華邦電 (2344)-台新-建北券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.85
漲跌
▲0.40
漲幅
+1.57%
成交量
21,228張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	25.86	3	25.80	25.85	12	26,147	0.05%
2024/05/21	20	25.57	6	25.45	25.45	14	26,144	0.05%
2024/05/20	22	25.47	0.2	25.60	25.50	21.8	26,387	0.08%
2024/05/17	9	25.46	0	0.00	25.35	9	26,595	0.03%
2024/05/16	15	25.64	9	25.63	25.60	6	26,885	0.02%
2024/05/15	16	25.69	3	25.70	25.50	13	27,074	0.05%
2024/05/14	9	25.38	1	25.50	25.60	8	27,613	0.03%
2024/05/13	15	25.51	2	25.43	25.45	13	27,592	0.05%
2024/05/10	5	24.96	2	25.20	25.30	3	27,535	0.01%
2024/05/09	13	25.09	5	25.15	24.90	8	27,442	0.03%
2024/05/08	5	25.25	0	0.00	25.35	5	27,422	0.02%
2024/05/07	23	25.47	113	25.82	25.25	-90	27,562	-0.33%	大賣/
2024/05/06	101	25.75	10	25.50	25.45	91	27,190	0.33%	大買/
2024/05/03	10	25.45	0	0.00	25.20	10	27,280	0.04%
2024/05/02	2.1	25.95	4	25.80	25.90	-1.9	27,364	-0.01%
2024/04/30	4	26.00	0	0.00	26.00	4	27,987	0.01%
2024/04/29	15.3	25.81	16	25.98	26.00	-0.7	28,665	0.00%
2024/04/26	7	25.20	5	25.15	25.15	2	28,699	0.01%
2024/04/25	8	25.48	6	25.20	25.20	2	28,459	0.01%
2024/04/24	7	25.37	3	25.47	25.65	4	28,880	0.01%
2024/04/23	19	24.84	6	24.90	24.90	13	29,847	0.04%
2024/04/22	10	24.90	11	24.78	24.70	-1	30,157	0.00%
2024/04/19	15.1	25.24	20.1	25.16	25.40	-5	30,479	-0.02%
2024/04/18	21	25.70	39	25.81	25.90	-18	30,172	-0.06%
2024/04/17	12.3	25.78	2	25.85	26.05	10.3	30,275	0.03%
2024/04/16	51.2	26.09	49	26.01	25.50	2.2	30,072	0.01%
2024/04/15	44	26.35	14	26.70	26.65	30	29,512	0.10%
2024/04/12	19	26.99	9	27.05	26.90	10	29,285	0.03%
2024/04/11	11	27.31	23	27.45	27.30	-12	29,136	-0.04%
2024/04/10	112	27.78	104	27.79	27.55	8	29,135	0.03%	大買/大賣/
2024/04/09	8	26.96	0	0.00	27.00	8	28,638	0.03%
2024/04/08	4	26.81	2	26.93	26.80	2	29,095	0.01%
2024/04/03	24	26.72	0	0.00	26.70	24	30,677	0.08%
2024/04/02	44	27.43	33	27.07	27.05	11	33,158	0.03%
2024/04/01	36	27.50	54.2	27.58	27.45	-18.2	34,463	-0.05%
2024/03/29	11	27.19	5	27.27	27.20	6	34,829	0.02%
2024/03/28	27	27.13	19	27.12	27.00	8	34,957	0.02%
2024/03/27	12	26.91	12	26.95	26.95	0	36,755	0.00%
2024/03/26	33	27.52	12	27.11	27.10	21	37,276	0.06%
2024/03/25	31.1	27.43	25.3	27.41	27.45	5.8	36,953	0.02%
2024/03/22	33	27.70	40	27.65	27.50	-7	37,245	-0.02%
2024/03/21	44.3	27.41	120	27.46	27.70	-75.8	37,915	-0.20%	大賣/
2024/03/20	18.1	26.27	0	0.00	26.05	18.1	38,134	0.05%
2024/03/19	17	26.81	15	26.63	26.60	2	38,127	0.01%
2024/03/18	6.1	26.72	0	0.00	26.90	6.1	38,104	0.02%
2024/03/15	27	26.64	17	26.67	26.50	10	38,293	0.03%
2024/03/13	55	27.27	32	27.30	26.80	23	38,362	0.06%
2024/03/12	9	27.48	1	27.40	27.50	8	38,020	0.02%
2024/03/11	12	27.75	9	27.63	27.45	3	38,023	0.01%
2024/03/08	28	27.58	16	27.82	27.60	12	37,934	0.03%
2024/03/07	44.2	28.10	42	28.26	27.65	2.2	37,354	0.01%
2024/03/06	18	27.31	0	0.00	27.20	18	36,362	0.05%
2024/03/05	9	27.48	5.4	27.65	27.55	3.5	37,160	0.01%
2024/03/04	20	28.18	12	27.92	27.75	8	37,708	0.02%
2024/03/01	1	27.80	5	27.77	27.70	-4	37,634	-0.01%
2024/02/29	7	27.52	9	27.90	27.95	-2	37,736	-0.01%
2024/02/27	11.4	27.88	17	27.67	27.45	-5.6	37,708	-0.01%
2024/02/26	19	27.54	10	27.45	27.55	9	37,564	0.02%
2024/02/23	16	27.89	13	27.67	27.65	3	37,607	0.01%
2024/02/22	12	27.86	5	27.87	27.90	7	37,519	0.02%
2024/02/21	0	0.00	14	27.71	27.70	-14	37,721	-0.04%
2024/02/20	22.3	27.35	2	27.30	27.30	20.3	38,022	0.05%
2024/02/19	5	27.65	10	27.59	27.70	-5	39,455	-0.01%
2024/02/16	4.2	26.87	34	27.10	27.15	-29.8	42,673	-0.07%
2024/02/15	27.1	26.40	4	26.55	26.35	23.1	43,062	0.05%
2024/02/05	7	27.02	1	26.95	27.10	6	42,357	0.01%
2024/02/02	18.1	27.11	14	27.37	27.05	4.1	42,282	0.01%
2024/02/01	0.3	27.26	0	0.00	27.35	0.3	42,279	0.00%
2024/01/31	20	27.29	13	27.23	27.20	7	42,326	0.02%
2024/01/30	29	27.58	11	27.45	27.35	18	42,242	0.04%
2024/01/29	7	27.70	2	27.85	27.90	5	42,353	0.01%
2024/01/26	9	27.96	12	28.05	28.00	-3	42,418	-0.01%
2024/01/25	12	28.14	9.2	28.43	27.85	2.9	42,090	0.01%
2024/01/24	40	28.46	39	28.49	27.90	1	41,707	0.00%
2024/01/23	18	28.13	25	28.21	28.15	-7	41,540	-0.02%
2024/01/22	17	27.89	25	27.93	27.90	-8	41,005	-0.02%
2024/01/19	16.2	27.67	20	27.73	27.65	-3.9	40,828	-0.01%
2024/01/18	12	27.33	12	27.44	27.50	0	41,282	0.00%
2024/01/17	24.2	27.46	33	27.37	26.85	-8.8	40,759	-0.02%
2024/01/16	135	28.14	46	28.17	28.10	89	39,661	0.22%	大買/
2024/01/15	21	28.63	55	28.88	29.00	-34	39,213	-0.09%
2024/01/12	7	27.92	3	27.97	27.95	4	38,625	0.01%
2024/01/11	51	27.84	49	27.79	27.85	2	38,803	0.01%
2024/01/10	5	28.09	0	0.00	28.10	5	39,010	0.01%
2024/01/09	18	28.42	0	0.00	28.10	18	39,399	0.05%
2024/01/08	13	28.65	2	29.00	28.55	11	40,579	0.03%
2024/01/05	27	28.91	12	28.92	28.85	15	40,571	0.04%
2024/01/04	19	29.24	1	29.15	29.10	18	41,543	0.04%
2024/01/03	57.3	29.41	26	29.45	29.35	31.3	42,468	0.07%
2024/01/02	7.5	30.03	6	30.60	30.00	1.5	42,626	0.00%
2023/12/29	43	31.07	562	30.76	30.45	-519	42,395	-1.22%	大賣/鉅額交易
2023/12/28	868	30.95	371.2	30.37	30.75	496.8	40,897	1.21%	大買/大賣/鉅額交易
2023/12/27	55	29.85	32.1	29.88	29.75	22.9	38,468	0.06%
2023/12/26	359	28.67	368	28.81	28.95	-9	36,964	-0.02%	大買/大賣/
2023/12/25	13	28.27	256	28.20	28.20	-243	36,688	-0.66%	大賣/鉅額交易
2023/12/22	129	29.37	115	29.07	28.50	14	36,532	0.04%	大買/大賣/
2023/12/21	278	28.34	15	28.59	28.40	263	34,794	0.76%	大買/鉅額交易
2023/12/20	5	28.00	5	27.90	27.90	0	34,184	0.00%
2023/12/19	18	27.96	9	27.97	27.85	9	33,922	0.03%
2023/12/18	41	28.70	72	28.85	28.55	-31	33,427	-0.09%
2023/12/15	20	28.59	36	28.61	28.55	-16	32,223	-0.05%
2023/12/14	27	27.92	15	27.74	27.55	12	30,909	0.04%
2023/12/13	5	27.65	5	27.55	27.55	0	30,803	0.00%
2023/12/12	27	27.73	20	27.68	27.45	7	31,352	0.02%
2023/12/11	6	27.74	6	27.78	27.80	0	31,251	0.00%
2023/12/08	10	27.39	12	27.43	27.40	-2	31,037	-0.01%
2023/12/07	11	27.16	5	27.00	27.00	6	30,895	0.02%
2023/12/06	8	27.22	3	27.57	27.20	5	30,692	0.02%
2023/12/05	24	27.51	25	27.64	27.45	-1	30,545	0.00%
2023/12/04	6	28.38	9	28.14	28.10	-3	30,380	-0.01%
2023/12/01	3	28.00	0	0.00	28.10	3	30,381	0.01%
2023/11/30	4	28.85	53	28.31	28.35	-49	30,565	-0.16%
2023/11/29	17	28.26	30	28.37	28.45	-13	29,773	-0.04%
2023/11/28	13	27.45	17	27.45	27.85	-4	29,616	-0.01%
2023/11/27	15	26.97	7	27.06	26.80	8	29,504	0.03%
2023/11/24	34	27.43	27	27.52	27.40	7	29,685	0.02%
2023/11/23	22	27.53	12	27.71	27.50	10	29,608	0.03%
2023/11/22	12	27.58	20	27.64	27.60	-8	29,536	-0.03%
2023/11/21	8	27.75	10	27.79	27.80	-2	29,424	-0.01%
2023/11/20	59	27.90	15	27.98	27.85	44	29,393	0.15%
2023/11/17	13	27.64	21	27.59	27.65	-8	29,093	-0.03%
2023/11/16	68	28.11	90	28.22	27.65	-22	28,699	-0.08%
2023/11/15	16	28.00	201.3	28.21	28.60	-185.3	27,228	-0.68%	大賣/鉅額交易
2023/11/14	8	25.71	40.3	26.03	26.20	-32.3	23,784	-0.14%
2023/11/13	9	25.26	39	25.29	25.50	-30	23,206	-0.13%
2023/11/10	2	25.03	13	25.05	25.00	-11	23,256	-0.05%
2023/11/09	10	25.23	21	25.10	25.10	-11	23,448	-0.05%
2023/11/08	21	25.40	5	25.40	25.40	16	23,907	0.07%
2023/11/07	8	25.49	15	25.42	25.40	-7	23,891	-0.03%
2023/11/06	7	25.71	14	25.75	25.85	-7	23,980	-0.03%
2023/11/03	5	25.65	5	25.35	25.35	0	24,002	0.00%
2023/11/02	6	25.51	5	25.55	25.55	1	24,017	0.00%
2023/11/01	5	25.30	5	24.95	24.95	0	24,075	0.00%
2023/10/31	26	25.49	23	25.37	24.95	3	25,674	0.01%
2023/10/30	8	24.90	9	25.21	25.35	-1	25,614	0.00%
2023/10/27	1	24.60	0	0.00	24.60	1	25,922	0.00%
2023/10/26	59	24.90	0	0.00	24.65	59	27,613	0.21%
2023/10/25	17	25.98	10	26.00	25.80	7	27,539	0.03%
2023/10/24	3	25.80	0	0.00	26.05	3	27,884	0.01%
2023/10/23	46	25.91	5	25.85	25.85	41	27,999	0.15%
2023/10/20	1	26.15	0.4	26.00	26.05	0.6	28,015	0.00%
2023/10/19	6	26.02	20	26.27	26.40	-14	27,984	-0.05%
2023/10/18	41	26.01	2	25.95	25.95	39	28,212	0.14%
2023/10/17	12	26.29	28	26.66	26.60	-16	27,807	-0.06%
2023/10/16	44	26.39	13	26.05	26.05	31	27,512	0.11%
2023/10/13	11	28.51	13	28.38	28.35	-2	26,303	-0.01%
2023/10/12	1	28.75	25	28.94	28.90	-24	26,443	-0.09%
2023/10/11	6	27.67	13	27.92	27.95	-7	25,404	-0.03%
2023/10/06	9	26.93	18	27.31	27.45	-9	25,395	-0.04%
2023/10/05	0	0.00	37.3	26.63	26.75	-37.3	25,248	-0.15%
2023/10/04	7.3	25.49	0	0.00	25.50	7.3	24,972	0.03%
2023/10/03	8	25.81	17	26.08	25.85	-9	24,975	-0.04%
2023/10/02	9	25.74	6	25.63	25.60	3	25,301	0.01%
2023/09/28	12	25.36	0	0.00	25.30	12	25,352	0.05%
2023/09/27	18	25.96	5	25.65	25.75	13	25,220	0.05%
2023/09/26	2	25.88	2	25.80	25.70	0	25,259	0.00%
2023/09/25	1	26.50	1	26.20	26.20	0	25,241	0.00%
2023/09/22	7	26.36	5	26.60	26.35	2	26,054	0.01%
2023/09/21	23	26.29	10	26.51	26.50	13	27,514	0.05%
2023/09/20	7.4	26.91	7	26.69	26.50	0.4	27,604	0.00%
2023/09/19	8	28.01	111	28.03	27.85	-103	28,054	-0.37%	大賣/鉅額交易
2023/09/18	112	28.15	9	27.89	27.80	103	28,559	0.36%	大買/鉅額交易
2023/09/15	17	27.76	35	28.06	28.15	-18	28,753	-0.06%
2023/09/14	5	27.10	15	27.25	27.30	-10	28,274	-0.04%
2023/09/13	5	26.95	6	26.93	26.95	-1	28,573	0.00%
2023/09/12	6	26.60	6	26.88	26.90	0	28,978	0.00%
2023/09/11	2	26.65	0	0.00	26.45	2	29,269	0.01%
2023/09/07	1	27.00	3	27.03	26.90	-2	30,265	-0.01%
2023/09/06	13	26.83	35	26.93	26.85	-22	30,670	-0.07%
2023/09/05	6	27.32	5	27.20	27.20	1	31,056	0.00%
2023/09/04	26	27.07	11	27.09	27.15	15	31,662	0.05%
2023/09/01	5	26.85	10	26.99	27.10	-5	31,756	-0.02%
2023/08/31	13	26.58	16	26.47	26.35	-3	31,715	-0.01%
2023/08/30	33	26.53	24.4	26.51	26.30	8.6	32,157	0.03%
2023/08/29	7	25.77	7	26.19	26.20	0	33,491	0.00%
2023/08/28	5	25.75	5.1	25.45	25.45	-0.1	33,580	0.00%
2023/08/24	7	26.18	7	26.23	26.25	0	34,356	0.00%
2023/08/23	5	25.55	9	25.69	25.70	-4	35,219	-0.01%
2023/08/22	7	25.45	3	25.25	25.25	4	35,252	0.01%
2023/08/21	7	25.42	7	25.41	25.50	0	35,537	0.00%
2023/08/18	5	25.96	4	25.66	25.65	1	35,676	0.00%
2023/08/17	11	25.38	6	25.87	25.90	5	35,895	0.01%
2023/08/16	2	25.60	1	25.65	25.65	1	36,187	0.00%
2023/08/15	49	26.14	43	26.22	26.15	6	36,649	0.02%
2023/08/14	9	25.81	7	25.74	25.45	2	37,137	0.01%
2023/08/11	3	27.05	8	26.80	26.80	-5	36,897	-0.01%
2023/08/10	2	26.73	0	0.00	26.80	2	36,971	0.01%
2023/08/09	7	26.91	1	26.90	27.05	6	36,885	0.02%
2023/08/08	10	27.22	0	0.00	27.10	10	36,586	0.03%
2023/08/07	13	27.56	14	27.60	27.70	-1	36,475	0.00%
2023/08/04	56	27.05	17	26.98	27.25	39	36,476	0.11%
2023/08/02	33	28.62	56	28.69	28.10	-23	34,905	-0.07%
2023/08/01	85	29.53	69	29.47	29.30	16	34,678	0.05%
2023/07/31	48	29.81	48	29.51	29.35	0	34,461	0.00%
2023/07/28	50	28.41	46.5	28.61	28.60	3.5	32,833	0.01%
2023/07/27	6	27.70	12	28.02	28.20	-6	32,458	-0.02%
2023/07/26	26	26.97	26	26.90	26.80	0	32,390	0.00%
2023/07/25	33	27.23	34	27.25	27.15	-1	33,063	0.00%
2023/07/24	5	27.20	29.8	27.20	27.25	-24.8	33,406	-0.07%
2023/07/21	8	26.99	5	27.45	27.45	3	33,577	0.01%
2023/07/20	4	27.93	3.6	27.76	27.80	0.4	33,311	0.00%
2023/07/19	5	28.40	6	27.94	27.95	-1	33,387	0.00%
2023/07/18	7	28.73	13	28.50	28.25	-6	33,488	-0.02%
2023/07/17	12.6	28.94	6	28.79	28.80	6.6	33,443	0.02%
2023/07/14	28	28.95	9	28.44	28.35	19	33,112	0.06%
2023/07/13	5	28.44	28.1	28.74	28.60	-23.1	33,055	-0.07%
2023/07/12	25	28.16	21	28.21	27.90	4	32,088	0.01%
2023/07/11	5	27.30	7	27.46	27.50	-2	31,809	-0.01%
2023/07/10	4	26.74	4	26.74	26.70	0	32,066	0.00%
2023/07/07	2.1	26.48	10	26.57	26.40	-7.9	32,406	-0.02%
2023/07/06	11	27.12	11	27.30	27.25	0	33,017	0.00%
2023/07/05	14	27.45	1	27.65	27.45	13	33,954	0.04%
2023/07/04	13	27.33	7	27.56	27.50	6	34,773	0.02%
2023/07/03	1	27.50	1	27.40	27.40	0	35,689	0.00%
2023/06/30	14	27.55	7	27.45	27.45	7	37,717	0.02%
2023/06/29	67	28.57	75.5	28.79	28.50	-8.5	37,664	-0.02%
2023/06/28	5	27.34	5	27.20	27.20	0	36,252	0.00%
2023/06/27	18.5	27.03	14	26.86	26.95	4.5	36,243	0.01%
2023/06/26	29.5	27.79	22	27.96	28.00	7.5	35,959	0.02%
2023/06/21	28	28.63	32.5	28.65	28.95	-4.5	36,302	-0.01%
2023/06/20	7	28.81	7	28.86	28.85	0	35,895	0.00%
2023/06/19	9	28.86	5	28.70	28.55	4	35,826	0.01%
2023/06/16	15	28.77	18	29.03	29.20	-3	35,664	-0.01%
2023/06/15	15	29.46	7	29.17	29.10	8	35,434	0.02%
2023/06/14	13	29.16	18	29.27	29.25	-5	35,395	-0.01%
2023/06/13	24	29.09	44	29.01	28.95	-20	35,053	-0.06%
2023/06/12	3	28.48	8	28.53	28.60	-5	34,595	-0.01%
2023/06/09	0	0.00	11	28.01	28.10	-11	34,330	-0.03%
2023/06/08	17	27.56	8	27.48	27.20	9	34,230	0.03%
2023/06/07	10	28.79	15	28.56	28.60	-5	34,107	-0.01%
2023/06/06	24	28.76	26	28.68	28.70	-2	34,479	-0.01%
2023/06/05	45	28.47	37	28.72	28.15	8	34,492	0.02%
2023/06/02	21	27.90	231	27.34	28.50	-210	34,432	-0.61%	大賣/鉅額交易
2023/06/01	0	0.00	4	26.56	26.60	-4	33,801	-0.01%
2023/05/31	16	27.16	19	26.73	26.65	-3	36,137	-0.01%
2023/05/30	5	26.59	9	26.59	26.70	-4	37,493	-0.01%
2023/05/29	3	26.35	32	26.91	26.90	-29	37,521	-0.08%
2023/05/26	6	26.35	12	26.12	26.05	-6	36,765	-0.02%
2023/05/25	25	26.35	20	26.15	26.05	5	36,848	0.01%
2023/05/24	5	25.95	6	25.97	26.00	-1	36,810	0.00%
2023/05/23	3	25.63	0	0.00	25.50	3	36,892	0.01%
2023/05/22	24	26.29	27	25.87	25.80	-3	37,053	-0.01%
2023/05/19	13	25.84	15	25.98	26.00	-2	36,978	-0.01%
2023/05/18	17	25.32	24	25.71	25.80	-7	37,021	-0.02%
2023/05/17	10	24.11	28	24.75	24.65	-18	36,565	-0.05%
2023/05/16	4	24.10	108	24.10	24.10	-104	36,404	-0.29%	大賣/鉅額交易
2023/05/15	11	23.54	202	23.62	23.50	-191	36,374	-0.53%	大賣/鉅額交易
2023/05/12	3	23.90	3	23.75	23.90	0	36,677	0.00%
2023/05/11	3	23.90	3	23.75	23.75	0	37,308	0.00%
2023/05/10	13	24.10	12	24.02	24.25	1	37,511	0.00%
2023/05/09	6	24.48	4	24.49	24.50	2	37,581	0.01%
2023/05/08	17	24.63	5	24.63	24.50	12	37,768	0.03%
2023/05/05	10	24.54	11	24.55	24.65	-1	38,000	0.00%
2023/05/04	5	25.15	3	25.05	25.05	2	39,057	0.01%
2023/05/03	7	25.24	3	25.25	25.25	4	39,361	0.01%
2023/05/02	6	25.58	113	25.51	25.55	-107	39,312	-0.27%	大賣/鉅額交易
2023/04/28	229	26.27	226	26.21	25.95	3	39,329	0.01%	大買/大賣/
2023/04/27	116	25.28	6	25.33	25.50	110	38,499	0.29%	大買/鉅額交易
2023/04/26	0	0.00	13	24.51	24.75	-13	38,072	-0.03%
2023/04/25	6	25.07	4	24.60	24.60	2	37,845	0.01%
2023/04/24	11	25.25	8	25.25	25.25	3	37,532	0.01%
2023/04/21	4	25.51	8	25.08	25.05	-4	37,425	-0.01%
2023/04/20	13	25.40	14	25.48	25.50	-1	37,450	0.00%
2023/04/19	14	25.89	16	25.91	25.80	-2	37,344	-0.01%
2023/04/18	30	26.24	224	26.28	26.00	-194	37,211	-0.52%	大賣/鉅額交易
2023/04/17	3	26.25	6	26.48	26.55	-3	37,212	-0.01%
2023/04/14	59	26.18	3	26.25	26.25	56	36,996	0.15%
2023/04/13	153	26.70	163	26.48	26.40	-10	36,677	-0.03%	大買/大賣/
2023/04/12	200	26.85	18	26.82	26.90	182	36,220	0.50%	大買/鉅額交易
2023/04/11	79	27.17	92	27.33	26.90	-13	35,781	-0.04%
2023/04/10	168	26.37	134	26.42	26.40	34	34,818	0.10%	大買/大賣/
2023/04/07	53	26.49	82	26.52	26.50	-29	33,724	-0.09%
2023/04/06	177	25.98	24	25.72	25.60	153	32,709	0.47%	大買/鉅額交易
2023/03/31	510	26.19	236	26.75	26.50	274	31,690	0.86%	大買/大賣/鉅額交易
2023/03/30	43	25.28	54	25.35	25.25	-11	29,508	-0.04%
2023/03/29	9	24.63	103	24.44	24.50	-94	28,743	-0.33%	大賣/
2023/03/28	9	24.89	27	24.80	24.65	-18	28,770	-0.06%
2023/03/27	210	25.59	109	25.55	25.10	101	28,641	0.35%	大買/大賣/鉅額交易
2023/03/24	22	25.37	34	25.47	25.55	-12	28,218	-0.04%
2023/03/23	10	24.65	8	24.71	24.70	2	27,063	0.01%
2023/03/22	8	24.68	27	24.61	24.50	-19	27,132	-0.07%
2023/03/21	26	24.65	4	24.59	24.60	22	27,100	0.08%
2023/03/20	46	24.38	51	24.35	24.40	-5	26,812	-0.02%
2023/03/17	5	24.16	9	24.07	23.90	-4	26,712	-0.01%
2023/03/16	0	23.90	0	0.00	24.00	0	26,592	0.00%
2023/03/15	3	24.25	9	24.08	23.95	-6	26,619	-0.02%
2023/03/14	6	24.10	15	23.85	23.85	-9	26,782	-0.03%
2023/03/13	8	24.14	7	24.41	24.45	1	26,642	0.00%
2023/03/10	11	24.37	0	0.00	24.10	11	26,376	0.04%
2023/03/09	28	25.44	35	25.40	25.10	-7	26,066	-0.03%
2023/03/08	11	24.90	3	25.10	25.10	8	25,647	0.03%
2023/03/07	40	24.69	33	24.79	24.90	7	25,294	0.03%
2023/03/06	38	25.18	19.2	25.31	25.15	18.8	24,739	0.08%
2023/03/03	59.2	24.94	51	25.27	25.60	8.2	23,658	0.03%
2023/03/02	137	23.86	204	24.11	24.00	-67	21,123	-0.32%	大買/大賣/
2023/03/01	9	22.58	1	22.95	22.50	8	19,232	0.04%
2023/02/24	6	23.18	3	23.20	23.05	3	18,895	0.02%
2023/02/23	3	23.25	8	23.14	23.05	-5	18,644	-0.03%
2023/02/22	9	23.18	3	23.22	23.05	6	18,640	0.03%
2023/02/21	17	23.72	31	23.67	23.65	-14	18,479	-0.08%
2023/02/20	16	23.70	22	23.79	23.85	-6	18,422	-0.03%
2023/02/17	45	23.11	75	23.19	23.15	-30	18,149	-0.17%
2023/02/16	36	23.11	37	22.86	23.40	-1	18,056	-0.01%
2023/02/15	4	22.55	14	22.40	22.35	-10	17,981	-0.06%
2023/02/14	8	22.56	3	22.60	22.50	5	17,859	0.03%
2023/02/13	4	22.20	0	0.00	22.35	4	17,952	0.02%
2023/02/10	31	22.55	3	22.35	22.35	28	17,974	0.16%
2023/02/09	78	23.08	56.1	23.01	22.90	21.9	17,722	0.12%
2023/02/08	33	22.56	23.1	22.77	22.70	9.9	17,056	0.06%
2023/02/07	8	22.41	26	22.19	22.20	-18	16,739	-0.11%
2023/02/06	12	22.77	18	22.71	22.50	-6	16,463	-0.04%
2023/02/03	10	23.35	6.1	23.33	23.25	3.9	16,174	0.02%
2023/02/02	125	23.17	132.3	23.44	23.60	-7.3	15,797	-0.05%	大買/大賣/
2023/02/01	48	21.93	24	21.99	22.10	24	14,453	0.17%
2023/01/31	5	21.55	5	21.70	21.55	0	14,069	0.00%
2023/01/30	9	21.67	3	21.80	21.80	6	14,075	0.04%
2023/01/17	1	20.75	2	20.93	21.00	-1	13,801	-0.01%
2023/01/16	5	20.80	5	20.80	20.80	0	13,875	0.00%
2023/01/13	6	20.99	17	20.86	20.70	-11	13,917	-0.08%
2023/01/12	5	20.95	5	20.85	20.85	0	14,197	0.00%
2023/01/11	5	20.95	5	20.95	20.95	0	14,342	0.00%
2023/01/10	3	20.85	5	20.83	20.90	-2	14,581	-0.01%
2023/01/09	3	20.35	4	20.46	20.50	-1	14,388	-0.01%
2023/01/06	2	20.05	0	0.00	20.20	2	14,411	0.01%
2023/01/05	3	20.20	3	20.00	20.00	0	14,575	0.00%
2023/01/04	4	19.73	7	19.75	19.75	-3	14,496	-0.02%
2023/01/03	3	19.50	3	19.75	19.75	0	14,663	0.00%
2022/12/30	3	19.65	3	19.60	19.60	0	14,699	0.00%
2022/12/29	5	19.45	4	19.48	19.45	1	14,794	0.01%
2022/12/28	2	19.45	0	0.00	19.45	2	14,971	0.01%
2022/12/27	4	20.15	3	20.05	20.05	1	14,903	0.01%
2022/12/26	3	20.00	4	20.01	20.00	-1	14,955	-0.01%
2022/12/23	140	20.02	63	19.81	20.10	77	15,178	0.51%	大買/
2022/12/22	40	20.30	120	20.30	20.30	-80	15,522	-0.52%	大賣/
2022/12/19	3	20.70	5	21.02	21.00	-2	15,794	-0.01%
2022/12/15	3	21.10	3	21.10	21.10	0	15,653	0.00%
2022/12/14	0	0.00	2	21.10	21.15	-2	15,667	-0.01%
2022/12/13	4	20.98	3	20.65	20.65	1	15,561	0.01%
2022/12/12	2	20.85	0	0.00	20.95	2	15,446	0.01%
2022/12/09	4	20.81	3	20.70	20.70	1	15,618	0.01%
2022/12/08	13	20.82	6	20.80	20.80	7	15,538	0.05%
2022/12/06	10	21.65	6	21.59	21.20	4	15,257	0.03%
2022/12/05	3	22.10	4	22.18	22.10	-1	15,022	-0.01%
2022/12/02	9	22.01	1	21.95	22.00	8	15,010	0.05%
2022/12/01	1	22.00	5	21.96	21.95	-4	14,913	-0.03%
2022/11/30	0	0.00	1	21.30	21.20	-1	14,572	-0.01%
2022/11/29	1	21.00	1	21.10	21.25	0	14,392	0.00%
2022/11/28	3	21.40	3	21.35	21.35	0	14,389	0.00%
2022/11/25	6	21.81	3	21.65	21.65	3	14,440	0.02%
2022/11/23	32	21.61	3	21.55	21.55	29	14,503	0.20%
2022/11/22	4	21.30	3	21.50	21.50	1	14,632	0.01%
2022/11/21	11	21.68	0	0.00	21.45	11	14,712	0.07%
2022/11/18	4	21.89	183	21.85	21.90	-179	14,682	-1.22%	大賣/鉅額交易
2022/11/17	2	21.80	7	21.79	21.85	-5	14,559	-0.03%
2022/11/16	12	22.47	15	22.35	22.30	-3	14,310	-0.02%
2022/11/15	25	22.04	29	21.93	22.10	-4	14,006	-0.03%
2022/11/14	6	21.66	6	21.75	21.75	0	13,875	0.00%
2022/11/11	11	22.07	8.5	22.01	21.85	2.5	13,581	0.02%
2022/11/10	26	20.73	32	20.97	21.10	-6	13,069	-0.05%
2022/11/09	34	20.76	33.2	20.91	21.00	0.8	13,083	0.01%
2022/11/08	4	20.49	4	20.73	20.40	0	12,963	0.00%
2022/11/07	5	20.41	6	20.58	20.55	-1	12,959	-0.01%
2022/11/04	13	19.87	13	20.01	20.20	0	13,008	0.00%
2022/11/03	3	19.95	4	20.14	20.15	-1	13,292	-0.01%
2022/11/02	50	20.08	1.1	20.15	20.10	49	13,787	0.36%
2022/11/01	3	19.90	3	19.85	19.85	0	13,974	0.00%
2022/10/31	0	0.00	3	19.68	19.50	-3	14,298	-0.02%
2022/10/28	5.1	19.35	2.5	19.17	19.20	2.6	14,284	0.02%
2022/10/27	0	0.00	2	19.80	19.80	-2	14,277	-0.01%
2022/10/26	6	19.63	4	19.35	19.35	2	14,354	0.01%
2022/10/25	0	0.00	1	20.00	19.85	-1	14,247	-0.01%
2022/10/24	33	20.52	33	20.35	20.30	0	14,248	0.00%
2022/10/21	7	20.23	4	20.05	20.05	3	14,223	0.02%
2022/10/20	7.3	19.93	1	20.00	20.50	6.3	14,414	0.04%
2022/10/19	6	20.46	25	20.40	20.25	-19	14,264	-0.13%
2022/10/18	29.3	20.53	32.3	20.74	20.80	-3.1	14,198	-0.02%
2022/10/17	21.3	19.61	1	19.55	19.90	20.3	14,210	0.14%
2022/10/14	3	19.10	6	19.57	19.55	-3	14,263	-0.02%
2022/10/13	7	19.22	3	18.55	18.55	4	14,367	0.03%
2022/10/12	33	19.39	33	19.18	19.50	0	14,378	0.00%
2022/10/11	1	19.10	1	19.05	19.00	0	14,491	0.00%
2022/10/06	3	20.40	6.2	20.40	20.45	-3.2	14,657	-0.02%
2022/10/05	3	20.90	3	20.60	20.60	0	14,834	0.00%
2022/10/04	3	20.18	10.4	20.40	20.45	-7.4	14,847	-0.05%
2022/10/03	3	19.60	3	19.70	19.70	0	14,893	0.00%
2022/09/30	12	19.23	11	19.57	19.75	1	15,255	0.01%
2022/09/29	6	19.23	7	19.38	19.35	-1	15,686	-0.01%
2022/09/28	67.5	18.97	63	19.10	18.60	4.5	16,083	0.03%
2022/09/27	3	19.25	3	19.50	19.50	0	16,676	0.00%
2022/09/26	3.1	19.11	0	0.00	19.10	3.1	17,156	0.02%
2022/09/23	3	20.27	2	20.10	20.10	1	17,836	0.01%
2022/09/22	5	20.12	6	20.05	20.15	-1	18,507	-0.01%
2022/09/21	4	20.39	7	20.39	20.35	-3	18,547	-0.02%
2022/09/20	1	20.55	0	0.00	20.50	1	18,615	0.01%
2022/09/19	1	20.70	0	0.00	20.55	1	18,690	0.01%
2022/09/16	9	20.77	1	20.75	20.70	8	18,832	0.04%
2022/09/15	18	21.25	18	21.27	21.30	0	18,915	0.00%
2022/09/14	2	21.10	1	21.05	21.25	1	19,166	0.01%
2022/09/13	3	21.70	3	21.55	21.55	0	19,318	0.00%
2022/09/12	13	21.60	3	21.60	21.60	10	19,600	0.05%
2022/09/08	3	20.60	6	21.12	21.20	-3	19,905	-0.02%
2022/09/07	1	20.50	2	20.58	20.40	-1	20,151	0.00%
2022/09/06	8	20.84	7	20.51	20.50	1	20,351	0.00%
2022/09/05	4	21.03	0	0.00	21.00	4	20,363	0.02%
2022/09/02	4	21.71	4	21.36	21.20	0	20,654	0.00%
2022/09/01	7	21.81	5	21.80	21.70	2	20,813	0.01%
2022/08/31	1	22.10	24	22.04	22.20	-23	20,770	-0.11%
2022/08/30	7	21.74	3	21.85	21.85	4	20,802	0.02%
2022/08/29	1	21.80	0.3	21.80	21.75	0.7	20,824	0.00%
2022/08/26	4	22.74	2	22.80	22.60	2	20,877	0.01%
2022/08/25	3	21.90	4	22.31	22.35	-1	20,911	0.00%
2022/08/24	9	22.04	0	0.00	21.75	9	20,984	0.04%
2022/08/23	0	0.00	4	22.21	22.15	-4	21,157	-0.02%
2022/08/22	5	22.32	3	22.25	22.25	2	21,376	0.01%
2022/08/19	7	22.64	3	22.75	22.75	4	21,398	0.02%
2022/08/18	8	22.14	9	22.28	22.35	-1	21,426	0.00%
2022/08/17	4	22.18	7	22.38	22.45	-3	21,656	-0.01%
2022/08/16	3	22.38	1	22.45	22.20	2	21,834	0.01%
2022/08/15	13	22.24	8	22.28	22.45	5	21,950	0.02%
2022/08/12	1	21.65	4	21.61	21.80	-3	22,119	-0.01%
2022/08/11	8	21.26	6	21.30	21.30	2	22,482	0.01%
2022/08/10	18.1	20.84	12	20.94	20.75	6.1	23,100	0.03%
2022/08/09	8	21.57	18	21.45	21.45	-10	23,020	-0.04%
2022/08/08	148	22.39	44	22.42	22.45	104	22,910	0.45%	大買/鉅額交易
2022/08/05	26	23.14	26	23.05	23.10	0	22,899	0.00%
2022/08/04	1	22.45	0	0.00	22.25	1	22,827	0.00%
2022/08/03	3	22.45	4	22.28	22.30	-1	22,937	0.00%
2022/08/02	7	22.17	4	22.14	22.15	3	23,190	0.01%
2022/08/01	9	22.74	10	22.80	22.85	-1	23,192	0.00%
2022/07/29	6	23.06	3	23.15	23.15	3	23,497	0.01%
2022/07/28	5	22.79	5	22.77	22.70	0	23,919	0.00%
2022/07/27	79	22.77	79	22.68	22.85	0	24,126	0.00%
2022/07/26	153	22.54	119	22.59	22.55	34	23,971	0.14%	大買/大賣/
2022/07/25	10	23.09	38	23.02	22.95	-28	24,109	-0.12%
2022/07/22	3	23.08	90.2	23.15	23.25	-87.2	24,257	-0.36%
2022/07/21	13	22.52	6	22.79	22.90	7	24,402	0.03%
2022/07/20	22	22.33	31	22.34	22.25	-9	24,380	-0.04%
2022/07/19	7	21.85	0	0.00	21.95	7	24,500	0.03%
2022/07/18	20	21.49	20	21.57	21.55	0	24,747	0.00%
2022/07/15	32	21.03	30	21.11	21.20	2	24,976	0.01%
2022/07/14	12.3	20.66	15	20.96	21.00	-2.7	25,457	-0.01%
2022/07/13	8	20.56	9	20.52	20.55	-1	25,571	0.00%
2022/07/12	4	19.65	30	19.61	19.70	-26	25,625	-0.10%
2022/07/11	13	20.23	16	20.24	20.40	-3	26,072	-0.01%
2022/07/08	14	20.14	7	20.18	20.25	7	27,122	0.03%
2022/07/07	6	19.28	19	19.63	19.75	-13	27,313	-0.05%
2022/07/06	68.1	18.87	59	19.06	18.70	9.1	28,086	0.03%
2022/07/05	72	19.54	20	19.52	19.60	52	27,795	0.19%
2022/07/04	4	20.24	4	20.19	20.05	0	27,389	0.00%
2022/07/01	25.2	20.93	53	20.80	20.05	-27.8	27,755	-0.10%
2022/06/30	40.1	21.96	14	21.64	21.70	26.1	28,309	0.09%
2022/06/29	4	22.98	12	22.99	23.15	-8	28,995	-0.03%
2022/06/28	6	23.40	10	23.26	23.20	-4	29,393	-0.01%
2022/06/27	4	23.53	3	23.75	23.75	1	29,670	0.00%
2022/06/24	6	23.34	27	23.13	23.05	-21	29,930	-0.07%
2022/06/23	5	23.23	25	22.85	23.00	-20	30,180	-0.07%
2022/06/22	9	23.66	8	23.05	22.80	1	30,874	0.00%
2022/06/21	6	23.95	21	23.93	24.30	-15	33,231	-0.05%
2022/06/20	115.1	23.92	15	23.95	23.65	100.1	33,993	0.29%	大買/
2022/06/17	57.2	24.40	15	24.59	24.75	42.2	34,037	0.12%
2022/06/16	5	26.18	55	26.03	25.45	-50	34,144	-0.15%
2022/06/15	16	26.95	1	27.15	26.85	15	35,147	0.04%
2022/06/14	9	27.02	1	26.85	27.20	8	36,003	0.02%
2022/06/13	5	26.84	1	26.85	26.75	4	36,128	0.01%
2022/06/10	23.3	27.95	5	27.85	27.85	18.3	36,049	0.05%
2022/06/09	5	28.71	7	28.50	28.50	-2	36,060	-0.01%
2022/06/08	4	29.00	23	28.97	28.80	-19	36,384	-0.05%
2022/06/07	3	29.05	5	29.01	29.00	-2	36,738	-0.01%
2022/06/06	4	28.60	8	28.94	29.10	-4	36,869	-0.01%
2022/06/02	23	29.02	23	28.87	28.90	0	37,105	0.00%
2022/06/01	17.4	29.03	3	28.95	28.95	14.4	37,367	0.04%
2022/05/31	3	29.03	14	28.95	29.30	-11	37,476	-0.03%
2022/05/30	3	29.00	4	29.08	29.10	-1	37,692	0.00%
2022/05/27	4	28.56	7	28.50	28.50	-3	37,660	-0.01%
2022/05/26	9	28.56	6	28.37	28.25	3	37,993	0.01%
2022/05/25	13	28.21	11	28.32	28.50	2	38,292	0.01%
2022/05/24	16	28.25	24.1	28.26	28.25	-8.1	38,992	-0.02%
2022/05/23	4	28.84	3	28.70	28.70	1	39,584	0.00%
2022/05/20	20	29.03	12	29.18	28.95	8	40,397	0.02%
2022/05/19	86	28.92	89	29.04	29.30	-3	41,439	-0.01%
2022/05/18	23	29.02	14.3	29.25	29.20	8.8	43,499	0.02%
2022/05/17	15	28.31	21	28.36	28.45	-6	46,659	-0.01%
2022/05/16	3	28.25	3	27.90	27.90	0	47,921	0.00%
2022/05/13	6	27.40	6.5	27.79	27.80	-0.5	47,988	0.00%
2022/05/12	5	27.55	4	27.30	27.25	1	49,039	0.00%
2022/05/11	1	27.50	0	0.00	27.60	1	49,354	0.00%
2022/05/10	3	27.35	1	27.30	27.60	2	50,615	0.00%
2022/05/06	2	27.70	161	27.68	27.85	-159	51,949	-0.31%	大賣/鉅額交易
2022/05/05	85	28.23	52.3	28.00	28.25	32.7	51,793	0.06%
2022/05/04	92	27.30	17	27.28	27.25	75	51,598	0.15%
2022/05/03	28	27.35	4	27.35	27.35	24	51,527	0.05%
2022/04/29	5.1	27.64	8.1	27.41	27.25	-3	51,605	-0.01%
2022/04/28	1	26.90	0.3	26.91	27.05	0.7	51,541	0.00%
2022/04/27	18.1	26.01	29	25.94	26.45	-10.9	51,400	-0.02%
2022/04/26	12	27.07	1	26.95	26.95	11	51,148	0.02%
2022/04/25	9	27.18	18	27.10	27.00	-9	51,359	-0.02%
2022/04/22	6	27.95	43	27.96	28.10	-37	51,204	-0.07%
2022/04/21	12	28.20	87	28.09	28.50	-75	51,104	-0.15%
2022/04/20	17	28.06	17	27.97	28.25	0	50,710	0.00%
2022/04/19	49	27.53	14	27.59	27.40	35	50,513	0.07%
2022/04/18	21	27.12	312	27.19	27.25	-291	50,512	-0.58%	大賣/鉅額交易
2022/04/15	125	27.02	110	26.99	27.00	15	50,447	0.03%	大買/大賣/
2022/04/14	433	27.35	12	27.52	27.30	421	50,218	0.84%	大買/鉅額交易
2022/04/13	10	27.96	87	27.98	28.45	-77	49,642	-0.16%
2022/04/12	36	27.35	14	27.35	27.45	22	49,720	0.04%
2022/04/11	27	28.09	7	28.24	28.10	20	49,006	0.04%
2022/04/08	35	28.78	7	28.79	28.60	28	50,430	0.06%
2022/04/07	89	29.13	49	29.19	28.60	40	53,747	0.07%
2022/04/06	56	29.29	8	29.34	29.20	48	52,907	0.09%
2022/04/01	36	30.09	11	30.42	30.05	25	51,711	0.05%
2022/03/31	8	31.37	15.1	31.40	31.20	-7.1	50,640	-0.01%
2022/03/30	24	31.81	14	32.06	31.60	10	50,859	0.02%
2022/03/29	7	31.81	6	31.90	31.85	1	50,742	0.00%
2022/03/28	26.1	31.50	3	31.55	31.55	23.1	51,212	0.05%
2022/03/25	16.1	31.91	31.9	31.84	32.05	-15.8	51,462	-0.03%
2022/03/24	151	32.85	25	32.32	32.20	126	50,624	0.25%	大買/鉅額交易
2022/03/23	49	34.91	73	35.42	34.90	-24	48,123	-0.05%
2022/03/22	61	34.50	21	34.54	34.30	40	47,427	0.08%
2022/03/21	16	35.21	16	35.71	34.95	0	47,303	0.00%
2022/03/18	49	35.56	101.2	35.74	35.50	-52.2	47,163	-0.11%	大賣/
2022/03/17	4	34.13	60.4	34.29	34.90	-56.4	45,975	-0.12%
2022/03/16	18.1	33.50	18	33.05	32.65	0.1	45,193	0.00%
2022/03/15	3.3	33.67	4	33.29	33.25	-0.8	45,138	0.00%
2022/03/14	15	33.77	13.5	34.00	34.20	1.5	45,339	0.00%
2022/03/11	0	0.00	12	33.03	33.65	-12	45,695	-0.03%
2022/03/10	24	33.12	78	33.29	33.30	-54	46,025	-0.12%
2022/03/09	19	31.86	7	31.87	31.75	12	46,287	0.03%
2022/03/08	10	32.01	7	31.55	31.30	3	47,557	0.01%
2022/03/07	117	32.13	66	32.40	32.35	51	48,247	0.11%	大買/
2022/03/04	6	34.15	10.1	34.08	33.85	-4.1	49,923	-0.01%
2022/03/03	45	34.71	31	34.63	34.50	14	50,389	0.03%
2022/03/02	17	33.53	22	33.55	33.75	-5	50,736	-0.01%
2022/03/01	5	33.83	4	34.01	34.00	1	51,017	0.00%
2022/02/25	7	33.51	114	33.05	33.00	-107	51,223	-0.21%	大賣/鉅額交易
2022/02/24	76	33.25	57	33.29	32.80	19	52,171	0.04%
2022/02/23	29	34.79	31	34.76	34.80	-2	53,469	0.00%
2022/02/22	21	33.98	139.3	33.74	34.15	-118.3	53,294	-0.22%	大賣/鉅額交易
2022/02/21	81	34.77	27	35.09	34.75	54	52,821	0.10%
2022/02/18	49	35.65	83.3	35.74	35.95	-34.3	52,485	-0.07%
2022/02/17	67.1	35.47	193	35.31	35.00	-125.9	50,827	-0.25%	大賣/鉅額交易
2022/02/16	28	33.49	121	33.57	33.85	-93	47,874	-0.19%	大賣/
2022/02/15	67	32.06	33	32.14	32.15	34	47,738	0.07%
2022/02/14	13	31.50	35	31.85	32.10	-22	47,930	-0.05%
2022/02/11	88	33.15	24	33.25	33.10	64	47,223	0.14%
2022/02/10	173	33.24	52	33.16	33.30	121	47,156	0.26%	大買/鉅額交易
2022/02/09	41	32.37	115	32.53	32.55	-74	46,154	-0.16%	大賣/
2022/02/08	14	31.79	42	31.89	31.85	-28	45,717	-0.06%
2022/02/07	9	30.13	9	30.18	30.40	0	45,247	0.00%
2022/01/26	17.1	30.07	44	30.17	29.95	-26.9	45,712	-0.06%
2022/01/25	0	0.00	3	29.63	29.60	-3	45,967	-0.01%
2022/01/24	12	29.32	86	29.48	29.50	-74	45,987	-0.16%
2022/01/21	9	30.10	25	30.11	30.00	-16	46,215	-0.03%
2022/01/20	12	30.47	100	30.72	30.75	-88	46,435	-0.19%
2022/01/19	5	30.32	103	30.46	30.45	-98	46,717	-0.21%	大賣/
2022/01/18	4	30.65	5.5	30.52	30.45	-1.5	47,063	0.00%
2022/01/17	4	29.90	4	30.15	30.60	0	46,903	0.00%
2022/01/14	12	29.63	15	29.53	29.70	-3	47,055	-0.01%
2022/01/13	1.5	30.22	2	30.25	30.10	-0.5	47,091	0.00%
2022/01/12	58	30.11	21	30.10	30.10	37	47,456	0.08%
2022/01/11	36	30.16	6	30.40	30.00	30	48,247	0.06%
2022/01/10	5	30.70	9	30.47	30.65	-4	48,126	-0.01%
2022/01/07	14	30.73	205	30.42	30.30	-191	48,287	-0.40%	大賣/鉅額交易
2022/01/06	118	30.76	513	30.57	30.65	-395	48,462	-0.82%	大買/大賣/鉅額交易
2022/01/05	10	31.83	318	31.66	31.30	-308	48,474	-0.64%	大賣/鉅額交易
2022/01/04	240	31.91	324	31.78	31.70	-84	48,117	-0.17%	大買/大賣/
2022/01/03	90	32.48	73	32.45	32.10	17	47,745	0.04%
2021/12/30	158	33.21	701	32.61	34.00	-543	46,047	-1.18%	大買/大賣/鉅額交易
2021/12/29	2	31.65	10	31.84	31.65	-8	42,679	-0.02%
2021/12/28	280	31.76	18	31.67	31.60	262	42,969	0.61%	大買/鉅額交易
2021/12/27	92	31.46	3.1	31.41	31.40	88.9	43,163	0.21%
2021/12/24	16	31.84	205	31.75	31.65	-189	43,390	-0.44%	大賣/鉅額交易
2021/12/23	75	31.40	5	31.45	31.45	70	43,117	0.16%
2021/12/22	228	31.79	24	31.86	31.25	204	43,472	0.47%	大買/鉅額交易
2021/12/21	40	31.41	30	31.16	30.95	10	42,827	0.02%
2021/12/20	4	30.75	8	30.64	30.55	-4	42,493	-0.01%
2021/12/17	0	0.00	2	30.60	30.55	-2	42,624	0.00%
2021/12/16	36	30.89	13	31.03	30.80	23	42,963	0.05%
2021/12/15	1.3	30.65	1	30.70	30.75	0.3	43,444	0.00%
2021/12/14	21	30.06	19	30.14	29.90	2	44,350	0.00%
2021/12/13	11	30.90	6	31.03	30.70	5	44,148	0.01%
2021/12/10	13	31.00	11	31.00	30.90	2	44,195	0.00%
2021/12/09	8	31.44	16	31.48	31.40	-8	44,133	-0.02%
2021/12/08	179	32.01	186.6	31.55	31.45	-7.6	44,100	-0.02%	大買/大賣/
2021/12/07	260.1	31.33	294	31.43	31.50	-33.9	44,127	-0.08%	大買/大賣/
2021/12/06	34	31.77	27	31.96	31.90	7	43,907	0.02%
2021/12/03	40	32.28	58	32.45	32.60	-18	43,953	-0.04%
2021/12/02	131	32.35	52.9	32.22	31.75	78.1	43,613	0.18%	大買/
2021/12/01	37	32.14	54	32.11	32.40	-17	43,114	-0.04%
2021/11/30	63.1	32.09	78	32.33	32.05	-14.9	43,219	-0.03%
2021/11/29	19	30.05	29	30.44	30.90	-10	41,872	-0.02%
2021/11/26	66	30.28	109	30.53	30.15	-43	42,105	-0.10%	大賣/
2021/11/25	40	31.21	6	31.25	31.15	34	41,665	0.08%
2021/11/24	35	31.20	12	31.20	31.25	23	41,494	0.06%
2021/11/23	110	31.38	44	31.59	31.30	66	41,265	0.16%	大買/
2021/11/22	123	31.33	125	31.27	31.75	-2	40,414	0.00%	大買/大賣/
2021/11/19	55	30.19	144	30.19	29.70	-89	38,656	-0.23%	大賣/
2021/11/18	84.1	30.52	27.3	30.68	30.55	56.8	38,574	0.15%
2021/11/17	62.5	31.02	26	30.41	30.30	36.5	38,480	0.09%
2021/11/16	20	30.35	42.1	30.52	30.60	-22.1	38,004	-0.06%
2021/11/15	135	30.19	159.6	30.16	30.15	-24.6	37,805	-0.07%	大買/大賣/
2021/11/12	67.3	29.25	116	29.32	29.35	-48.7	37,740	-0.13%	大賣/
2021/11/11	574.1	28.16	268	28.30	28.35	306.1	37,226	0.82%	大買/大賣/鉅額交易
2021/11/10	240	27.84	33	28.21	28.35	207	37,985	0.54%	大買/鉅額交易
2021/11/09	325	27.96	242	28.08	28.15	83	39,953	0.21%	大買/大賣/
2021/11/08	125.1	27.44	37	27.37	27.35	88.1	41,429	0.21%	大買/
2021/11/05	24	26.90	25	27.06	26.85	-1	43,345	0.00%
2021/11/04	118	26.68	45	26.77	26.55	73	43,762	0.17%	大買/
2021/11/03	39	27.19	12.1	26.88	27.25	26.9	44,168	0.06%
2021/11/02	39	26.86	15	26.79	26.20	24	45,745	0.05%
2021/11/01	10	26.40	23.4	26.31	26.35	-13.4	47,388	-0.03%
2021/10/29	214.2	26.50	10	26.32	26.30	204.2	49,066	0.42%	大買/鉅額交易
2021/10/28	70.4	26.19	10	26.30	26.15	60.4	50,575	0.12%
2021/10/27	168	25.75	32	25.98	26.15	136	52,444	0.26%	大買/鉅額交易
2021/10/26	7	26.02	22.7	26.06	26.10	-15.7	54,632	-0.03%
2021/10/25	3	25.35	26	25.41	25.70	-23	54,687	-0.04%
2021/10/22	13.7	25.25	14	25.12	25.10	-0.3	56,056	0.00%
2021/10/21	9.9	25.02	3	25.00	25.00	6.9	56,402	0.01%
2021/10/20	8	24.92	0	0.00	24.90	8	56,960	0.01%
2021/10/19	34	24.45	14	24.59	24.70	20	57,574	0.03%
2021/10/18	63	25.65	3	25.45	25.50	60	57,499	0.10%
2021/10/15	18	25.84	53	25.89	25.75	-35	58,543	-0.06%
2021/10/14	65	25.16	229	25.08	25.20	-164	59,292	-0.28%	大賣/鉅額交易
2021/10/13	208	24.02	11	24.15	24.00	197	60,366	0.33%	大買/鉅額交易
2021/10/12	0	0.00	1	25.15	25.05	-1	60,742	0.00%
2021/10/08	6	26.02	7	25.94	25.55	-1	61,887	0.00%
2021/10/07	5	25.21	20	25.25	25.50	-15	66,391	-0.02%
2021/10/06	14.3	24.78	4	24.95	24.75	10.3	74,612	0.01%
2021/10/05	5	25.02	144.3	25.40	25.70	-139.3	75,870	-0.18%	大賣/鉅額交易
2021/10/04	7	25.79	14	25.46	25.05	-7	78,635	-0.01%
2021/10/01	20.1	25.99	225	26.19	25.60	-204.9	79,199	-0.26%	大賣/鉅額交易
2021/09/30	11	26.74	7	26.69	26.50	4	79,468	0.01%
2021/09/29	28	26.24	17	26.35	26.25	11	79,674	0.01%
2021/09/28	8	27.31	6	27.13	27.15	2	80,461	0.00%
2021/09/27	7	27.66	8	27.64	27.65	-1	81,549	0.00%
2021/09/24	7	27.25	5	27.32	27.35	2	82,123	0.00%
2021/09/23	27	27.17	15.5	26.96	26.95	11.5	82,727	0.01%
2021/09/22	10.1	26.92	8.1	27.15	27.35	2	83,468	0.00%
2021/09/17	43.1	27.84	16	27.73	27.70	27.1	84,079	0.03%
2021/09/16	7	28.91	6	28.70	28.70	1	87,496	0.00%
2021/09/15	4	28.90	5	28.93	28.90	-1	89,938	0.00%
2021/09/14	6	29.79	10.5	29.76	29.40	-4.5	90,964	0.00%
2021/09/13	4.1	29.96	9	29.77	29.70	-4.9	91,629	-0.01%
2021/09/10	6.6	29.79	4	30.10	30.10	2.6	92,729	0.00%
2021/09/08	85	29.12	96	29.19	28.85	-11	94,115	-0.01%
2021/09/07	44.8	30.20	11	29.99	30.15	33.8	94,595	0.04%
2021/09/06	34	30.68	43	30.91	30.30	-9	95,575	-0.01%
2021/09/03	15	30.59	35	30.47	30.85	-20	97,333	-0.02%
2021/09/02	92	30.40	57	30.10	29.95	35	96,921	0.04%
2021/09/01	22	30.13	93	30.03	30.55	-71	97,031	-0.07%
2021/08/31	51	29.53	3	29.50	29.50	48	96,931	0.05%
2021/08/30	10	29.53	7	29.64	29.65	3	97,463	0.00%
2021/08/27	24	29.28	21	29.00	29.15	3	98,333	0.00%
2021/08/26	244.1	29.82	5	29.24	29.20	239.1	99,251	0.24%	大買/鉅額交易
2021/08/25	6	29.40	29.2	29.37	29.70	-23.2	100,540	-0.02%
2021/08/24	23.1	29.69	8	29.78	28.90	15.1	102,892	0.01%
2021/08/23	16	29.32	13.2	29.21	29.50	2.8	104,601	0.00%
2021/08/20	15.2	28.74	17	28.62	28.40	-1.8	107,325	0.00%
2021/08/19	25.1	29.47	526	29.48	28.90	-500.9	108,012	-0.46%	大賣/鉅額交易
2021/08/18	20	29.42	6.7	29.77	30.10	13.3	109,243	0.01%
2021/08/17	15.2	28.86	9	28.86	28.75	6.2	112,145	0.01%
2021/08/16	81.7	28.88	33	28.87	29.10	48.7	112,428	0.04%
2021/08/13	593	29.05	124	29.38	28.50	469	111,703	0.42%	大買/大賣/鉅額交易
2021/08/12	88	30.70	55.5	30.70	30.65	32.5	110,052	0.03%
2021/08/11	112	32.17	59	32.20	31.85	53	110,132	0.05%	大買/
2021/08/10	76	33.99	102	34.04	33.65	-26	108,980	-0.02%	大賣/
2021/08/09	47	34.01	27	33.85	33.95	20	109,786	0.02%
2021/08/06	155	34.68	35	34.47	34.10	120	110,277	0.11%	大買/鉅額交易
2021/08/05	153	35.26	102.5	35.50	35.80	50.5	109,968	0.05%	大買/大賣/
2021/08/04	142	34.68	223	34.93	35.30	-81	110,404	-0.07%	大買/大賣/
2021/08/03	73	34.02	49	34.06	33.95	24	110,239	0.02%
2021/08/02	67	34.89	199	34.83	35.30	-132	110,429	-0.12%	大賣/鉅額交易
2021/07/30	99	34.31	133	34.25	34.20	-34	109,823	-0.03%	大賣/
2021/07/29	16	32.86	11	32.92	33.00	5	108,812	0.00%
2021/07/28	155.3	31.64	9	31.81	32.00	146.3	109,877	0.13%	大買/鉅額交易
2021/07/27	9.5	33.87	24	33.76	33.65	-14.5	110,393	-0.01%
2021/07/26	8	33.91	39	34.07	33.75	-31	111,517	-0.03%
2021/07/23	19	33.43	32.2	33.31	33.55	-13.2	112,549	-0.01%
2021/07/22	26	33.06	30	32.79	33.20	-4	113,852	0.00%
2021/07/21	48	32.86	21	32.69	32.10	27	115,453	0.02%
2021/07/20	49	33.30	16.4	33.31	33.05	32.6	117,525	0.03%
2021/07/19	103.3	34.04	25	34.04	34.00	78.3	117,960	0.07%	大買/
2021/07/16	57.5	34.85	23.5	34.87	35.00	34	119,602	0.03%
2021/07/15	88	35.20	54	35.14	35.20	34	120,661	0.03%
2021/07/14	257.3	36.70	245.5	36.16	35.10	11.8	121,265	0.01%	大買/大賣/
2021/07/13	175.3	37.51	331.8	37.47	38.05	-156.6	119,749	-0.13%	大買/大賣/鉅額交易
2021/07/12	55.1	35.55	268.2	35.76	35.00	-213.2	114,426	-0.19%	大賣/鉅額交易
2021/07/09	118	35.48	167	35.59	35.30	-49	114,947	-0.04%	大買/大賣/
2021/07/08	58	35.31	157	35.24	34.85	-99	115,976	-0.09%	大賣/
2021/07/07	7	34.75	53	34.77	35.00	-46	119,942	-0.04%
2021/07/06	130	34.74	31	35.29	34.70	99	128,126	0.08%	大買/
2021/07/05	50	35.49	81	35.40	35.20	-31	135,042	-0.02%
2021/07/02	79	34.75	130	34.77	34.80	-51	135,275	-0.04%	大賣/
2021/07/01	66.3	34.18	38	34.23	34.00	28.3	135,177	0.02%
2021/06/30	62	34.54	23.5	34.58	34.85	38.5	136,510	0.03%
2021/06/29	105	34.92	20	34.83	34.10	85	139,726	0.06%	大買/
2021/06/28	183	34.73	55	35.16	34.90	128	139,217	0.09%	大買/鉅額交易
2021/06/25	153.5	35.30	140	35.33	34.60	13.5	138,970	0.01%	大買/大賣/
2021/06/24	138	34.02	139	34.22	34.45	-1	136,185	0.00%	大買/大賣/
2021/06/23	20	32.97	191	33.49	33.50	-171	135,432	-0.13%	大賣/鉅額交易
2021/06/22	105	32.82	38	32.82	32.50	67	134,713	0.05%	大買/
2021/06/21	81	33.37	67	33.48	33.10	14	134,608	0.01%
2021/06/18	74.4	34.63	55	34.63	34.55	19.4	134,792	0.01%
2021/06/17	36	33.70	44	33.68	34.45	-8	134,171	-0.01%
2021/06/16	75	34.31	668	34.76	33.65	-593	134,849	-0.44%	大賣/鉅額交易
2021/06/15	76	34.91	984	34.88	35.00	-908	134,260	-0.68%	大賣/鉅額交易
2021/06/11	1,620	35.17	175	34.88	34.20	1,445	133,394	1.08%	大買/大賣/鉅額交易
2021/06/10	29	33.58	61	33.33	33.50	-32	131,196	-0.02%
2021/06/09	46	33.09	50	33.25	32.95	-4	130,979	0.00%
2021/06/08	166	34.11	50	34.21	33.70	116	131,489	0.09%	大買/鉅額交易
2021/06/07	13	34.16	23	33.88	34.10	-10	131,781	-0.01%
2021/06/04	65	34.00	102.2	34.37	33.95	-37.2	131,715	-0.03%	大賣/
2021/06/03	78	34.68	74	34.69	34.75	4	132,009	0.00%
2021/06/02	151	34.39	100	34.64	33.90	51	131,817	0.04%	大買/
2021/06/01	185	35.18	145	35.23	34.50	40	131,606	0.03%	大買/大賣/
2021/05/31	63	34.13	71	34.41	34.15	-8	130,897	-0.01%
2021/05/28	302	33.47	285	33.45	33.85	17	130,275	0.01%	大買/大賣/
2021/05/27	70	31.22	15	31.20	31.20	55	128,647	0.04%
2021/05/26	137	32.01	114	32.08	31.55	23	129,060	0.02%	大買/大賣/
2021/05/25	258	31.84	340	31.80	31.90	-82	129,082	-0.06%	大買/大賣/
2021/05/24	84	29.46	34	29.63	29.90	50	128,289	0.04%
2021/05/21	13	28.81	12	28.90	28.90	1	129,832	0.00%
2021/05/20	33	28.50	83	28.92	28.05	-50	133,005	-0.04%
2021/05/19	73	28.67	60	28.93	28.85	13	136,676	0.01%
2021/05/18	23	27.91	60	27.82	28.20	-37	140,850	-0.03%
2021/05/17	96	26.78	70	27.13	25.65	26	142,972	0.02%
2021/05/14	71	29.10	42	28.83	28.45	29	145,873	0.02%
2021/05/13	41	28.43	42.1	28.59	28.85	-1.1	145,345	0.00%
2021/05/12	87.1	28.76	103	28.58	28.25	-15.9	145,223	-0.01%	大賣/
2021/05/11	43	31.23	25.2	31.26	30.55	17.9	144,075	0.01%
2021/05/10	186	33.10	73	32.88	32.80	113	143,691	0.08%	大買/鉅額交易
2021/05/07	36	33.03	60	33.47	33.90	-24	142,957	-0.02%
2021/05/06	71	31.53	105	31.51	30.85	-34	143,081	-0.02%	大賣/
2021/05/05	231.1	33.15	140	31.90	31.40	91.1	142,600	0.06%	大買/大賣/
2021/05/04	121.1	33.17	124	33.31	33.65	-2.9	142,982	0.00%	大買/大賣/
2021/05/03	75	34.14	62.8	34.20	33.50	12.2	143,520	0.01%
2021/04/29	109	36.17	39	36.54	35.70	70	143,228	0.05%	大買/
2021/04/28	107.2	37.97	75	37.91	37.45	32.2	143,596	0.02%	大買/
2021/04/27	89	38.14	392	38.09	38.50	-303	143,362	-0.21%	大賣/鉅額交易
2021/04/26	339.4	37.65	276	37.33	37.40	63.4	142,201	0.04%	大買/大賣/
2021/04/23	58	35.35	214.1	35.42	35.65	-156.1	141,657	-0.11%	大賣/鉅額交易
2021/04/22	320	35.21	100	35.29	34.25	220	141,573	0.16%	大買/鉅額交易
2021/04/21	195.3	36.75	92	36.66	36.45	103.3	139,757	0.07%	大買/鉅額交易
2021/04/20	100	36.64	163	36.73	36.70	-63	138,800	-0.05%	大賣/
2021/04/19	194.1	36.85	164	36.93	36.00	30.1	139,029	0.02%	大買/大賣/
2021/04/16	61	35.37	210.1	35.35	35.80	-149.1	137,639	-0.11%	大賣/鉅額交易
2021/04/15	100.1	33.94	90	33.99	34.10	10.1	138,817	0.01%
2021/04/14	266	33.68	223	34.07	34.80	43	138,975	0.03%	大買/大賣/
2021/04/13	372.3	36.03	455	35.64	34.05	-82.7	137,889	-0.06%	大買/大賣/
2021/04/12	530	35.16	600	35.42	34.85	-70	135,283	-0.05%	大買/大賣/
2021/04/09	528	32.73	919	33.58	34.30	-391	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	33	30.84	93	30.64	31.20	-60	129,813	-0.05%
2021/04/07	49	30.03	74	30.10	30.15	-25	134,775	-0.02%
2021/04/06	502	30.73	76	30.63	30.15	426	140,595	0.30%	大買/鉅額交易
2021/04/01	220	30.40	316	30.39	30.60	-96	143,913	-0.07%	大買/大賣/
2021/03/31	25	29.41	62	29.53	29.50	-37	144,399	-0.03%
2021/03/30	75	29.65	16	29.63	29.60	59	149,139	0.04%
2021/03/29	65	29.56	248	29.62	29.80	-183	149,698	-0.12%	大賣/鉅額交易
2021/03/26	45	28.87	189	28.95	29.10	-144	149,983	-0.10%	大賣/鉅額交易
2021/03/25	31	27.88	19	27.99	27.95	12	150,448	0.01%
2021/03/24	59	28.21	7	28.22	28.00	52	151,429	0.03%
2021/03/23	93	28.89	178	28.84	28.40	-85	152,291	-0.06%	大賣/
2021/03/22	15	28.14	19	28.21	28.35	-4	153,789	0.00%
2021/03/19	32	27.69	62	27.84	28.20	-30	154,795	-0.02%
2021/03/18	87	28.29	88	28.61	28.30	-1	155,192	0.00%
2021/03/17	11	28.28	8	28.23	28.15	3	157,488	0.00%
2021/03/16	118	28.20	17	28.15	28.20	101	161,098	0.06%	大買/鉅額交易
2021/03/15	45	27.97	10.6	27.92	27.90	34.4	163,352	0.02%
2021/03/12	64	28.41	34	28.26	28.20	30	167,957	0.02%
2021/03/11	31	27.79	44.1	27.78	28.20	-13.1	173,341	-0.01%
2021/03/10	15	26.98	26	26.94	26.85	-11	177,370	-0.01%
2021/03/09	118	26.61	88	26.53	26.55	30	181,010	0.02%	大買/
2021/03/08	31	27.60	47	27.35	27.10	-16	188,156	-0.01%
2021/03/05	59	27.46	32	27.45	27.40	27	192,747	0.01%
2021/03/04	114	28.71	25	28.68	28.25	89	192,978	0.05%	大買/
2021/03/03	118	29.53	35	29.61	29.60	83	192,715	0.04%	大買/
2021/03/02	64	30.58	90	31.03	29.95	-26	191,772	-0.01%
2021/02/26	92	30.63	51	30.61	30.55	41	192,576	0.02%
2021/02/25	61	31.27	746.3	31.40	31.45	-685.3	193,847	-0.35%	大賣/鉅額交易
2021/02/24	190.1	31.63	264	31.58	30.70	-73.9	194,330	-0.04%	大買/大賣/
2021/02/23	194	31.24	183	31.02	31.70	11	192,360	0.01%	大買/大賣/
2021/02/22	217	31.50	233	31.75	30.90	-16	190,001	-0.01%	大買/大賣/
2021/02/19	382.2	30.37	139	30.46	30.45	243.2	186,643	0.13%	大買/大賣/鉅額交易
2021/02/18	134	30.52	502	30.53	31.50	-368	182,784	-0.20%	大買/大賣/鉅額交易
2021/02/17	499	29.33	310	29.54	29.05	189	177,643	0.11%	大買/大賣/鉅額交易
2021/02/05	576	28.49	192.2	28.59	28.30	383.8	176,123	0.22%	大買/大賣/鉅額交易
2021/02/04	65	28.01	120	27.91	27.90	-55	172,763	-0.03%	大賣/
2021/02/03	33	27.99	105	27.94	27.80	-72	172,451	-0.04%	大賣/
2021/02/02	389	27.63	350	27.43	27.35	39	171,524	0.02%	大買/大賣/
2021/02/01	52	26.77	116	27.30	27.45	-64	170,562	-0.04%	大賣/
2021/01/29	60	26.89	87	27.11	26.45	-27	170,825	-0.02%
2021/01/28	114	26.78	9	26.76	26.50	105	170,468	0.06%	大買/鉅額交易
2021/01/27	14	27.94	45	27.91	27.80	-31	170,602	-0.02%
2021/01/26	55	28.13	180	28.08	27.70	-125	172,034	-0.07%	大賣/鉅額交易
2021/01/25	103	28.59	200	28.51	28.80	-97	170,842	-0.06%	大買/大賣/
2021/01/22	84	27.62	126	27.56	28.00	-42	169,732	-0.02%	大賣/
2021/01/21	246	27.04	131	27.29	27.00	115	170,471	0.07%	大買/大賣/鉅額交易
2021/01/20	157.4	26.51	84	26.57	26.25	73.4	171,041	0.04%	大買/
2021/01/19	99.7	26.36	93	26.34	26.60	6.7	173,155	0.00%
2021/01/18	189	25.64	163.6	25.59	25.75	25.4	179,072	0.01%	大買/大賣/
2021/01/15	196	27.77	311	27.74	27.50	-115	182,515	-0.06%	大買/大賣/鉅額交易
2021/01/14	98	28.52	176	28.27	28.45	-78	185,741	-0.04%	大賣/
2021/01/13	266	27.82	172	27.96	27.70	94	185,366	0.05%	大買/大賣/
2021/01/12	200	27.80	210	27.62	27.30	-10	184,497	-0.01%	大買/大賣/
2021/01/11	232	28.59	127	28.67	28.45	105	182,504	0.06%	大買/大賣/鉅額交易
2021/01/08	985	28.85	889	28.93	29.00	96	181,130	0.05%	大買/大賣/
2021/01/07	142	27.48	165	27.42	27.60	-23	177,275	-0.01%	大買/大賣/
2021/01/06	249	28.23	190	27.71	27.35	59	176,380	0.03%	大買/大賣/
2021/01/05	183	28.42	62	28.46	28.45	121	174,775	0.07%	大買/鉅額交易
2021/01/04	315	28.25	218	28.29	28.00	97	174,629	0.06%	大買/大賣/
2020/12/31	736	29.90	511	29.70	29.05	225	171,456	0.13%	大買/大賣/鉅額交易
2020/12/30	232.1	29.74	408	29.99	29.90	-175.9	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	430	29.37	579	28.92	28.40	-149	159,360	-0.09%	大買/大賣/鉅額交易
2020/12/28	444	28.18	714	28.15	29.35	-270	154,236	-0.18%	大買/大賣/鉅額交易
2020/12/25	647	26.89	213	26.49	26.70	434	149,756	0.29%	大買/大賣/鉅額交易
2020/12/24	569.5	25.49	966	25.73	25.80	-396.5	147,166	-0.27%	大買/大賣/鉅額交易
2020/12/23	111	24.33	120	24.44	24.70	-9	142,585	-0.01%	大買/大賣/
2020/12/22	196	24.40	148	24.16	23.80	48	141,318	0.03%	大買/大賣/
2020/12/21	168	24.14	155	24.30	24.40	13	139,563	0.01%	大買/大賣/
2020/12/18	160	24.46	101	24.15	24.05	59	137,775	0.04%	大買/大賣/
2020/12/17	214	24.17	158.8	24.48	24.45	55.2	136,579	0.04%	大買/大賣/
2020/12/16	298	24.43	216	24.76	24.15	82	135,224	0.06%	大買/大賣/
2020/12/15	107	24.06	172	23.70	23.65	-65	132,685	-0.05%	大買/大賣/
2020/12/14	249	24.52	249	24.53	24.40	0	131,699	0.00%	大買/大賣/
2020/12/11	221	24.23	188	24.22	24.00	33	130,041	0.03%	大買/大賣/
2020/12/10	340	24.89	622	24.95	24.40	-282	127,372	-0.22%	大買/大賣/鉅額交易
2020/12/09	796	26.04	215	26.08	26.50	581	123,797	0.47%	大買/大賣/鉅額交易
2020/12/08	276	25.71	359	25.77	26.35	-83	121,354	-0.07%	大買/大賣/
2020/12/07	193	25.59	245	25.74	26.05	-52	116,631	-0.04%	大買/大賣/
2020/12/04	183	23.01	217	23.19	23.70	-34	110,676	-0.03%	大買/大賣/
2020/12/03	425	21.72	243	21.71	21.55	182	106,197	0.17%	大買/大賣/鉅額交易
2020/12/02	150	21.42	250	21.57	21.90	-100	103,400	-0.10%	大買/大賣/
2020/12/01	235	19.26	321	19.34	19.95	-86	95,563	-0.09%	大買/大賣/
2020/11/30	20	18.43	4	18.55	18.30	16	90,621	0.02%
2020/11/27	36	18.07	340	18.09	18.20	-304	88,964	-0.34%	大賣/鉅額交易
2020/11/26	132	17.68	5	17.60	17.65	127	87,178	0.15%	大買/鉅額交易
2020/11/25	167	18.01	23	18.23	17.70	144	86,867	0.17%	大買/鉅額交易
2020/11/24	375.2	18.55	451	18.79	18.50	-75.8	84,646	-0.09%	大買/大賣/
2020/11/23	86	18.01	106	17.94	18.10	-20	82,159	-0.02%	大賣/
2020/11/20	43	17.68	23	17.65	17.55	20	80,001	0.02%
2020/11/19	22	17.47	6	17.45	17.45	16	79,114	0.02%
2020/11/18	7	17.46	17	17.45	17.40	-10	79,007	-0.01%
2020/11/17	18	17.25	13	17.32	17.20	5	79,003	0.01%
2020/11/16	41	17.13	248	17.07	17.05	-207	79,084	-0.26%	大賣/鉅額交易
2020/11/13	46	17.53	7	17.51	17.40	39	79,446	0.05%
2020/11/12	83	17.64	37	17.77	17.90	46	77,823	0.06%
2020/11/11	22	17.53	52	17.59	17.45	-30	76,885	-0.04%
2020/11/10	21	17.49	185	17.42	17.50	-164	76,390	-0.21%	大賣/鉅額交易
2020/11/09	5	17.38	19	17.44	17.40	-14	75,692	-0.02%
2020/11/06	56	17.55	36	17.87	17.35	20	75,246	0.03%
2020/11/05	53	17.51	28	17.39	17.35	25	73,795	0.03%
2020/11/04	89	17.79	34	17.77	17.75	55	72,941	0.08%
2020/11/03	20	17.67	47	17.62	17.60	-27	71,220	-0.04%
2020/11/02	70	16.97	13	17.07	16.95	57	69,272	0.08%
2020/10/30	42	17.14	37	17.10	16.95	5	69,099	0.01%
2020/10/29	48	17.14	118	17.06	17.20	-70	67,781	-0.10%	大賣/
2020/10/28	327	17.55	37	17.26	17.20	290	65,884	0.44%	大買/鉅額交易
2020/10/27	303	17.89	83	17.78	17.80	220	63,866	0.34%	大買/鉅額交易
2020/10/26	686	18.11	870.8	18.44	18.60	-184.8	60,816	-0.30%	大買/大賣/鉅額交易
2020/10/23	293	16.63	468	16.53	17.40	-175	53,613	-0.33%	大買/大賣/鉅額交易
2020/10/22	247	15.43	267	15.30	15.85	-20	47,751	-0.04%	大買/大賣/
2020/10/21	3	14.85	21	14.93	15.15	-18	43,315	-0.04%
2020/10/20	29	14.54	2	14.55	14.65	27	42,698	0.06%
2020/10/19	18	14.66	4	14.66	14.55	14	42,857	0.03%
2020/10/16	15	14.51	3	14.50	14.50	12	43,138	0.03%
2020/10/15	10	14.76	34	14.65	14.65	-24	42,871	-0.06%
2020/10/14	40	15.22	18	15.18	15.05	22	42,666	0.05%
2020/10/13	30	14.47	95	14.85	15.00	-65	41,633	-0.16%
2020/10/12	221	14.89	202	14.72	14.40	19	40,323	0.05%	大買/大賣/
2020/10/08	15	14.30	37	14.27	14.40	-22	38,370	-0.06%
2020/10/07	66	14.25	181	14.46	14.50	-115	37,858	-0.30%	大賣/鉅額交易
2020/10/06	4	14.13	17	14.16	14.20	-13	37,144	-0.03%
2020/10/05	81	14.07	79	14.19	13.95	2	36,937	0.01%
2020/09/30	133	13.84	51	13.90	13.95	82	35,392	0.23%	大買/
2020/09/29	75	13.68	90	13.65	13.70	-15	34,649	-0.04%
2020/09/28	3	12.78	24	13.38	13.45	-21	33,328	-0.06%
2020/09/25	10	12.31	3	12.33	12.25	7	33,051	0.02%
2020/09/24	4	12.83	4	12.93	12.75	0	32,836	0.00%
2020/09/23	7	13.04	2	13.00	13.00	5	32,788	0.02%
2020/09/22	7	13.09	4	13.30	13.30	3	32,530	0.01%
2020/09/21	5	13.31	0	0.00	13.25	5	32,380	0.02%
2020/09/18	6	13.81	3	13.75	13.70	3	32,226	0.01%
2020/09/17	16	13.65	18	13.73	13.80	-2	31,986	-0.01%
2020/09/16	10	13.55	33.9	13.64	13.55	-23.9	31,346	-0.08%
2020/09/15	1	13.60	2	13.65	13.60	-1	31,103	0.00%
2020/09/14	80	13.67	137	13.73	13.60	-57	31,005	-0.18%	大賣/
2020/09/11	1	13.60	7	13.56	13.50	-6	30,885	-0.02%
2020/09/10	0	0.00	8	13.45	13.50	-8	31,069	-0.03%
2020/09/09	16	13.52	0	0.00	13.60	16	31,585	0.05%
2020/09/08	14	13.48	10	13.58	13.30	4	31,061	0.01%
2020/09/07	82	13.58	14	13.31	13.30	68	31,060	0.22%
2020/09/04	14	12.82	18	12.85	12.95	-4	29,840	-0.01%
2020/09/03	2	12.45	5	12.59	12.45	-3	29,353	-0.01%
2020/09/02	3	12.05	0	0.00	12.10	3	29,030	0.01%
2020/08/31	0	0.00	3	12.35	12.15	-3	29,875	-0.01%
2020/08/28	6	12.49	0	0.00	12.45	6	29,863	0.02%
2020/08/27	10	12.43	0	0.00	12.60	10	30,199	0.03%
2020/08/26	6	12.23	22	12.20	12.25	-16	30,236	-0.05%
2020/08/25	4	12.10	6	12.15	12.20	-2	30,553	-0.01%
2020/08/24	6	11.64	0	0.00	11.85	6	31,306	0.02%
2020/08/21	1	11.75	1	11.70	11.70	0	33,893	0.00%
2020/08/20	14	11.87	6	11.75	11.80	8	35,651	0.02%
2020/08/19	23	12.57	2	12.55	12.40	21	35,269	0.06%
2020/08/18	2	13.10	2	13.13	13.10	0	34,051	0.00%
2020/08/17	5	13.16	4	13.10	13.10	1	34,250	0.00%
2020/08/14	0	0.00	7	13.10	13.15	-7	34,170	-0.02%
2020/08/13	5	13.16	0	0.00	13.20	5	34,339	0.01%
2020/08/12	0	0.00	10	13.05	13.10	-10	34,266	-0.03%
2020/08/11	1	13.10	0	0.00	13.15	1	34,227	0.00%
2020/08/10	1	13.20	4	13.20	13.15	-3	34,239	-0.01%
2020/08/07	0	0.00	5	13.16	13.30	-5	34,588	-0.01%
2020/08/06	8	13.53	17	13.61	13.35	-9	34,588	-0.03%
2020/08/05	0	0.00	41	13.42	13.45	-41	34,282	-0.12%
2020/08/03	2	13.15	1	13.00	13.00	1	33,818	0.00%
2020/07/31	14	13.19	205	13.15	13.10	-191	33,647	-0.57%	大賣/鉅額交易
2020/07/30	185	13.34	92	13.43	13.55	93	33,039	0.28%	大買/
2020/07/29	102	12.80	0	0.00	12.80	102	32,106	0.32%	大買/鉅額交易
2020/07/28	27	13.04	0	0.00	12.85	27	32,324	0.08%
2020/07/27	7	13.05	11	13.18	13.00	-4	32,738	-0.01%
2020/07/24	27	13.35	1	13.70	13.20	26	32,685	0.08%
2020/07/23	21	13.66	12	13.65	13.70	9	32,481	0.03%
2020/07/22	25	13.59	46	13.53	13.55	-21	32,472	-0.06%
2020/07/21	1	13.20	10	13.10	13.20	-9	32,313	-0.03%
2020/07/20	72	12.95	2	13.00	12.95	70	32,296	0.22%
2020/07/16	4	13.25	0	0.00	13.20	4	32,500	0.01%
2020/07/14	9	13.38	0	0.00	13.40	9	33,044	0.03%
2020/07/13	6	13.70	16	13.70	13.65	-10	33,273	-0.03%
2020/07/10	136	13.36	9	13.24	13.10	127	33,406	0.38%	大買/鉅額交易
2020/07/09	7	13.74	41	13.74	13.60	-34	33,641	-0.10%
2020/07/08	0	0.00	1	13.80	13.90	-1	33,495	0.00%
2020/07/07	17	13.88	12	13.92	13.80	5	33,371	0.01%
2020/07/03	1	13.50	5	13.65	13.45	-4	33,035	-0.01%
2020/07/01	0	0.00	15	13.60	13.55	-15	33,601	-0.04%
2020/06/29	5	13.15	5	13.20	13.20	0	33,679	0.00%
2020/06/24	11	13.40	10	13.50	13.40	1	33,726	0.00%
2020/06/23	5	13.65	0	0.00	13.60	5	34,020	0.01%
2020/06/19	0	0.00	11	13.59	13.40	-11	34,816	-0.03%
2020/06/18	17	13.46	0	0.00	13.45	17	34,987	0.05%
2020/06/17	11	13.77	1	14.05	13.70	10	34,951	0.03%
2020/06/16	8	13.89	33	13.82	13.95	-25	35,025	-0.07%
2020/06/15	5	13.13	11	13.35	13.05	-6	34,715	-0.02%
2020/06/12	22	12.98	404	13.00	13.25	-382	34,968	-1.09%	大賣/鉅額交易
2020/06/11	20	13.81	9	13.85	13.50	11	35,081	0.03%
2020/06/10	15	14.09	17	14.11	14.10	-2	35,235	-0.01%
2020/06/09	110	14.10	17	14.08	14.05	93	35,764	0.26%	大買/
2020/06/08	14	13.91	2	13.90	13.90	12	36,143	0.03%
2020/06/05	6	13.80	0	0.00	13.85	6	35,693	0.02%
2020/06/04	7	13.55	0	0.00	13.55	7	35,604	0.02%
2020/06/03	6	13.72	9	13.68	13.70	-3	35,659	-0.01%
2020/06/02	49	13.47	10	13.60	13.50	39	35,326	0.11%
2020/06/01	39	13.86	3	14.05	13.55	36	35,072	0.10%
2020/05/29	31	13.92	15	13.97	13.75	16	34,653	0.05%
2020/05/28	46	14.64	92	14.56	14.20	-46	33,975	-0.14%
2020/05/27	13	13.71	15.3	13.81	14.30	-2.3	31,674	-0.01%
2020/05/26	0	0.00	40	13.00	13.00	-40	29,929	-0.13%
2020/05/25	5	12.55	10	12.57	12.60	-5	30,057	-0.02%
2020/05/22	29	12.87	0	0.00	12.75	29	30,087	0.10%
2020/05/21	10	13.15	1	13.20	13.15	9	30,192	0.03%
2020/05/20	24	13.19	0	0.00	13.10	24	30,790	0.08%
2020/05/18	7	12.80	7	12.75	12.75	0	31,528	0.00%
2020/05/15	11	13.08	7	12.95	12.90	4	31,570	0.01%
2020/05/14	107	13.00	10	13.10	12.80	97	31,724	0.31%	大買/
2020/05/13	0	0.00	33	13.41	13.40	-33	31,575	-0.10%
2020/05/12	6	13.46	0	0.00	13.50	6	31,735	0.02%
2020/05/11	0	0.00	6	13.80	13.70	-6	31,994	-0.02%
2020/05/08	11	13.60	0	0.00	13.50	11	32,223	0.03%
2020/05/07	35	13.43	15	13.45	13.40	20	32,803	0.06%
2020/05/06	7	13.36	114	13.38	13.20	-107	33,354	-0.32%	大賣/鉅額交易
2020/05/05	27	13.39	7	13.35	13.30	20	33,346	0.06%
2020/05/04	1	13.40	28	13.45	13.40	-27	33,813	-0.08%
2020/04/30	171	13.87	97	13.94	14.00	74	33,729	0.22%	大買/
2020/04/29	0	0.00	2	13.48	13.50	-2	33,566	-0.01%
2020/04/28	18	13.51	9	13.54	13.40	9	34,079	0.03%
2020/04/27	5	13.10	39	13.30	13.45	-34	34,512	-0.10%
2020/04/24	10	13.15	2	13.10	13.00	8	34,197	0.02%
2020/04/23	0	0.00	8	13.05	13.00	-8	33,993	-0.02%
2020/04/22	49	12.84	2	12.85	13.00	47	33,834	0.14%
2020/04/21	14	12.95	96	13.07	12.80	-82	33,696	-0.24%
2020/04/20	5	13.15	3	13.23	13.40	2	33,398	0.01%
2020/04/17	22	13.36	16	13.66	13.30	6	33,361	0.02%
2020/04/16	16	13.13	1	12.95	13.40	15	32,673	0.05%
2020/04/15	15	13.23	0	0.00	13.25	15	32,553	0.05%
2020/04/14	1	12.85	30	12.97	13.05	-29	32,454	-0.09%
2020/04/13	16	12.56	12	12.49	12.35	4	32,450	0.01%
2020/04/10	11	12.67	1	12.75	12.65	10	34,604	0.03%
2020/04/09	18	13.01	15	12.87	12.80	3	35,302	0.01%
2020/04/08	23	12.65	7	12.59	12.75	16	35,697	0.04%
2020/04/07	19	12.44	2	12.45	12.50	17	35,417	0.05%
2020/04/06	6	11.66	2	11.90	12.00	4	34,931	0.01%
2020/04/01	2	11.40	2	11.25	11.60	0	34,914	0.00%
2020/03/31	2	11.53	0	0.00	11.35	2	34,868	0.01%
2020/03/30	12	11.68	2	11.30	11.70	10	34,701	0.03%
2020/03/27	13	11.86	3.3	11.93	11.65	9.8	34,827	0.03%
2020/03/26	4	11.60	10	11.25	11.65	-6	34,706	-0.02%
2020/03/25	19	11.59	17	11.62	11.65	2	35,221	0.01%
2020/03/24	9	10.66	9	10.69	10.60	0	35,347	0.00%
2020/03/23	5	9.89	55	9.99	9.96	-50	35,300	-0.14%
2020/03/20	0.3	10.90	0	0.00	10.75	0.3	35,815	0.00%
2020/03/19	12	10.75	18	10.15	10.15	-6	36,286	-0.02%
2020/03/18	28	11.62	6	11.65	11.25	22	36,259	0.06%
2020/03/17	24	12.00	2	11.95	11.50	22	36,410	0.06%
2020/03/16	4	12.90	22	12.65	12.50	-18	36,837	-0.05%
2020/03/13	123.3	12.86	26	12.96	13.60	97.3	37,142	0.26%	大買/
2020/03/12	50	14.47	62	14.64	14.20	-12	37,054	-0.03%
2020/03/11	13	16.07	2	16.03	15.65	11	36,930	0.03%
2020/03/10	54.5	15.93	66	15.66	16.15	-11.5	38,411	-0.03%
2020/03/09	22	15.81	25	15.72	15.60	-3	38,532	-0.01%
2020/03/06	13	16.29	20	16.45	16.25	-7	38,426	-0.02%
2020/03/05	20	16.85	25.5	16.65	16.65	-5.5	38,417	-0.01%
2020/03/04	0	0.00	31	16.23	16.60	-31	38,578	-0.08%
2020/03/03	10	16.45	2	16.30	16.30	8	39,346	0.02%
2020/03/02	108	15.91	15	15.42	15.80	93	39,248	0.24%	大買/
2020/02/27	4	16.25	124	16.32	16.00	-120	39,017	-0.31%	大賣/鉅額交易
2020/02/26	5	16.66	20	16.80	16.55	-15	38,640	-0.04%
2020/02/25	50	16.75	3	16.75	17.00	47	38,347	0.12%
2020/02/24	3	17.03	7	17.09	16.90	-4	38,528	-0.01%
2020/02/21	19	16.90	10	17.08	17.00	9	38,935	0.02%
2020/02/20	16	16.80	16	16.79	17.15	0	38,592	0.00%
2020/02/19	5	16.40	16	16.34	16.45	-11	38,514	-0.03%
2020/02/18	4	16.59	0	0.00	16.60	4	38,137	0.01%
2020/02/17	4	16.60	7	16.66	16.75	-3	38,017	-0.01%
2020/02/14	5.5	16.56	1,336	16.53	16.50	-1,330.5	37,792	-3.52%	大賣/鉅額交易
2020/02/13	23	16.80	2	16.75	16.65	21	37,531	0.06%
2020/02/12	54	16.67	1	16.85	16.80	53	37,297	0.14%
2020/02/11	1,324	16.40	39	16.26	16.40	1,285	36,846	3.49%	大買/鉅額交易
2020/02/10	50	16.19	1	16.15	16.10	49	36,528	0.13%
2020/02/07	109	17.24	1,288	17.12	16.95	-1,179	35,873	-3.29%	大買/大賣/鉅額交易
2020/02/06	5	17.70	3	17.75	17.75	2	35,236	0.01%
2020/02/05	1,278.5	17.64	30	17.63	17.55	1,248.5	35,192	3.55%	大買/鉅額交易
2020/02/04	68.8	16.87	18.7	16.80	17.15	50.1	34,517	0.15%
2020/02/03	133	16.08	64	16.00	16.55	69	34,174	0.20%	大買/
2020/01/31	131	17.24	52	17.07	16.95	79	33,675	0.23%	大買/
2020/01/30	22	17.59	1,337	17.32	17.30	-1,315	32,996	-3.99%	大賣/鉅額交易
2020/01/20	9	19.19	5	19.20	19.20	4	32,440	0.01%
2020/01/17	13	19.07	0	0.00	19.05	13	32,591	0.04%
2020/01/15	19	19.33	30	19.21	19.15	-11	32,476	-0.03%
2020/01/14	0	0.00	22	19.62	19.60	-22	32,318	-0.07%
2020/01/13	10	19.41	30	19.43	19.55	-20	32,153	-0.06%
2020/01/10	1	19.20	0	0.00	19.15	1	32,360	0.00%
2020/01/09	14	19.43	65	19.28	19.30	-51	32,297	-0.16%
2020/01/08	23	19.16	10	19.15	19.10	13	32,090	0.04%
2020/01/07	84	19.49	5	19.13	19.05	79	31,808	0.25%
2020/01/06	111	19.88	68	19.94	19.45	43	31,363	0.14%	大買/
2020/01/03	6	19.78	38	19.77	19.90	-32	29,634	-0.11%
2020/01/02	10	19.80	10	19.88	19.65	0	28,977	0.00%
2019/12/31	2	19.55	0	0.00	19.55	2	28,145	0.01%
2019/12/30	5	19.45	0	0.00	19.55	5	28,143	0.02%
2019/12/27	1	19.50	3	19.65	19.55	-2	28,165	-0.01%
2019/12/26	2	19.68	5	19.66	19.45	-3	27,906	-0.01%
2019/12/25	22	19.44	26	19.58	19.65	-4	28,005	-0.01%
2019/12/24	6	19.63	24	19.54	19.40	-18	28,210	-0.06%
2019/12/23	9	19.77	0	0.00	19.75	9	28,056	0.03%
2019/12/20	8	19.86	19	20.03	19.80	-11	28,023	-0.04%
2019/12/19	107	19.78	111	19.96	19.75	-4	27,350	-0.01%	大買/大賣/
2019/12/18	17	19.69	7	19.58	19.45	10	26,746	0.04%
2019/12/17	1,311	19.66	27	19.73	19.70	1,284	26,934	4.77%	大買/鉅額交易
2019/12/16	42	19.69	27	19.68	19.50	15	26,265	0.06%
2019/12/13	3	18.95	7	19.17	19.00	-4	25,722	-0.02%
2019/12/12	8	19.08	12	18.91	18.85	-4	25,693	-0.02%
2019/12/11	68	19.37	109	19.19	19.00	-41	25,212	-0.16%	大賣/
2019/12/10	130	18.97	162	18.84	19.05	-32	24,698	-0.13%	大買/大賣/
2019/12/09	78	18.44	84	18.70	18.70	-6	24,211	-0.02%
2019/12/06	30	18.94	71	18.86	18.60	-41	23,695	-0.17%
2019/12/05	106	18.47	42	18.38	18.70	64	23,377	0.27%	大買/
2019/12/04	14	17.69	19	17.69	17.80	-5	22,045	-0.02%
2019/12/03	17	17.50	21	17.22	17.70	-4	22,203	-0.02%
2019/12/02	2	17.20	0	0.00	17.20	2	22,022	0.01%
2019/11/29	17	17.74	40	17.60	17.45	-23	22,431	-0.10%
2019/11/28	10	17.72	31	17.75	17.75	-21	23,063	-0.09%
2019/11/25	2	17.30	0	0.00	17.30	2	22,735	0.01%
2019/11/22	8	17.17	2	17.45	17.15	6	22,826	0.03%
2019/11/21	25	17.57	9	17.47	17.40	16	23,169	0.07%
2019/11/20	19	17.57	26	17.29	17.65	-7	23,547	-0.03%
2019/11/19	6	16.79	7	17.05	17.00	-1	22,954	0.00%
2019/11/18	25	16.70	63	16.92	17.00	-38	22,863	-0.17%
2019/11/15	18	16.25	23	16.21	16.25	-5	22,768	-0.02%
2019/11/14	13	16.05	12	16.20	16.05	1	22,943	0.00%
2019/11/13	3	16.18	0	0.00	16.15	3	23,250	0.01%
2019/11/12	18	16.35	29	16.30	16.40	-11	23,508	-0.05%
2019/11/11	6	16.27	10	16.19	16.20	-4	24,071	-0.02%
2019/11/08	18	16.65	18	16.70	16.65	0	24,480	0.00%
2019/11/07	27	16.58	23	16.77	16.55	4	24,963	0.02%
2019/11/06	8	17.00	0	0.00	16.80	8	25,892	0.03%
2019/11/05	20	17.07	20	16.92	17.10	0	26,482	0.00%
2019/11/04	29	16.91	17	17.10	16.90	12	27,063	0.04%
2019/11/01	2	17.10	0	0.00	17.05	2	27,440	0.01%
2019/10/31	18	17.15	17	17.15	17.15	1	28,700	0.00%
2019/10/30	22	17.23	17	17.30	17.10	5	29,513	0.02%
2019/10/29	17	17.35	21	17.45	17.30	-4	31,026	-0.01%
2019/10/28	19	17.44	2	17.65	17.35	17	32,251	0.05%
2019/10/25	17	17.95	2	18.20	17.75	15	34,325	0.04%
2019/10/24	18	17.84	19	17.75	17.90	-1	36,429	0.00%
2019/10/23	17	17.70	17	17.60	17.70	0	38,132	0.00%
2019/10/22	18	17.61	22	17.77	17.60	-4	38,929	-0.01%
2019/10/21	18	17.66	19	17.62	17.65	-1	39,984	0.00%
2019/10/18	24	17.64	42	17.60	17.65	-18	40,523	-0.04%
2019/10/17	17	17.45	43.2	17.34	17.45	-26.2	40,474	-0.06%
2019/10/16	29	17.37	17	17.45	17.35	12	40,787	0.03%
2019/10/15	35	17.32	20	17.59	17.25	15	41,079	0.04%
2019/10/14	45	17.61	57	17.55	17.65	-12	41,666	-0.03%
2019/10/09	20	17.15	0	0.00	16.90	20	42,459	0.05%
2019/10/08	23	17.60	16	17.95	17.60	7	43,478	0.02%
2019/10/07	16	17.95	18	17.86	17.95	-2	44,275	0.00%
2019/10/04	24	17.80	27	17.81	17.75	-3	45,183	-0.01%
2019/10/03	5	17.70	6	17.68	17.70	-1	45,475	0.00%
2019/10/02	16	17.95	18	17.91	17.95	-2	45,554	0.00%
2019/10/01	2	18.10	0	0.00	18.05	2	45,733	0.00%
2019/09/27	5	17.90	4	17.90	17.85	1	45,952	0.00%
2019/09/26	5	18.15	2.6	18.55	18.15	2.4	45,792	0.01%
2019/09/25	24	18.17	34	18.34	18.50	-10	45,832	-0.02%
2019/09/24	18	18.72	16	18.78	18.60	2	45,655	0.00%
2019/09/20	0	0.00	14	18.83	18.80	-14	45,441	-0.03%
2019/09/19	11	18.83	2	18.85	18.75	9	45,151	0.02%
2019/09/18	63	19.20	1	19.15	18.90	62	45,126	0.14%
2019/09/17	9	18.88	2	18.95	18.95	7	44,722	0.02%
2019/09/16	20	18.60	22	18.61	18.55	-2	44,150	0.00%
2019/09/12	26	18.77	13	18.81	18.65	13	44,078	0.03%
2019/09/11	43	18.55	146	18.53	18.30	-103	43,580	-0.24%	大賣/鉅額交易
2019/09/10	0	0.00	77	18.15	18.30	-77	43,109	-0.18%
2019/09/09	0	0.00	2	18.58	18.20	-2	42,880	0.00%
2019/09/06	75	18.38	44	18.25	18.30	31	42,457	0.07%
2019/09/05	210	18.13	95	18.07	18.00	115	42,012	0.27%	大買/鉅額交易
2019/09/04	28	17.70	25	17.74	17.80	3	41,383	0.01%
2019/09/03	16	17.57	0	0.00	17.55	16	41,261	0.04%
2019/09/02	57	17.75	45	17.90	17.90	12	40,738	0.03%
2019/08/30	31	17.29	30	17.08	17.05	1	39,738	0.00%
2019/08/29	1	17.05	1	17.10	17.10	0	39,290	0.00%
2019/08/28	5	17.10	6	17.32	17.40	-1	38,909	0.00%
2019/08/23	11	17.50	12	17.32	17.50	-1	38,245	0.00%
2019/08/22	4	16.66	3	17.00	16.60	1	37,445	0.00%
2019/08/21	10	17.05	10	16.85	16.90	0	37,279	0.00%
2019/08/20	29	17.01	2	16.83	16.75	27	37,062	0.07%
2019/08/19	6	17.20	29	17.11	17.20	-23	36,560	-0.06%
2019/08/16	2	16.85	2	16.85	16.90	0	36,467	0.00%
2019/08/15	12	16.98	1	17.10	17.05	11	36,148	0.03%
2019/08/14	25	17.45	132	17.55	17.55	-107	35,909	-0.30%	大賣/鉅額交易
2019/08/13	32	17.22	33	16.90	16.90	-1	35,298	0.00%
2019/08/12	2	17.20	1	17.20	17.25	1	34,870	0.00%
2019/08/07	44	18.26	46	18.07	17.80	-2	33,632	-0.01%
2019/08/06	14	18.02	18	17.73	18.20	-4	33,318	-0.01%
2019/08/05	145	18.38	33	18.43	18.35	112	32,845	0.34%	大買/鉅額交易
2019/08/02	8	18.42	40	18.86	18.60	-32	32,635	-0.10%
2019/08/01	42.9	19.30	20	19.27	19.45	22.9	31,608	0.07%
2019/07/31	13	19.12	6	19.25	19.25	7	30,780	0.02%
2019/07/30	61	19.79	57	19.71	19.80	4	29,265	0.01%
2019/07/29	88	20.02	97	20.04	20.05	-9	28,053	-0.03%
2019/07/26	1	19.45	50	19.14	19.40	-49	25,856	-0.19%
2019/07/25	54	18.19	66	18.31	18.50	-12	23,504	-0.05%
2019/07/24	11	17.12	56	17.28	17.50	-45	21,743	-0.21%
2019/07/23	114	17.53	96	17.51	17.55	18	21,046	0.09%	大買/
2019/07/22	17	17.17	31	17.21	17.25	-14	20,288	-0.07%
2019/07/19	0	0.00	1	17.05	16.80	-1	20,287	0.00%
2019/07/18	30	16.98	11	16.85	16.75	19	20,151	0.09%
2019/07/17	51	16.80	37	16.84	16.85	14	19,982	0.07%
2019/07/16	8	17.14	54	17.01	16.95	-46	20,102	-0.23%
2019/07/15	52	17.02	62	17.09	17.15	-10	20,043	-0.05%
2019/07/12	69	16.92	79	16.98	16.70	-10	19,474	-0.05%
2019/07/11	24	16.28	117	16.54	16.45	-93	18,616	-0.50%	大賣/
2019/07/10	109	16.60	8	16.62	16.85	101	17,710	0.57%	大買/鉅額交易
2019/07/09	1	16.50	1	16.60	16.45	0	16,887	0.00%
2019/07/08	15	16.43	12	16.42	16.40	3	16,732	0.02%
2019/07/05	5	16.20	13	16.36	16.40	-8	17,084	-0.05%
2019/07/04	11	16.17	8	16.10	16.30	3	17,151	0.02%
2019/07/02	0	0.00	1	15.65	15.70	-1	18,720	-0.01%
2019/06/26	0	0.00	10	15.26	15.05	-10	19,043	-0.05%
2019/06/25	0	0.00	15	15.03	14.95	-15	18,832	-0.08%
2019/06/24	0	0.00	10	15.10	15.20	-10	18,624	-0.05%
2019/06/21	0	0.00	23	14.83	14.80	-23	18,486	-0.12%
2019/06/19	5	14.46	0	0.00	14.60	5	18,573	0.03%
2019/06/17	1	14.20	0	0.00	14.30	1	18,525	0.01%
2019/06/14	0	0.00	2	14.15	14.10	-2	18,777	-0.01%
2019/06/11	4	14.40	0	0.00	14.40	4	18,896	0.02%
2019/06/06	0	0.00	2	14.00	13.95	-2	18,799	-0.01%
2019/06/04	2	14.15	0	0.00	14.00	2	19,246	0.01%
2019/06/03	1	13.90	0	0.00	14.15	1	19,457	0.01%
2019/05/30	2	14.00	0	0.00	14.05	2	19,371	0.01%
2019/05/29	2	13.63	3	13.60	13.80	-1	19,390	-0.01%
2019/05/27	0	0.00	1	13.75	13.65	-1	19,657	-0.01%
2019/05/24	1	13.90	0	13.80	13.80	1	20,421	0.00%
2019/05/23	5	13.65	0	0.00	13.80	5	21,458	0.02%
2019/05/22	0	0.00	1	14.20	14.10	-1	21,750	0.00%
2019/05/21	0	0.00	6	13.93	14.10	-6	21,814	-0.03%
2019/05/20	20	13.95	0	0.00	13.95	20	21,716	0.09%
2019/05/17	7	14.10	1	13.85	13.85	6	21,692	0.03%
2019/05/15	3	14.30	8	14.30	14.25	-5	21,752	-0.02%
2019/05/14	26	14.19	0	0.00	14.15	26	21,722	0.12%
2019/05/10	12	14.95	0	0.00	15.00	12	21,296	0.06%
2019/05/09	38	15.39	18	15.69	15.35	20	20,981	0.10%
2019/05/07	5	16.10	25	16.10	16.10	-20	20,813	-0.10%
2019/05/03	0	0.00	2	16.15	16.25	-2	21,253	-0.01%
2019/05/02	2	16.05	0	0.00	16.00	2	21,220	0.01%
2019/04/29	0	0.00	6	15.93	15.95	-6	21,273	-0.03%
2019/04/26	10	16.22	5	16.25	16.30	5	21,211	0.02%
2019/04/25	0	0.00	700	16.70	16.65	-700	20,914	-3.35%	大賣/鉅額交易
2019/04/23	2	16.60	2	16.65	16.60	0	20,457	0.00%
2019/04/22	11	17.02	2	17.00	16.95	9	20,287	0.04%
2019/04/19	0	0.00	18	16.83	16.75	-18	19,881	-0.09%
2019/04/18	8	16.30	2	16.70	16.35	6	19,377	0.03%
2019/04/17	7	16.62	21	16.78	16.80	-14	19,186	-0.07%
2019/04/16	0	0.00	8	16.03	16.20	-8	18,541	-0.04%
2019/04/12	11	15.95	8	15.94	15.90	3	18,706	0.02%
2019/04/11	8	16.46	10	16.70	16.30	-2	18,667	-0.01%
2019/04/10	1	16.60	15	16.53	16.60	-14	18,210	-0.08%
2019/04/09	1	16.50	22	16.60	16.45	-21	17,910	-0.12%
2019/04/08	12	16.18	33	16.22	16.35	-21	17,166	-0.12%
2019/04/03	10	15.10	5	15.29	15.50	5	15,823	0.03%
2019/04/02	4	15.03	0	0.00	15.05	4	15,266	0.03%
2019/03/29	3	14.75	0	0.00	14.75	3	14,943	0.02%
2019/03/27	15	14.70	2	14.65	14.65	13	15,211	0.09%
2019/03/26	5	14.62	0	0.00	14.60	5	15,480	0.03%
2019/03/25	0	0.00	3	14.55	14.65	-3	15,790	-0.02%
2019/03/22	3	14.85	3	15.25	14.90	0	15,839	0.00%
2019/03/21	19	14.68	12	14.73	14.80	7	15,889	0.04%
2019/03/20	2	14.45	0	0.00	14.55	2	15,845	0.01%
2019/03/19	2	14.50	16	14.44	14.60	-14	15,870	-0.09%
2019/03/18	6	14.26	0	0.00	14.30	6	15,707	0.04%
2019/03/15	0	0.00	10	14.23	14.20	-10	15,893	-0.06%
2019/03/14	15	14.23	0	0.00	14.20	15	16,054	0.09%
2019/03/13	10	14.15	1	14.15	14.15	9	16,778	0.05%
2019/03/12	0	0.00	9	14.29	14.20	-9	17,476	-0.05%
2019/03/08	11	14.00	30	14.02	14.20	-19	18,688	-0.10%
2019/03/07	12	14.50	5	14.78	14.40	7	18,765	0.04%
2019/03/06	0	0.00	6	14.94	14.95	-6	19,222	-0.03%
2019/03/05	17	14.97	10	14.95	14.95	7	19,763	0.04%
2019/03/04	7	15.17	0	0.00	15.10	7	20,167	0.03%
2019/02/26	9	15.59	27	15.57	15.30	-18	20,332	-0.09%
2019/02/25	5	15.71	13	15.72	15.65	-8	20,474	-0.04%
2019/02/22	23	15.35	111	15.34	15.30	-88	19,888	-0.44%	大賣/
2019/02/21	5	14.52	5	14.60	14.90	0	18,911	0.00%
2019/02/20	21	14.45	0	0.00	14.45	21	18,761	0.11%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/15	17	14.32	4	14.40	14.30	13	19,155	0.07%
2019/02/14	27	14.65	0	0.00	14.60	27	19,399	0.14%
2019/02/13	32	14.50	14	14.74	14.70	18	19,408	0.09%
2019/02/12	12	14.49	0	0.00	14.45	12	19,281	0.06%
2019/02/11	12	14.57	13	14.74	14.50	-1	19,554	-0.01%
2019/01/30	0	0.00	2	14.75	14.70	-2	19,840	-0.01%
2019/01/29	5	14.60	0	0.00	14.65	5	20,244	0.02%
2019/01/28	0	0.00	13	14.77	14.80	-13	20,527	-0.06%
2019/01/25	0	0.00	158	14.51	14.70	-158	21,695	-0.73%	大賣/鉅額交易
2019/01/24	2	13.90	1	14.10	14.00	1	21,937	0.00%
2019/01/22	0	0.00	1	13.90	13.80	-1	23,649	0.00%
2019/01/21	1	14.00	0	0.00	14.05	1	23,994	0.00%
2019/01/18	0	0.00	2	13.90	13.95	-2	24,518	-0.01%
2019/01/11	0	0.00	1	13.55	13.40	-1	26,272	0.00%
2019/01/10	0	0.00	50	13.55	13.65	-50	26,358	-0.19%
2019/01/09	0	0.00	2	13.43	13.40	-2	26,449	-0.01%
2019/01/08	1	13.05	0	0.00	13.05	1	26,473	0.00%
2019/01/07	50	13.20	1	13.25	13.15	49	26,651	0.18%
2019/01/04	1	12.90	2	12.53	12.90	-1	27,076	0.00%
2019/01/02	3	13.42	10	13.25	13.25	-7	27,797	-0.03%
2018/12/28	12	13.72	5	13.65	13.55	7	27,951	0.03%
2018/12/27	0	0.00	3	13.80	13.70	-3	29,025	-0.01%
2018/12/22	3	13.50	0	0.00	13.45	3	30,293	0.01%
2018/12/20	18	13.76	5	13.85	13.60	13	30,739	0.04%
2018/12/19	160	13.85	5	13.85	14.00	155	30,936	0.50%	大買/鉅額交易
2018/12/18	2	14.10	16	13.96	13.90	-14	30,953	-0.05%
2018/12/17	7	13.74	0	0.00	13.85	7	31,027	0.02%
2018/12/14	10	13.90	0	0.00	13.85	10	31,301	0.03%
2018/12/12	0	0.00	8	14.14	14.20	-8	32,000	-0.02%
2018/12/11	10	13.90	0	0.00	13.90	10	32,377	0.03%
2018/12/10	4	13.80	2	13.70	13.85	2	32,841	0.01%
2018/12/07	0	0.00	8	14.25	14.10	-8	32,972	-0.02%
2018/12/06	7	14.37	140	14.18	14.00	-133	33,310	-0.40%	大賣/鉅額交易
2018/12/05	10	14.75	0	0.00	14.90	10	33,260	0.03%
2018/12/04	1	15.80	5	16.00	15.75	-4	33,343	-0.01%
2018/12/03	47	16.00	0	0.00	15.95	47	34,617	0.14%
2018/11/30	3	15.10	0	0.00	15.00	3	34,599	0.01%
2018/11/29	13	15.48	555	15.21	15.05	-542	34,238	-1.58%	大賣/鉅額交易
2018/11/28	11	15.02	5	15.10	15.15	6	33,616	0.02%
2018/11/27	23	14.45	25	14.44	14.80	-2	33,129	-0.01%
2018/11/26	0	0.00	3	14.15	14.20	-3	32,944	-0.01%
2018/11/23	0	0.00	2	14.15	14.00	-2	32,988	-0.01%
2018/11/22	45	14.33	44	14.23	14.00	1	33,035	0.00%
2018/11/21	3	13.95	20	14.00	14.00	-17	33,163	-0.05%
2018/11/20	1	13.80	0	0.00	13.85	1	33,252	0.00%
2018/11/19	8	13.91	10	13.85	13.95	-2	33,289	-0.01%
2018/11/16	10	13.59	1	13.70	13.50	9	33,131	0.03%
2018/11/15	0	0.00	1	13.50	13.40	-1	33,176	0.00%
2018/11/08	3	13.73	0	0.00	13.65	3	35,350	0.01%
2018/11/06	3	13.35	0	0.00	13.25	3	35,549	0.01%
2018/11/02	3	14.33	24	14.07	14.20	-21	35,079	-0.06%
2018/11/01	0	0.00	1	13.30	13.70	-1	34,006	0.00%
2018/10/31	21	13.29	29	13.19	13.40	-8	33,450	-0.02%
2018/10/30	0	0.00	205.4	12.17	12.45	-205.4	32,844	-0.63%	大賣/鉅額交易
2018/10/29	0	0.00	100	11.60	11.75	-100	32,747	-0.31%
2018/10/26	202	11.57	7	11.55	11.45	195	32,641	0.60%	大買/鉅額交易
2018/10/25	105	12.00	0	0.00	11.95	105	32,342	0.32%	大買/鉅額交易
2018/10/24	0	0.00	4	12.83	12.85	-4	32,709	-0.01%
2018/10/23	2	13.03	0	0.00	13.00	2	32,876	0.01%
2018/10/22	3	12.85	7	13.06	13.30	-4	33,296	-0.01%
2018/10/19	0	0.00	11	12.36	12.60	-11	33,492	-0.03%
2018/10/18	2	12.78	0	0.00	12.70	2	33,055	0.01%
2018/10/17	7	12.96	1	12.95	12.85	6	33,048	0.02%
2018/10/16	15	12.70	76	12.80	12.75	-61	32,952	-0.19%
2018/10/15	7	12.50	0	0.00	12.45	7	33,075	0.02%
2018/10/12	76	12.53	20	12.65	12.65	56	33,217	0.17%
2018/10/11	9	12.36	50	12.16	12.05	-41	32,857	-0.12%
2018/10/09	7	13.45	6	13.48	13.35	1	32,204	0.00%
2018/10/05	14	13.38	25	13.42	13.20	-11	33,101	-0.03%
2018/10/04	9	14.27	4	14.10	14.10	5	32,298	0.02%
2018/10/03	1	14.65	0	0.00	14.65	1	31,920	0.00%
2018/10/02	24	14.99	25	15.01	14.95	-1	32,139	0.00%
2018/10/01	0	0.00	3	14.73	14.70	-3	32,557	-0.01%
2018/09/28	3	14.50	0	0.00	14.50	3	32,847	0.01%
2018/09/27	0.2	14.70	3	14.67	14.70	-2.8	32,764	-0.01%
2018/09/26	0	0.00	1	14.75	14.75	-1	32,638	0.00%
2018/09/25	1	14.55	0	0.00	14.55	1	32,627	0.00%
2018/09/21	1	14.20	0	0.00	14.20	1	32,709	0.00%
2018/09/20	8	14.35	0	0.00	14.25	8	33,066	0.02%
2018/09/19	2	14.40	0	0.00	14.30	2	32,866	0.01%
2018/09/18	3	14.35	0	0.00	14.30	3	32,623	0.01%
2018/09/17	4	14.79	11	14.82	14.75	-7	32,438	-0.02%
2018/09/14	2	14.63	1	14.70	14.65	1	32,255	0.00%
2018/09/13	6	14.23	10	14.35	14.20	-4	32,050	-0.01%
2018/09/12	16	14.38	0	0.00	14.35	16	32,161	0.05%
2018/09/10	6	14.21	1	14.50	14.05	5	33,012	0.02%
2018/09/07	7	14.95	110	15.25	14.45	-103	33,015	-0.31%	大賣/鉅額交易
2018/09/06	106	16.14	0	0.00	15.95	106	32,130	0.33%	大買/鉅額交易
2018/09/05	0	0.00	10	16.90	16.90	-10	31,952	-0.03%
2018/09/04	0	0.00	26	17.05	17.05	-26	34,339	-0.08%
2018/09/03	25	16.95	0	0.00	16.90	25	34,621	0.07%
2018/08/31	2	17.08	11	17.05	17.25	-9	34,988	-0.03%
2018/08/30	1	16.90	0	0.00	17.00	1	35,329	0.00%
2018/08/29	0	0.00	8	17.14	17.15	-8	35,544	-0.02%
2018/08/28	0	0.00	10	16.73	16.95	-10	36,246	-0.03%
2018/08/27	0	0.00	15	16.54	16.50	-15	36,584	-0.04%
2018/08/24	6	16.15	6	16.20	16.15	0	36,621	0.00%
2018/08/23	3	16.35	0	0.00	16.40	3	37,283	0.01%
2018/08/22	4	16.36	5	16.35	16.35	-1	38,658	0.00%
2018/08/21	0	0.00	8	16.37	16.45	-8	39,760	-0.02%
2018/08/20	6	16.20	13	15.95	16.00	-7	40,081	-0.02%
2018/08/17	4	16.16	5	16.10	15.95	-1	40,505	0.00%
2018/08/16	21	16.23	120	16.13	16.40	-99	40,834	-0.24%	大賣/
2018/08/15	14	17.05	21	17.10	16.90	-7	40,689	-0.02%
2018/08/14	11	17.73	0	0.00	17.65	11	40,926	0.03%
2018/08/13	25	18.62	17	18.58	18.50	8	41,563	0.02%
2018/08/08	8	19.30	71	19.30	19.35	-63	46,409	-0.14%
2018/08/07	29	19.08	3	19.00	19.05	26	46,302	0.06%
2018/08/06	6	18.91	30	19.18	19.20	-24	46,177	-0.05%
2018/08/03	87	19.35	0	0.00	19.25	87	46,053	0.19%
2018/08/02	1	19.60	6	19.72	19.65	-5	45,644	-0.01%
2018/08/01	4.6	20.00	0	0.00	19.95	4.6	45,565	0.01%
2018/07/31	1	19.80	21	19.97	19.95	-20	45,621	-0.04%
2018/07/30	8	19.46	3	19.92	19.40	5	44,987	0.01%
2018/07/27	23	19.97	5	20.00	19.90	18	44,610	0.04%
2018/07/26	27	19.83	14	19.87	19.95	13	44,463	0.03%
2018/07/25	1	19.45	50	19.55	19.50	-49	44,646	-0.11%
2018/07/24	5	19.20	0	0.00	19.30	5	44,836	0.01%
2018/07/23	0	0.00	3	19.00	19.05	-3	44,995	-0.01%
2018/07/20	55	19.28	11	19.05	19.05	44	45,628	0.10%
2018/07/19	2	19.20	5	19.58	19.25	-3	46,186	-0.01%
2018/07/18	25	19.60	7	19.81	19.60	18	46,253	0.04%
2018/07/17	0	0.00	6	19.60	19.55	-6	46,329	-0.01%
2018/07/16	3	19.87	1	19.95	19.70	2	46,503	0.00%
2018/07/13	76	19.79	31	19.83	19.75	45	46,454	0.10%
2018/07/12	0	0.00	20	19.17	19.40	-20	45,512	-0.04%
2018/07/11	19	18.90	4	18.90	18.90	15	45,401	0.03%
2018/07/10	30	19.34	18	19.29	19.20	12	45,352	0.03%
2018/07/09	3	18.90	58	18.44	19.50	-55	45,228	-0.12%
2018/07/06	15	18.14	12	17.98	18.00	3	44,506	0.01%
2018/07/05	0	0.00	5	18.80	18.65	-5	44,325	-0.01%
2018/07/04	1	18.70	5	18.78	18.80	-4	44,407	-0.01%
2018/07/03	55	18.91	0	0.00	18.80	55	44,586	0.12%
2018/07/02	18	19.37	0	0.00	19.10	18	44,468	0.04%
2018/06/29	4	19.53	8	19.44	19.50	-4	44,339	-0.01%
2018/06/28	11	18.89	0	0.00	18.85	11	43,645	0.03%
2018/06/26	14	18.88	2	18.90	18.90	12	43,624	0.03%
2018/06/25	3	19.25	5	19.25	19.25	-2	43,362	0.00%
2018/06/22	4	19.13	60	19.18	19.30	-56	43,548	-0.13%
2018/06/21	33	19.45	56	19.69	19.40	-23	43,517	-0.05%
2018/06/20	19	19.15	5	19.15	19.20	14	43,729	0.03%
2018/06/19	114	19.54	6	19.85	19.50	108	43,616	0.25%	大買/鉅額交易
2018/06/15	13	20.19	154	20.29	20.10	-141	42,583	-0.33%	大賣/鉅額交易
2018/06/14	73	20.17	0	0.00	20.00	73	42,163	0.17%
2018/06/13	15	20.82	0	0.00	20.60	15	41,884	0.04%
2018/06/12	18	21.41	62	21.42	21.10	-44	42,420	-0.10%
2018/06/11	2	20.60	8.3	20.75	20.65	-6.3	40,435	-0.02%
2018/06/08	0	0.00	1	20.85	20.50	-1	40,827	0.00%
2018/06/07	10	20.65	5	20.85	20.60	5	41,975	0.01%
2018/06/06	16	20.74	5	20.80	20.65	11	41,833	0.03%
2018/06/05	2	20.65	134	20.70	20.65	-132	42,451	-0.31%	大賣/鉅額交易
2018/06/04	5	20.18	122	20.12	20.40	-117	42,132	-0.28%	大賣/鉅額交易
2018/06/01	100	19.83	10	19.92	19.75	90	41,731	0.22%
2018/05/31	15	20.00	50	20.15	20.05	-35	41,822	-0.08%
2018/05/30	179	20.09	0	0.00	19.80	179	41,310	0.43%	大買/鉅額交易
2018/05/29	18.3	20.80	112	21.27	20.70	-93.7	40,187	-0.23%	大賣/
2018/05/28	407	20.66	16	20.48	20.55	391	39,438	0.99%	大買/鉅額交易
2018/05/25	63	20.77	227	20.84	20.50	-164	41,185	-0.40%	大賣/鉅額交易
2018/05/24	21	20.13	60	20.48	20.50	-39	40,648	-0.10%
2018/05/23	268	20.05	25	20.39	20.00	243	40,312	0.60%	大買/鉅額交易
2018/05/22	24	20.13	13	19.96	19.85	11	40,235	0.03%
2018/05/21	35	20.50	8	20.82	20.40	27	40,482	0.07%
2018/05/18	15	20.09	36	20.04	20.15	-21	40,014	-0.05%
2018/05/17	78	20.75	83	20.69	20.40	-5	40,280	-0.01%
2018/05/16	23	19.59	147	19.33	20.25	-124	39,326	-0.32%	大賣/鉅額交易
2018/05/15	55	18.69	4	18.48	18.45	51	37,961	0.13%
2018/05/14	0	0.00	2	18.60	18.60	-2	39,203	-0.01%
2018/05/11	30	18.40	31	18.70	18.40	-1	40,096	0.00%
2018/05/10	5	18.35	3	18.40	18.45	2	40,725	0.00%
2018/05/09	3	18.17	0	0.00	18.10	3	41,324	0.01%
2018/05/08	10	18.15	68	18.18	18.05	-58	41,690	-0.14%
2018/05/07	0.5	17.95	5	17.95	18.00	-4.5	41,668	-0.01%
2018/05/04	5	17.70	0	0.00	17.65	5	41,734	0.01%
2018/05/03	60	17.78	1	17.65	17.55	59	42,668	0.14%
2018/05/02	105	18.74	106	18.51	18.10	-1	42,623	0.00%	大買/大賣/
2018/04/30	0	0.00	2	18.10	18.30	-2	42,434	0.00%
2018/04/27	0.5	17.85	13	17.86	17.85	-12.5	43,303	-0.03%
2018/04/26	3	18.07	5	17.81	17.45	-2	43,477	0.00%
2018/04/25	8	17.26	91	17.12	18.15	-83	43,430	-0.19%
2018/04/24	41	17.18	0	0.00	16.95	41	43,061	0.10%
2018/04/23	26	18.02	0	0.00	17.80	26	43,221	0.06%
2018/04/20	12	18.38	0	0.00	18.25	12	43,600	0.03%
2018/04/19	7	18.65	0	0.00	18.70	7	43,536	0.02%
2018/04/18	20	18.88	10	19.05	18.65	10	43,828	0.02%
2018/04/17	5	18.80	1	19.00	18.60	4	44,271	0.01%
2018/04/16	1	19.00	203	18.95	18.95	-202	44,884	-0.45%	大賣/鉅額交易
2018/04/13	0	0.00	1	19.10	19.10	-1	45,274	0.00%
2018/04/12	3	19.07	1	18.95	19.00	2	45,130	0.00%
2018/04/11	12	19.30	18	19.33	18.85	-6	44,985	-0.01%
2018/04/10	3	19.20	50	19.05	18.90	-47	45,217	-0.10%
2018/04/09	60	18.89	1	18.85	18.75	59	45,569	0.13%
2018/04/03	19	19.35	0	0.00	19.35	19	45,356	0.04%
2018/04/02	200	19.75	113	19.97	19.75	87	45,609	0.19%	大買/大賣/
2018/03/31	11	19.55	70	19.51	19.55	-59	45,559	-0.13%
2018/03/30	150	19.70	21	19.95	19.55	129	45,681	0.28%	大買/鉅額交易
2018/03/29	20	19.65	2	19.80	19.55	18	45,678	0.04%
2018/03/28	7	19.79	1	19.95	19.75	6	45,841	0.01%
2018/03/27	28	20.34	9	20.32	20.20	19	46,478	0.04%
2018/03/26	47	19.97	0	0.00	19.85	47	46,371	0.10%
2018/03/23	18	19.43	17	19.59	19.90	1	46,731	0.00%
2018/03/22	14	20.37	6	20.20	20.20	8	46,491	0.02%
2018/03/21	2	20.90	50	20.90	20.80	-48	46,006	-0.10%
2018/03/20	98	20.67	3	20.62	20.60	95	45,878	0.21%
2018/03/19	2	21.08	1	21.05	21.00	1	45,927	0.00%
2018/03/16	58	21.41	11	21.40	21.20	47	45,850	0.10%
2018/03/15	9	20.61	6	20.80	21.10	3	45,070	0.01%
2018/03/14	16	20.91	105	20.85	20.75	-89	45,336	-0.20%	大賣/
2018/03/13	7	20.81	18	20.67	21.15	-11	45,288	-0.02%
2018/03/12	8	20.10	50	19.95	19.85	-42	44,621	-0.09%
2018/03/09	294	20.16	261	20.08	20.05	33	45,141	0.07%	大買/大賣/
2018/03/08	8	19.54	111	19.60	19.60	-103	45,410	-0.23%	大賣/鉅額交易
2018/03/07	6	19.28	0	0.00	19.05	6	45,994	0.01%
2018/03/06	109	19.67	3	19.45	19.30	106	47,086	0.23%	大買/鉅額交易
2018/03/05	88	19.33	21	19.01	18.90	67	51,967	0.13%
2018/03/02	19	19.17	106	19.06	19.15	-87	53,074	-0.16%	大賣/
2018/03/01	30	19.75	20	19.55	19.55	10	54,895	0.02%
2018/02/27	28.9	19.63	139	19.36	19.90	-110.1	55,804	-0.20%	大賣/鉅額交易
2018/02/26	101	18.85	5	19.00	18.70	96	53,916	0.18%	大買/
2018/02/23	40	18.92	23	18.69	18.65	17	54,210	0.03%
2018/02/22	41	18.51	56	18.65	18.65	-15	54,689	-0.03%
2018/02/21	14	19.04	5	19.10	19.10	9	54,370	0.02%
2018/02/12	28	18.43	5	18.65	18.20	23	54,075	0.04%
2018/02/09	12	18.00	135	17.87	18.55	-123	54,177	-0.23%	大賣/鉅額交易
2018/02/08	38	19.26	16	19.01	19.00	22	53,787	0.04%
2018/02/07	14	20.58	18	20.23	19.90	-4	53,068	-0.01%
2018/02/06	40	20.25	2	20.18	20.10	38	53,539	0.07%
2018/02/05	116	21.91	3	21.80	22.25	113	53,063	0.21%	大買/鉅額交易
2018/02/02	34	23.70	6	23.59	23.40	28	52,870	0.05%
2018/02/01	8	23.99	19	24.12	24.10	-11	52,478	-0.02%
2018/01/31	1	23.85	1	23.95	23.65	0	52,991	0.00%
2018/01/30	2	23.55	1	23.90	23.55	1	54,366	0.00%
2018/01/29	1	23.90	20	23.98	24.00	-19	54,359	-0.03%
2018/01/26	24	23.89	41	23.94	23.85	-17	54,345	-0.03%
2018/01/25	58	23.41	0	0.00	23.40	58	53,427	0.11%
2018/01/24	72	23.59	0	0.00	23.45	72	53,627	0.13%
2018/01/23	143	23.93	108	24.13	23.80	35	53,350	0.07%	大買/大賣/
2018/01/22	35	23.57	33	23.64	23.55	2	52,333	0.00%
2018/01/19	12	23.54	28	23.68	23.85	-16	52,490	-0.03%
2018/01/18	35	23.41	34	23.54	23.35	1	52,186	0.00%
2018/01/17	78	23.64	0	0.00	23.30	78	53,423	0.15%
2018/01/16	67	23.76	66	23.98	24.00	1	52,968	0.00%
2018/01/15	5	23.32	9	23.44	23.45	-4	52,533	-0.01%
2018/01/12	15	23.20	5	23.20	23.10	10	52,843	0.02%
2018/01/11	19	23.71	7	23.30	23.30	12	52,681	0.02%
2018/01/10	5	24.00	6	24.10	24.05	-1	52,809	0.00%
2018/01/09	0	0.00	23	24.58	24.35	-23	52,614	-0.04%
2018/01/08	10	24.35	1	24.15	24.00	9	52,953	0.02%
2018/01/05	7	24.50	0	0.00	24.40	7	54,515	0.01%
2018/01/04	13	24.69	3	24.80	24.50	10	55,305	0.02%
2018/01/03	1.1	24.79	18	24.86	24.80	-16.9	56,864	-0.03%
2018/01/02	0	0.00	15	23.75	23.85	-15	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析