50	-2	2,722	-0.07%
2020/11/06	12	12.08	12	12.00	11.80	0	2,685	0.00%
2020/11/02	1	12.20	3	11.92	11.80	-2	2,423	-0.08%
2020/10/30	8	12.44	5	12.15	12.15	3	2,370	0.13%
2020/10/29	6	12.43	6	12.36	12.25	0	2,303	0.00%
2020/10/20	44	11.56	42	11.50	11.10	2	1,598	0.13%
2020/10/19	1	11.10	1	11.15	11.25	0	1,435	0.00%
2020/10/15	1	10.70	0	0.00	11.15	1	1,280	0.08%
2020/10/14	12	10.50	13.6	10.78	10.60	-1.6	1,165	-0.14%
2020/09/10	2	10.05	0	0.00	9.94	2	883	0.23%
2020/09/08	0	0.00	2	9.95	9.80	-2	751	-0.27%
2020/08/26	2	9.10	0	0.00	9.10	2	543	0.37%
2020/08/18	2	9.56	0	0.00	9.50	2	369	0.54%
2020/06/16	0	0.00	13	8.34	8.37	-13	226	-5.74%
2019/12/13	0	0.00	20	9.30	9.24	-20	322	-6.21%
2019/12/10	20	9.73	0	0.00	9.63	20	298	6.69%
2019/12/05	0	0.00	5	8.64	8.67	-5	190	-2.62%
2019/04/09	10	8.53	0	0.00	8.57	10	128	7.76%
2019/04/08	8	8.57	0	0.00	8.57	8	128	6.25%
2018/06/25	0	0.00	2	9.66	9.67	-2	1,413	-0.14%
2018/06/20	0	0.00	2	9.68	9.70	-2	1,421	-0.14%
2018/06/11	4	9.91	0	0.00	9.88	4	1,384	0.29%
2018/04/17	0	0.00	5	9.90	9.95	-5	1,641	-0.30%
2018/04/16	5	9.95	0	0.00	10.00	5	1,626	0.31%
2018/04/09	0	0.00	15	10.10	10.50	-15	931	-1.61%
2018/03/30	11	9.22	0	0.00	9.25	11	774	1.42%
2018/03/23	1	8.96	0	0.00	9.09	1	733	0.14%
2018/03/12	3	9.32	0	0.00	9.25	3	722	0.41%
2018/01/25	0	0.00	2	10.75	10.45	-2	664	-0.30%