加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    506
  • 漲跌
    ▲6
  • 漲幅
    +1.20%
  • 成交量
    2,313張
  • 產業
    上市 通信網路類股

  • 1013人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221508.001506.00506.0004,2360.00%
2024/05/211.2500.331500.00500.000.24,2680.00%
2024/05/203.3501.702500.50504.001.34,2700.03%
2024/05/174500.754497.00499.5004,2710.00%
2024/05/169492.837.1496.79494.501.94,2540.04%
2024/05/1500.001469.50469.50-14,164-0.02%
2024/05/143468.6711.1467.64470.00-8.14,316-0.19%
2024/05/139453.949461.33454.0004,3080.00%
2024/05/1019463.7911.4465.63461.507.64,3180.18%
2024/05/092448.501.1445.91444.000.94,2570.02%
2024/05/081446.501454.50445.0004,2470.00%
2024/05/071450.001454.00446.0004,2230.00%
2024/05/061463.502455.25458.50-14,185-0.02%
2024/05/032437.500449.50442.5024,1400.05%
2024/05/023.1470.533465.50469.000.14,0510.00%
2024/04/307467.438463.82461.50-13,998-0.03%
2024/04/2916455.0416.1451.21447.50-0.13,9410.00%
2024/04/262422.502413.93428.0003,8790.00%
2024/04/250.1410.2700.00401.000.13,8290.00%
2024/04/243.1418.713418.49412.000.13,8170.00%
2024/04/235.1404.737.1404.84405.00-1.93,785-0.05%
2024/04/192.1402.044.2400.00401.00-2.13,676-0.06%
2024/04/182406.243408.00409.00-13,640-0.03%
2024/04/171.1415.0511413.32408.00-9.93,619-0.27%
2024/04/151441.035441.50431.00-43,569-0.11%
2024/04/121456.003461.33456.00-23,523-0.06%
2024/04/110.5475.1000.00473.000.53,4960.01%
2024/04/100.5471.762470.00476.00-1.53,481-0.04%
2024/04/091466.502476.25465.00-13,502-0.03%
2024/04/0825465.102466.25466.00233,4960.66%
2024/04/031457.001455.00461.0003,4730.00%
2024/04/021.1468.5500.00456.001.13,4820.03%
2024/03/261465.501479.50465.5003,5200.00%
2024/03/221473.031.1477.15481.00-0.13,5680.00%
2024/03/214457.5015.2452.77459.00-11.23,514-0.32%
2024/03/205.2438.6500.00437.505.23,4870.15%
2024/03/194.4448.2500.00444.004.43,4190.13%
2024/03/181457.5000.00457.5013,4480.03%
2024/03/150455.4000.00454.0003,4170.00%
2024/03/140.1468.8500.00465.500.13,3700.00%
2024/03/121.3470.341485.00475.500.33,2680.01%
2024/03/112489.001479.00491.0013,1730.03%
2024/03/081.4507.0600.00491.001.43,1300.05%
2024/03/070.2513.001526.00507.00-0.83,057-0.03%
2024/03/060513.001514.00515.00-13,017-0.03%
2024/03/050.1516.0000.00514.000.13,0520.00%
2024/03/041515.002511.50508.00-13,049-0.03%
2024/03/012507.000509.00504.0023,0630.07%
2024/02/291509.971506.00519.0003,0470.00%
2024/02/270516.0000.00502.0002,9910.00%
2024/02/263518.001518.00520.0022,9250.07%
2024/02/2200.001536.00535.00-12,896-0.03%
2024/02/212553.5000.00547.0022,9080.07%
2024/02/202579.001567.00569.0012,8950.03%
2024/02/191567.991556.00564.0002,8930.00%
2024/02/160550.000.1553.00558.00-0.12,9190.00%
2024/02/150.1528.0000.00539.000.12,9180.00%
2024/02/0500.000546.00548.0002,8020.00%
2024/02/0200.001561.63562.00-12,802-0.04%
2024/02/012536.006.2538.13542.00-4.22,774-0.15%
2024/01/315.2528.443531.28529.002.12,7710.08%
2024/01/301518.0000.00515.0012,7760.04%
2024/01/291520.001522.00519.0002,7770.00%
2024/01/2500.001515.00513.00-12,866-0.03%
2024/01/242521.501522.00522.0012,9060.03%
2024/01/221535.001.1539.67542.00-0.12,9320.00%
2024/01/151517.001513.00516.0002,9820.00%
2024/01/111517.001518.00520.0003,0790.00%
2024/01/100.1508.0000.00508.000.13,1790.00%
2024/01/091515.001517.00516.0003,2040.00%
2024/01/081494.501497.50496.5003,1690.00%
2024/01/043492.003.1490.68491.00-0.13,2340.00%
2024/01/0200.000495.00493.5003,3200.00%
2023/12/281522.001524.00523.0003,4410.00%
2023/12/270.1518.0000.00519.000.13,4520.00%
2023/12/224.2494.764490.63489.500.23,5410.01%
2023/12/211.1487.111487.00488.500.13,5590.00%
2023/12/181514.001504.00514.0003,6350.00%
2023/12/151512.0000.00506.0013,7070.03%
2023/12/141541.911529.00530.0003,7270.00%
2023/12/131517.0000.00533.0013,7360.03%
2023/12/122540.001530.00526.0013,8920.03%
2023/12/042519.0000.00521.0024,0020.05%
2023/12/011535.001534.00536.0003,9660.00%
2023/11/291550.002552.50538.00-13,961-0.03%
2023/11/2800.003536.00538.00-33,958-0.08%
2023/11/271527.0000.00527.0013,9750.03%
2023/11/2400.002539.50540.00-23,990-0.05%
2023/11/212565.002566.50560.0004,1380.00%
2023/11/203553.331.2552.67555.001.84,1990.04%
2023/11/173.2529.2500.00532.003.24,2240.08%
2023/11/161524.001538.00525.0004,3910.00%
2023/11/153541.673547.00534.0004,4480.00%
2023/11/131530.061541.00533.0004,4450.00%
2023/11/101543.001556.00545.0004,4660.00%
2023/11/0900.000550.80554.0004,4740.00%
2023/11/071547.891531.00550.0004,5170.00%
2023/11/063538.333538.33535.0004,5130.00%
2023/11/0311531.0911.4523.75536.00-0.44,515-0.01%
2023/11/021519.001511.00511.0004,4860.00%
2023/11/012497.492497.00497.5004,4950.00%
2023/10/312499.502.1520.48498.50-0.14,4770.00%
2023/10/301507.001511.00507.0004,4940.00%
2023/10/2700.001502.00511.00-14,596-0.02%
2023/10/262497.001500.00491.0014,5990.02%
2023/10/251506.002509.00506.00-14,607-0.02%
2023/10/242.1501.842498.06511.0004,6580.00%
2023/10/201.1500.5700.00507.001.14,6290.02%
2023/10/192488.503496.33496.00-14,629-0.02%
2023/10/182.1491.811.1485.36484.001.14,5610.02%
2023/10/170529.000.5527.00526.00-0.54,455-0.01%
2023/10/1610532.3210.2541.70534.00-0.24,4640.00%
2023/10/134.6544.473544.00545.001.64,4750.04%
2023/10/127529.147.1531.45530.00-0.14,4510.00%
2023/10/112.1541.963541.33536.00-0.94,459-0.02%
2023/10/064520.504521.75522.0004,4490.00%
2023/10/0510.1509.7511.4511.92516.00-1.34,491-0.03%
2023/10/045.1483.285481.10490.500.14,4180.00%
2023/10/030.1485.000487.50482.000.14,3760.00%
2023/10/022501.252.3507.30500.00-0.34,381-0.01%
2023/09/283492.173.4487.65493.00-0.44,373-0.01%
2023/09/276.2485.555486.00486.501.24,3380.03%
2023/09/261488.002486.75486.50-14,321-0.02%
2023/09/253484.834.2486.51481.50-1.24,346-0.03%
2023/09/221.2448.611466.00463.500.24,2800.00%
2023/09/212.2463.411453.50453.501.24,2430.03%
2023/09/208.5476.697485.14472.001.54,1590.04%
2023/09/199514.4410.1514.01503.00-1.14,068-0.03%
2023/09/153.1498.663492.33503.000.13,9930.00%
2023/09/145.2476.505478.00482.500.23,7830.00%
2023/09/1200.000.2452.50452.50-0.23,754-0.01%
2023/09/110.1452.500.1451.50455.00-0.13,8060.00%
2023/09/082457.251460.00460.5013,8350.03%
2023/09/053473.833472.17472.0003,8720.00%
2023/09/010468.501471.50470.00-13,915-0.02%
2023/08/319485.568484.13478.0013,9600.03%
2023/08/301476.501483.00477.0003,9460.00%
2023/08/295469.305472.50473.5004,0140.00%
2023/08/284.1476.394.1477.57480.00-0.14,0980.00%
2023/08/2510.1484.599482.22472.001.14,2000.03%
2023/08/2414.2498.1215.2497.62514.00-14,354-0.02%
2023/08/233470.503468.00468.0004,3730.00%
2023/08/2216.2472.0216472.06473.000.24,4430.00%
2023/08/217431.436.1436.25452.500.94,3130.02%
2023/08/182.1403.872414.00411.500.14,2330.00%
2023/08/171393.003.1399.50403.00-2.14,169-0.05%
2023/08/167390.937.1393.87398.50-0.14,1530.00%
2023/08/153394.333393.67384.0004,1130.00%
2023/08/144381.006390.33385.00-24,092-0.05%
2023/08/114384.756384.92384.00-24,072-0.05%
2023/08/103.1362.5700.00366.003.14,0490.08%
2023/08/093380.501381.50380.0024,0430.05%
2023/08/081392.000.1391.00388.000.94,0400.02%
2023/08/077387.7910388.10390.00-34,026-0.07%
2023/08/044.1374.564375.75369.000.14,0030.00%
2023/08/024375.507.4380.18366.00-3.43,972-0.09%
2023/08/017399.291391.00394.5063,9230.15%
2023/07/311.1399.171392.00382.000.13,8830.00%
2023/07/2800.002388.50390.00-23,855-0.05%
2023/07/278379.196.1378.64382.501.93,8600.05%
2023/07/251399.501396.50400.0003,8270.00%
2023/07/240.1402.0000.00401.500.13,8440.00%
2023/07/211378.501387.00389.0003,8490.00%
2023/07/2000.001383.00384.00-13,846-0.03%
2023/07/190.1388.4300.00385.500.13,8320.00%
2023/07/184392.3800.00394.0043,8370.10%
2023/07/173396.172396.25394.5013,8660.03%
2023/07/144.1397.392402.75403.002.13,8560.05%
2023/07/134412.632406.75408.5023,8230.05%
2023/07/123.1387.539.1383.14390.00-6.13,751-0.16%
2023/07/1100.003365.19369.50-33,698-0.08%
2023/07/072352.752.1354.68351.00-0.13,7240.00%
2023/07/061362.051364.00361.0003,7140.00%
2023/07/052372.753371.50371.00-13,716-0.03%
2023/07/0400.001371.00370.50-13,744-0.03%
2023/07/035366.505361.80367.5003,8230.00%
2023/06/2900.001345.00347.00-13,814-0.03%
2023/06/282.1340.722350.76341.000.13,8060.00%
2023/06/2700.000.1342.50341.00-0.13,8370.00%
2023/06/262332.062338.50350.0003,8550.00%
2023/06/2000.004359.00359.00-43,845-0.10%
2023/06/190365.5000.00364.5003,8920.00%
2023/06/163.1362.262.1365.60363.0013,9440.03%
2023/06/151376.871381.99382.0003,8630.00%
2023/06/141368.501365.50370.0003,8480.00%
2023/06/132358.007356.72359.00-53,862-0.13%
2023/06/121348.502350.25348.50-13,885-0.03%
2023/06/0900.004344.38343.00-43,918-0.10%
2023/06/084344.6300.00339.5043,9240.10%
2023/06/0700.003354.01355.50-33,913-0.08%
2023/06/067.2355.546354.26354.001.13,9000.03%
2023/06/050.2343.0000.00345.000.23,8590.00%
2023/06/028.1342.642344.75343.006.13,9230.15%
2023/06/017339.507340.43342.0003,9060.00%
2023/05/313348.483355.83353.0003,7990.00%
2023/05/3012365.505366.10354.0073,6690.19%
2023/05/291353.0000.00357.5013,4420.03%
2023/05/263314.505.1321.37325.00-2.13,339-0.06%
2023/05/2500.003295.17295.50-33,219-0.09%
2023/05/241281.5000.00283.0013,1980.03%
2023/05/2300.002288.25286.00-23,196-0.06%
2023/05/222282.7500.00284.0023,2230.06%
2023/05/193290.831.2291.08291.001.83,2680.06%
2023/05/120.1281.0013280.00288.00-133,317-0.39%
2023/05/110.1281.0013280.00282.00-133,324-0.39%
2023/05/0800.002294.50295.00-23,455-0.06%
2023/05/053288.8300.00288.5033,4530.09%
2023/05/0400.002297.00298.00-23,452-0.06%
2023/05/039293.3910291.75295.00-13,490-0.03%
2023/05/021298.0000.00298.0013,5320.03%
2023/04/2800.002298.25299.00-23,573-0.06%
2023/04/271290.501293.50289.0003,5620.00%
2023/04/261.1292.4800.00292.501.13,5340.03%
2023/04/2400.001299.00298.50-13,515-0.03%
2023/04/211295.0000.00295.5013,5290.03%
2023/04/203.1303.080.1300.50298.5033,5390.09%
2023/04/190.1318.001320.50319.50-0.93,564-0.03%
2023/04/181.1310.361314.00313.500.13,6030.00%
2023/04/141311.001314.50315.5003,6030.00%
2023/04/131303.5000.00302.5013,5770.03%
2023/04/120.1311.4910311.40313.00-9.93,534-0.28%
2023/04/111309.001.1312.14311.50-0.13,5070.00%
2023/04/100.1307.0000.00308.500.13,4860.00%
2023/04/0711307.9100.00309.00113,4560.32%
2023/04/0613309.691316.50316.50123,4290.35%
2023/03/311316.0015316.63319.00-143,372-0.42%
2023/03/301312.5000.00312.0013,3280.03%
2023/03/281308.501305.00305.5003,3100.00%
2023/03/271307.500.1305.50305.000.93,2520.03%
2023/03/2400.001.1315.86315.50-1.13,235-0.03%
2023/03/221310.001309.00309.5003,2180.00%
2023/03/211306.002306.00304.50-13,173-0.03%
2023/03/1613297.7300.00295.50133,0860.42%
2023/03/150.1301.0014304.79302.00-13.93,075-0.45%
2023/03/141290.0000.00290.5013,0420.03%
2023/03/106303.835303.30298.0013,0850.03%
2023/03/0800.000300.00300.0003,0550.00%
2023/03/072309.227311.00303.50-53,018-0.17%
2023/03/062298.003.2302.83305.50-1.22,918-0.04%
2023/03/0212284.5000.00284.50122,8420.42%
2023/03/0100.0012289.00287.50-122,824-0.42%
2023/02/247287.0000.00283.0072,8050.25%
2023/02/2100.000.2275.50276.50-0.22,748-0.01%
2023/02/200.2277.0000.00276.500.22,7670.01%
2023/02/1600.001.1283.31283.50-1.12,717-0.04%
2023/02/151277.001275.00274.5002,7330.00%
2023/02/1300.002270.50271.00-22,744-0.07%
2023/02/101270.0000.00273.5012,7490.04%
2023/02/0900.001273.50274.00-12,725-0.04%
2023/02/0715269.676267.42273.0092,6760.34%
2023/02/0600.004258.00257.50-42,582-0.15%
2023/02/0300.005257.00256.50-52,586-0.19%
2023/02/021250.503254.67255.50-22,613-0.08%
2023/02/014246.1300.00247.5042,5890.15%
2023/01/313246.5000.00243.5032,6930.11%
2023/01/302252.0000.00251.5022,7410.07%
2023/01/1700.003250.33252.50-32,718-0.11%
2023/01/1600.002247.00247.50-22,741-0.07%
2023/01/137246.363243.00243.0042,8050.14%
2023/01/121255.001253.00253.0002,8450.00%
2023/01/111254.001253.50253.5002,8550.00%
2023/01/106255.6713255.12253.00-72,868-0.24%
2023/01/0917246.7613249.77248.0042,8900.14%
2023/01/0600.001252.50255.50-12,861-0.03%
2023/01/055247.501248.50248.5042,8320.14%
2023/01/0400.002245.50244.50-22,857-0.07%
2022/12/261236.502237.50236.50-13,060-0.03%
2022/12/234.2239.522239.75237.502.23,0680.07%
2022/12/2200.000.1254.28254.00-0.13,0720.00%
2022/12/210.1253.0000.00253.000.13,1190.00%
2022/12/1400.003254.83258.00-33,225-0.09%
2022/12/131249.001254.00248.0003,2520.00%
2022/12/081248.5000.00248.5013,2800.03%
2022/12/073252.3300.00248.5033,3040.09%
2022/12/063260.171262.00260.0023,2920.06%
2022/12/0500.001258.00258.00-13,328-0.03%
2022/12/023258.1700.00259.0033,3240.09%
2022/12/010274.0000.00272.0003,2890.00%
2022/11/291267.001268.00268.0003,3040.00%
2022/11/241269.505266.50269.00-43,562-0.11%
2022/11/2100.004255.50256.50-43,605-0.11%
2022/11/1811261.364.1260.63259.506.93,6260.19%
2022/11/172262.752261.75259.0003,6230.00%
2022/11/1600.002.1260.98261.00-2.13,640-0.06%
2022/11/152253.0000.00256.5023,6560.05%
2022/11/141254.0000.00254.0013,7140.03%
2022/11/111261.505261.00261.50-43,722-0.11%
2022/11/101242.0000.00245.0013,7190.03%
2022/11/031246.001248.50247.5003,9760.00%
2022/10/310.1242.0000.00243.000.14,1990.00%
2022/10/2800.000.1236.00237.00-0.14,2110.00%
2022/10/275229.905229.30233.0004,1990.00%
2022/10/263211.333214.00215.5004,1120.00%
2022/10/2500.000.1221.50221.00-0.14,0470.00%
2022/10/211228.501230.00225.0004,0490.00%
2022/10/200.1232.0000.00233.000.13,9880.00%
2022/10/192248.002241.50241.5003,9270.00%
2022/10/1411253.556249.17247.5053,9040.13%
2022/10/111271.501272.00270.5004,0260.00%
2022/10/071284.501287.50286.0004,1220.00%
2022/10/063287.833289.17289.0004,1920.00%
2022/10/051285.501289.00285.0004,2160.00%
2022/10/045279.605280.70283.0004,2040.00%
2022/09/291270.001273.00272.0004,2630.00%
2022/09/282267.5000.00262.0024,2550.05%
2022/09/271.3278.381281.00279.500.34,2930.01%
2022/09/262273.252275.00274.0004,3340.00%
2022/09/223284.003285.83287.0004,3540.00%
2022/09/211286.5000.00282.5014,3250.02%
2022/09/203290.504288.63290.50-14,318-0.02%
2022/09/192281.502281.00281.0004,3030.00%
2022/09/163284.004284.00284.00-14,308-0.02%
2022/09/152286.254285.00284.50-24,320-0.05%
2022/09/146279.584282.75286.5024,3230.05%
2022/09/136283.006280.00280.0004,3510.00%
2022/09/124284.635286.00284.50-14,375-0.02%
2022/09/082269.502270.75270.5004,3550.00%
2022/09/0700.002267.00264.00-24,400-0.05%
2022/09/061261.0000.00262.0014,4020.02%
2022/09/055265.206264.33263.50-14,415-0.02%
2022/09/0200.001263.50262.00-14,416-0.02%
2022/09/0119264.7615265.33266.0044,3970.09%
2022/08/314280.884283.50283.5004,3180.00%
2022/08/301286.002288.75286.50-14,326-0.02%
2022/08/261289.001287.00285.5004,3290.00%
2022/08/252287.0000.00287.5024,3010.05%
2022/08/244276.634273.50273.5004,2810.00%
2022/08/233275.003275.50275.5004,3450.00%
2022/08/223279.833276.50276.5004,3630.00%
2022/08/193284.173284.33283.0004,3450.00%
2022/08/183284.003285.50285.5004,3190.00%
2022/08/175279.206283.50284.50-14,295-0.02%
2022/08/1610280.1510277.90279.5004,2660.00%
2022/08/156275.927278.79279.00-14,245-0.02%
2022/08/1229276.1629275.12276.5004,2290.00%
2022/08/1131278.1529273.16278.5024,1820.05%
2022/08/1015278.7015277.77280.0004,0860.00%
2022/08/0919275.9519278.29280.0004,0260.00%
2022/08/085261.903264.33261.5023,8900.05%
2022/08/055258.006259.17257.50-13,908-0.03%
2022/08/034255.754253.00253.0003,9200.00%
2022/08/024256.137255.64255.00-33,937-0.08%
2022/08/015254.005254.00253.0003,8740.00%
2022/07/294249.254.5248.00248.00-0.53,836-0.01%
2022/07/283248.503248.00248.0003,8060.00%
2022/07/274244.504246.75247.0003,7830.00%
2022/07/261248.001245.50245.0003,7960.00%
2022/07/251245.001251.50249.5003,8620.00%
2022/07/221253.001246.00248.0003,8430.00%
2022/07/218252.504250.75250.5043,8350.10%
2022/07/2015255.2315253.60253.5003,8060.00%
2022/07/197258.718260.00260.00-13,716-0.03%
2022/07/185259.107260.43265.00-23,680-0.05%
2022/07/159246.897247.00247.0023,5650.06%
2022/07/147235.7111244.68249.00-43,427-0.12%
2022/07/1300.001232.50232.50-13,315-0.03%
2022/07/1110224.156224.00222.0043,2410.12%
2022/07/081233.503233.33230.00-23,219-0.06%
2022/07/072217.253217.33222.00-13,187-0.03%
2022/07/0610210.109210.72208.0013,1430.03%
2022/07/051213.001210.00213.0003,1430.00%
2022/07/041211.501208.00204.0003,0910.00%
2022/07/016222.836221.83215.0003,0640.00%
2022/06/3011241.4110238.50238.5013,0910.03%
2022/06/2900.005241.60243.50-53,140-0.16%
2022/06/281241.0000.00240.5013,2200.03%
2022/06/275247.005247.10245.5003,2940.00%
2022/06/244240.753243.17242.5013,2760.03%
2022/06/237242.933243.17240.0043,3220.12%
2022/06/222246.751247.50245.0013,3430.03%
2022/06/212249.756246.33252.00-43,319-0.12%
2022/06/2000.001233.00233.50-13,270-0.03%
2022/06/1700.005233.50227.50-53,246-0.15%
2022/06/164249.504250.13242.5003,2360.00%
2022/06/158239.815241.30240.0033,2250.09%
2022/06/147238.436239.25238.0013,2050.03%
2022/06/139238.1710236.70236.00-13,179-0.03%
2022/06/103235.503239.17242.0003,1470.00%
2022/06/091231.503232.83234.00-23,082-0.06%
2022/06/089228.009228.89228.5003,0560.00%
2022/06/074220.255223.00223.50-13,025-0.03%
2022/06/066218.585219.90219.5013,0220.03%
2022/06/021228.004227.25226.00-33,053-0.10%
2022/06/017228.647225.93225.5003,0850.00%
2022/05/318223.6310227.40232.00-23,083-0.06%
2022/05/3012220.2512217.63217.5003,0100.00%
2022/05/275208.704208.00208.0012,9580.03%
2022/05/263.1210.432214.75206.001.12,9450.04%
2022/05/232220.0000.00213.5022,8670.07%
2022/05/2010223.8010219.05218.5002,8510.00%
2022/05/1911227.869225.00225.0022,8260.07%
2022/05/181227.502230.75230.00-12,793-0.04%
2022/05/174228.504225.38225.5002,7780.00%
2022/05/164235.384235.50235.5002,7510.00%
2022/05/1310227.909233.11234.5012,7160.04%
2022/05/121224.0000.00223.5012,6610.04%
2022/05/111217.003218.83219.00-22,615-0.08%
2022/05/102207.2500.00207.0022,5500.08%
2022/05/092221.252218.50218.5002,5070.00%
2022/05/062224.752.1225.95226.00-0.12,5190.00%
2022/05/057.1234.837232.21232.000.12,5460.00%
2022/05/044232.134234.00234.0002,5630.00%
2022/04/294231.005232.20233.00-12,580-0.04%
2022/04/274216.254215.50215.5002,5060.00%
2022/04/2600.001222.00221.00-12,477-0.04%
2022/04/251210.0000.00211.0012,4590.04%
2022/04/223222.833221.50221.5002,4570.00%
2022/04/2100.000.1227.50225.50-0.12,4520.00%
2022/04/200.1220.7800.00223.000.12,4760.00%
2022/04/191226.002.1221.65221.50-1.12,488-0.04%
2022/04/184220.884219.00219.0002,4970.00%
2022/04/141226.001226.00226.0002,5480.00%
2022/04/137217.647.2221.42222.00-0.22,556-0.01%
2022/04/125217.606215.00215.00-12,581-0.04%
2022/04/116.2222.687217.93216.50-0.82,554-0.03%
2022/04/086230.179226.33226.00-32,506-0.12%
2022/04/077233.867231.71231.0002,4730.00%
2022/04/065237.204237.13238.5012,4260.04%
2022/04/015226.102230.00230.0032,3490.13%
2022/03/3100.001222.50222.50-12,269-0.04%
2022/03/301216.0000.00215.0012,1680.05%
2022/03/291203.0000.00207.0012,1000.05%
2022/03/281.1197.5500.00204.001.12,0990.05%
2022/03/242215.0000.00215.5022,0270.10%
2022/03/233218.837216.36216.50-42,142-0.19%
2022/03/220.3215.5000.00217.500.32,2060.01%
2022/03/211218.501219.00219.0002,1820.00%
2022/03/184228.751214.50216.0032,1550.14%
2022/03/171231.001236.00236.5002,0750.00%
2022/03/161220.501219.50219.5002,0580.00%
2022/03/151224.501219.00219.0002,0570.00%
2022/03/141229.003229.50229.50-22,053-0.10%
2022/03/113236.8300.00234.5032,0660.15%
2022/03/082234.501226.50226.5012,0550.05%
2022/03/072243.0000.00237.0022,0080.10%
2022/03/044257.008253.50253.50-41,993-0.20%
2022/03/031263.0000.00267.0011,9830.05%
2022/02/251257.5000.00252.0011,9830.05%
2022/02/231266.001265.00265.0001,9670.00%
2022/02/222267.7500.00262.0021,9790.10%
2022/02/213270.332273.00273.0011,9760.05%
2022/02/173273.3300.00272.5032,0400.15%
2022/02/1600.000.3270.50274.00-0.32,073-0.01%
2022/02/151260.501259.50259.5002,1050.00%
2022/02/140.3258.0000.00256.000.32,1200.01%
2022/02/112271.002271.50271.5002,1660.00%
2022/02/081261.001260.50260.5002,3550.00%
2022/02/074259.384258.50258.5002,3850.00%
2022/01/267270.077266.07265.0002,3830.00%
2022/01/251275.502272.00274.50-12,383-0.04%
2022/01/241258.001266.00266.0002,3500.00%
2022/01/201266.981263.50263.5002,3660.00%
2022/01/191268.501269.00267.5002,4010.00%
2022/01/182270.002269.00269.0002,4150.00%
2022/01/171262.001266.00270.5002,4130.00%
2022/01/143262.333260.00260.0002,4030.00%
2022/01/122254.502255.50255.5002,3970.00%
2022/01/113261.672257.50257.5012,3990.04%
2022/01/103260.333262.33262.5002,4330.00%
2022/01/0700.001259.00259.00-12,419-0.04%
2022/01/064267.754266.00266.0002,4120.00%
2022/01/056269.427271.50274.00-12,402-0.04%
2022/01/043265.171266.50266.5022,3790.08%
2022/01/032261.752262.25261.0002,3900.00%
2021/12/293260.173259.50259.5002,4810.00%
2021/12/271259.501259.50259.5002,5130.00%
2021/12/243259.502259.00259.0012,5700.04%
2021/12/233260.173261.67260.0002,5810.00%
2021/12/223257.173257.50257.5002,5860.00%
2021/12/176.2259.696257.83257.500.22,5170.01%
2021/12/165279.505275.50275.5002,3960.00%
2021/12/154293.504292.50292.5002,3260.00%
2021/12/142297.752298.00298.0002,3530.00%
2021/12/132302.002297.00297.0002,3500.00%
2021/12/105301.507301.21304.00-22,367-0.08%
2021/12/095300.003302.33302.5022,3570.08%
2021/12/081293.001296.50296.5002,3400.00%
2021/12/071281.001286.50293.0002,3440.00%
2021/12/032279.002277.00277.0002,3310.00%
2021/12/0200.001285.00284.00-12,346-0.04%
2021/11/2500.001302.00301.00-12,489-0.04%
2021/11/1500.003280.50280.50-32,528-0.12%
2021/11/092290.0000.00290.0022,6830.07%
2021/11/080282.001280.50282.50-12,649-0.04%
2021/11/056288.836283.08283.0002,5810.00%
2021/11/041271.0000.00271.5012,4540.04%
2021/11/031262.002260.25260.50-12,403-0.04%
2021/11/021250.001261.00251.0002,3610.00%
2021/10/2900.000.1244.01243.50-0.12,3040.00%
2021/10/271.1251.4500.00250.001.12,2960.05%
2021/10/202236.0000.00236.5022,2410.09%
2021/10/1200.001258.50257.50-12,144-0.05%
2021/10/062231.001229.50229.0012,1480.05%
2021/10/011255.0000.00254.0012,0960.05%
2021/09/022285.252.1286.94285.00-0.12,142-0.01%
2021/09/0100.000.1279.50280.00-0.12,0750.00%
2021/08/2400.000.1294.82296.00-0.12,005-0.01%
2021/08/2000.002284.00284.50-21,999-0.10%
2021/08/182272.002280.53286.0001,9890.00%
2021/08/1700.000.6271.62271.00-0.61,944-0.03%
2021/08/132300.501298.50297.0011,7570.06%
2021/07/2800.000.1330.00327.50-0.12,0710.00%
2021/07/222348.5000.00341.0022,2630.09%
2021/07/211339.503345.33341.50-22,280-0.09%
2021/07/202341.002344.00343.0002,3480.00%
2021/07/192342.0000.00340.0022,4180.08%
2021/07/1600.001350.00350.00-12,433-0.04%
2021/07/1500.001340.99347.00-12,427-0.04%
2021/07/145339.803331.00335.0022,4130.08%
2021/07/133347.003350.17349.5002,3650.00%
2021/07/1200.001342.00342.00-12,350-0.04%
2021/07/0900.001333.00331.00-12,343-0.04%
2021/07/0800.003334.00334.50-32,343-0.13%
2021/07/074330.631333.00332.5032,3410.13%
2021/07/061339.503334.50334.50-22,335-0.09%
2021/07/051322.501327.00328.0002,3260.00%
2021/07/0200.001330.50326.00-12,336-0.04%
2021/07/012318.004319.25320.00-22,326-0.09%
2021/06/291330.001334.00330.0002,3460.00%
2021/06/282332.501335.00331.0012,3590.04%
2021/06/255327.502330.75331.0032,3510.13%
2021/06/233313.001314.50315.5022,3560.08%
2021/06/111297.001296.50295.0002,3970.00%
2021/05/1900.001296.50295.50-12,514-0.04%
2021/05/183292.334288.00295.00-12,508-0.04%
2021/05/131256.001268.50269.5002,5180.00%
2021/05/111271.0000.00259.0012,5080.04%
2021/05/051298.002296.50291.00-12,610-0.04%
2021/05/041313.502308.00303.00-12,622-0.04%
2021/05/032317.002311.50315.5002,6020.00%
2021/04/291318.002312.75318.00-12,589-0.04%
2021/04/2700.004294.63296.00-42,537-0.16%
2021/04/263297.334295.13296.00-12,519-0.04%
2021/04/231289.007290.00291.50-62,478-0.24%
2021/04/2200.002278.75275.00-22,455-0.08%
2021/04/201275.0000.00276.0012,5210.04%
2021/04/1300.000.3270.00266.00-0.32,667-0.01%
2021/04/121271.5000.00270.5012,7050.04%
2021/04/093280.501279.50279.5022,7260.07%
2021/04/071279.0000.00279.5012,7690.04%
2021/04/014280.382282.00275.5022,8190.07%
2021/03/3000.001277.50278.50-12,751-0.04%
2021/03/293275.174277.88279.50-12,751-0.04%
2021/03/2300.001270.00269.00-12,872-0.03%
2021/03/221268.5000.00266.0012,9340.03%
2021/03/191269.001271.00273.5002,9680.00%
2021/03/180.1266.6500.00262.500.12,9760.00%
2021/03/082.1261.522261.25259.500.13,1930.00%
2021/03/031261.5000.00265.5013,2170.03%
2021/02/232272.5000.00272.0023,2140.06%
2021/02/180.1276.5000.00275.500.13,2840.00%
2021/02/050274.0000.00271.5003,2890.00%
2021/02/032.1288.491282.00280.501.13,3740.03%
2021/02/021277.501283.50293.0003,3750.00%
2021/02/0100.000.2274.10275.00-0.23,3180.00%
2021/01/2600.001295.50291.00-13,141-0.03%
2021/01/221293.501291.50291.5003,0990.00%
2021/01/211289.5000.00285.5013,0770.03%
2021/01/201282.5000.00281.0013,0430.03%
2021/01/182280.5000.00282.0023,0620.07%
2021/01/1500.001276.50277.00-13,093-0.03%
2021/01/140.2284.5000.00282.500.23,0700.00%
2021/01/132292.2500.00291.5023,0420.07%
2021/01/112294.0000.00294.0022,9630.07%
2021/01/0800.007295.29291.50-72,923-0.24%
2021/01/077297.575295.50296.0022,9030.07%
2021/01/062298.501294.50296.0012,8940.03%
2021/01/041306.5000.00301.0012,8600.03%
2020/12/316318.006316.00316.0002,8500.00%
2020/12/305311.806313.92316.00-12,862-0.03%
2020/12/294303.003.2304.52306.500.82,8700.03%
2020/12/287298.717.2299.15298.50-0.22,920-0.01%
2020/12/241289.502289.75289.00-12,967-0.03%
2020/12/231283.5000.00285.5013,0280.03%
2020/12/211293.501289.50287.5003,1410.00%
2020/12/1815295.9017296.00293.50-23,190-0.06%
2020/12/175293.103288.50287.5023,1460.06%
2020/12/165299.306296.67305.00-13,044-0.03%
2020/12/154288.005289.30288.00-12,991-0.03%
2020/12/144286.003285.33285.0012,9560.03%
2020/12/113277.674273.75277.00-12,909-0.03%
2020/12/106266.086267.08265.0002,8610.00%
2020/12/0900.001258.50259.00-12,825-0.04%
2020/12/071254.001251.00256.0002,9080.00%
2020/12/0400.000249.00250.0002,9200.00%
2020/12/032249.502250.25252.0002,9200.00%
2020/11/2700.001236.50243.50-12,909-0.03%
2020/11/2600.002236.00237.00-22,909-0.07%
2020/11/251231.001228.00228.0002,9320.00%
2020/11/241235.501238.50236.5002,9500.00%
2020/11/231243.001237.50237.5003,0040.00%
2020/11/191241.501247.50242.5003,1170.00%
2020/11/1800.001246.00246.00-13,175-0.03%
2020/11/172242.754243.50244.00-23,190-0.06%
2020/11/1600.002238.25239.00-23,205-0.06%
2020/11/135228.205227.60229.5003,1820.00%
2020/11/125230.105231.00223.0003,1920.00%
2020/11/101221.001219.00217.5003,2600.00%
2020/11/0900.002217.50217.50-23,317-0.06%
2020/11/051212.0000.00212.0013,4980.03%
2020/11/031208.5000.00209.5013,5910.03%
2020/10/2100.005223.00218.00-53,818-0.13%
2020/10/082220.002220.00219.0004,0170.00%
2020/10/0700.002220.00219.00-24,015-0.05%
2020/10/061225.001224.00226.0004,0190.00%
2020/10/051228.001218.50218.5004,0060.00%
2020/09/283217.837217.71219.00-44,000-0.10%
2020/09/252211.003210.50211.50-14,044-0.02%
2020/09/243210.501206.50206.5024,0870.05%
2020/09/235210.604214.00210.0014,0560.02%
2020/09/181219.001218.50219.5004,0690.00%
2020/09/172218.0000.00216.0024,0810.05%
2020/09/151219.501221.50220.5004,0750.00%
2020/09/141219.5000.00218.5014,1590.02%
2020/09/116216.501222.00215.5054,1420.12%
2020/09/104226.504223.75222.0004,1350.00%
2020/09/092217.7500.00218.5024,1040.05%
2020/09/072226.251228.00224.0014,1500.02%
2020/09/041226.502224.75230.00-14,242-0.02%
2020/09/031235.501233.50233.5004,2830.00%
2020/08/282241.752240.50241.0004,6110.00%
2020/08/272238.002235.50236.0004,6690.00%
2020/08/263228.832230.75230.0014,7810.02%
2020/08/251238.001240.00237.5004,7450.00%
2020/08/242238.259241.33244.00-74,769-0.15%
2020/08/2100.001230.00228.00-14,827-0.02%
2020/08/207224.073224.33222.0044,8180.08%
2020/08/191239.002237.75232.50-14,815-0.02%
2020/08/173233.171236.00238.0024,9500.04%
2020/08/140.2228.5000.00228.500.24,8960.00%
2020/08/131215.502219.75220.00-14,843-0.02%
2020/08/1200.001212.00215.00-14,865-0.02%
2020/08/111215.001211.50209.0004,9560.00%
2020/08/101221.503220.00220.00-24,916-0.04%
2020/08/0700.001227.00226.00-14,988-0.02%
2020/08/061237.5000.00237.0014,9870.02%
2020/08/0500.001248.00247.00-15,040-0.02%
2020/08/0400.001240.50245.50-15,047-0.02%
2020/08/032235.2500.00233.0025,0580.04%
2020/07/311229.5000.00229.5015,0570.02%
2020/07/2800.001235.50229.00-15,252-0.02%
2020/07/221247.5000.00247.0015,9950.02%
2020/07/212243.0000.00242.0026,0900.03%
2020/07/202237.002238.50237.5006,2460.00%
2020/07/171237.0000.00236.5016,3660.02%
2020/07/161244.5000.00241.5016,5200.02%
2020/07/1518261.1717.1253.44252.500.96,7520.01%
2020/07/141256.502258.50259.00-17,003-0.01%
2020/07/131258.504261.75261.50-37,093-0.04%
2020/07/100.1254.5000.00255.000.17,1280.00%
2020/07/095258.804260.13258.0017,1390.01%
2020/07/0811254.2310253.00255.5017,1610.01%
2020/07/075259.501262.00256.5047,2690.06%
2020/07/066253.427257.93256.50-17,267-0.01%
2020/07/031244.501242.50242.0007,2440.00%
2020/07/021231.503234.17237.50-27,322-0.03%
2020/07/011233.5000.00230.5017,3960.01%
2020/06/301227.002228.75228.00-17,439-0.01%
2020/06/231226.5000.00225.0017,5990.01%
2020/06/221228.5000.00229.0017,6650.01%
2020/06/193229.3326231.71230.00-237,826-0.29%
2020/06/1800.001222.00223.00-17,892-0.01%
2020/06/179223.619223.56224.5008,0060.00%
2020/06/1621226.140225.00226.50218,3270.25%
2020/06/121220.0000.00226.5018,5520.01%
2020/06/111218.002223.25223.50-18,639-0.01%
2020/06/096211.0000.00209.5068,7220.07%
2020/06/081216.001213.00213.0008,7420.00%
2020/06/042224.7500.00227.0028,6290.02%
2020/06/031223.503223.83223.50-28,638-0.02%
2020/06/023230.502234.75228.0018,5890.01%
2020/06/011244.0050241.02242.50-498,567-0.57%
2020/05/291232.001237.00241.5008,5830.00%
2020/05/2812237.3312238.46236.0008,5680.00%
2020/05/2700.001230.00229.00-18,506-0.01%
2020/05/262230.2500.00229.0028,5980.02%
2020/05/2500.006225.83229.00-68,592-0.07%
2020/05/201214.0000.00215.0018,5400.01%
2020/05/192210.251213.00212.0018,6140.01%
2020/05/1861218.1612217.88218.00498,5560.57%
2020/05/151213.001216.50209.0008,4540.00%
2020/05/142214.004213.50211.00-28,438-0.02%
2020/05/133207.5000.00209.5038,3850.04%
2020/05/111209.0000.00209.0018,4940.01%
2020/05/081209.501207.50209.5008,5840.00%
2020/05/062211.752213.00212.5008,7460.00%
2020/04/3010219.505219.40217.5058,6780.06%
2020/04/2929223.2927222.59223.5028,6470.02%
2020/04/2811207.0514206.79212.50-38,389-0.04%
2020/04/275199.203196.83196.5028,2140.02%
2020/04/249191.8312192.38195.00-38,157-0.04%
2020/04/2312192.3816192.78190.00-48,121-0.05%
2020/04/227185.713186.83186.5047,9750.05%
2020/04/214188.002186.50184.0027,8920.03%
2020/04/2055193.4365193.20193.00-107,764-0.13%
2020/04/1716199.256201.17206.00107,4990.13%
2020/04/163184.005185.30188.00-27,257-0.03%
2020/04/1500.002183.25183.00-27,214-0.03%
2020/04/1400.002179.25179.50-27,185-0.03%
2020/04/1300.001181.00178.00-17,238-0.01%
2020/04/101178.007179.29178.50-67,203-0.08%
2020/04/092176.0000.00174.5027,1560.03%
2020/04/083176.171177.00177.5027,1960.03%
2020/04/079175.8912175.04174.50-37,282-0.04%
2020/04/0611172.0913171.69176.00-27,158-0.03%
2020/04/016164.004165.13166.5027,0840.03%
2020/03/311161.002161.75163.00-17,053-0.01%
2020/03/302155.751157.00158.0017,0070.01%
2020/03/272156.7514158.36156.50-127,048-0.17%
2020/03/269152.283151.00155.0066,9470.09%
2020/03/2515153.0710152.70154.0056,8980.07%
2020/03/242141.004142.88144.00-26,735-0.03%
2020/03/237139.504140.75137.0036,5920.05%
2020/03/205153.905153.50152.0006,5180.00%
2020/03/197152.932149.50149.0056,1930.08%
2020/03/182166.751165.50165.5016,0530.02%
2020/03/174169.5017166.47168.50-135,976-0.22%
2020/03/166167.751164.00163.0055,8750.09%
2020/03/1337157.8934159.72169.0035,8340.05%
2020/03/125164.308163.31164.00-35,738-0.05%
2020/03/112173.502174.00172.5005,7350.00%
2020/03/103169.505167.90171.00-25,777-0.03%
2020/03/0600.005175.50178.00-55,764-0.09%
2020/03/0500.005174.60179.00-55,756-0.09%
2020/03/031166.5000.00165.5015,7470.02%
2020/02/278165.5000.00163.5086,6780.12%
2020/02/2500.002176.00175.50-26,720-0.03%
2020/02/245175.104175.25176.0016,7580.01%
2020/02/213184.333182.50179.5006,7470.00%
2020/02/206185.585187.10183.5016,7280.01%
2020/02/196183.171184.50182.0056,7130.07%
2020/02/182180.7500.00180.5026,7230.03%
2020/02/141182.001181.50182.5006,7410.00%
2020/02/131183.003180.83179.50-26,792-0.03%
2020/02/128186.882187.00183.0066,7800.09%
2020/02/1100.002182.50184.00-26,835-0.03%
2020/02/107180.2914180.43181.50-76,866-0.10%
2020/02/0713178.7325176.72174.00-126,840-0.18%
2020/02/0600.004176.50176.00-46,788-0.06%
2020/02/051174.5000.00173.5016,9030.01%
2020/02/0400.005171.00171.00-56,982-0.07%
2020/02/035159.0000.00164.0056,9500.07%
2020/01/313164.173162.67163.0006,9490.00%
2020/01/301160.505164.90159.00-46,976-0.06%
2020/01/201174.005173.50174.00-46,879-0.06%
2020/01/171174.004172.00173.50-36,831-0.04%
2020/01/165169.0000.00168.5056,7730.07%
2020/01/158168.4400.00168.0086,7660.12%
2020/01/141171.001170.50168.5006,7610.00%
2020/01/101165.005164.50165.50-46,797-0.06%
2020/01/0900.003167.17168.00-36,848-0.04%
2020/01/081164.001164.50165.0006,8750.00%
2020/01/0717168.1810167.00162.0076,9570.10%
2020/01/0600.001170.00170.00-16,965-0.01%
2020/01/031173.501170.00171.5007,0750.00%
2020/01/022173.001174.00175.0017,0490.01%
2019/12/3124167.0416168.50168.0087,0530.11%
2019/12/271162.002162.50162.50-17,065-0.01%
2019/12/2600.001.1158.00157.50-1.17,105-0.02%
2019/12/250.1160.5000.00160.000.17,1220.00%
2019/12/2414161.0010165.00160.5047,1080.06%
2019/12/232168.2500.00168.0027,0860.03%
2019/12/202167.253168.50168.50-17,175-0.01%
2019/12/1900.001166.50167.00-17,206-0.01%
2019/12/171167.0000.00166.0017,4140.01%
2019/12/160.2166.5000.00166.500.27,5270.00%
2019/12/125166.5015165.00164.00-107,635-0.13%
2019/12/1110165.5000.00165.50107,6430.13%
2019/12/1000.001165.00164.50-17,658-0.01%
2019/12/092164.002162.50164.5007,7040.00%
2019/12/062164.0000.00160.5027,6720.03%
2019/12/051162.505163.30164.50-47,640-0.05%
2019/12/021157.001158.00158.0007,5540.00%
2019/11/292159.0000.00159.0027,6110.03%
2019/11/287161.3611162.27160.00-47,680-0.05%
2019/11/274165.5000.00163.5047,6960.05%
2019/11/261168.001167.50170.0007,6020.00%
2019/11/255169.005171.00171.0006,8200.00%
2019/11/222165.004164.38166.50-26,895-0.03%
2019/11/2115.2166.5015167.50166.500.26,8400.00%
2019/11/204.2169.211169.50169.003.26,7990.05%
2019/11/191.1172.051174.00173.000.16,8040.00%
2019/11/182174.251171.00171.0016,8270.01%
2019/11/152176.755177.40178.00-36,801-0.04%
2019/11/149176.7810176.65175.50-16,785-0.01%
2019/11/132176.502176.75176.0006,7700.00%
2019/11/129172.508170.00174.0016,7770.01%
2019/11/110.1173.007173.86173.00-6.96,724-0.10%
2019/11/083176.332179.50172.0016,7740.01%
2019/11/071174.003173.67174.00-26,760-0.03%
2019/11/064179.5000.00180.5046,7510.06%
2019/11/053175.501175.50175.5026,8600.03%
2019/11/042172.5000.00173.0026,9150.03%
2019/11/015176.0000.00174.5056,8900.07%
2019/10/303182.1700.00182.5036,7960.04%
2019/10/291183.0000.00182.5016,7410.01%
2019/10/241189.501188.00188.5006,7930.00%
2019/10/231187.5000.00191.0016,8070.01%
2019/10/2200.002190.00188.50-26,818-0.03%
2019/10/210.1187.0000.00187.000.16,8440.00%
2019/10/182188.502189.00189.5006,9450.00%
2019/10/172186.001186.50187.0016,8810.01%
2019/10/164189.381192.50190.0036,7890.04%
2019/10/151186.002194.25195.00-16,717-0.01%
2019/10/144187.385188.60186.50-16,618-0.02%
2019/10/091179.002183.50185.00-16,542-0.02%
2019/10/082179.505179.40180.00-36,436-0.05%
2019/10/0714179.2115178.40177.00-16,407-0.02%
2019/10/041173.502175.50172.50-16,343-0.02%
2019/10/031170.501173.50175.0006,2820.00%
2019/10/028166.636165.58167.0026,1650.03%
2019/10/012162.252161.00162.0006,1100.00%
2019/09/2318.1164.4916164.56163.502.16,3480.03%
2019/09/204169.134171.38169.0006,2890.00%
2019/09/1911171.3210175.50172.0016,3280.02%
2019/09/1800.001176.00177.50-16,459-0.02%
2019/09/1615170.5016169.59171.00-16,381-0.02%
2019/09/113168.001165.50166.0026,4020.03%
2019/09/105166.206166.92168.00-16,357-0.02%
2019/09/0900.0086165.76166.00-866,343-1.36%
2019/09/0500.001163.50162.50-16,348-0.02%
2019/09/042163.5000.00163.0026,3110.03%
2019/09/0313160.7713163.38161.5006,3200.00%
2019/09/0212162.9210165.00164.0026,2860.03%
2019/08/3000.002163.50165.50-26,202-0.03%
2019/08/282159.752160.25161.5006,1150.00%
2019/08/272158.751158.50156.5016,0050.02%
2019/08/261153.001156.00153.0005,9050.00%
2019/08/222158.5000.00155.0025,8530.03%
2019/08/211152.505155.00156.00-45,857-0.07%
2019/08/2012153.8811151.64153.0015,8980.02%
2019/08/1900.001152.00152.00-15,841-0.02%
2019/08/154150.755152.00152.00-15,818-0.02%
2019/08/1411151.5011149.50150.5005,7790.00%
2019/08/136150.5800.00149.0065,8090.10%
2019/08/128146.8810152.05156.00-25,805-0.03%
2019/08/0824146.9027148.70151.00-35,647-0.05%
2019/08/078144.197145.21147.5015,5520.02%
2019/08/063135.502139.25140.5015,4620.02%
2019/08/051138.006137.25138.00-55,371-0.09%
2019/08/0200.001134.00133.00-15,329-0.02%
2019/08/011136.001136.00136.5005,3220.00%
2019/07/315133.005131.50134.0005,3810.00%
2019/07/301133.501132.50133.0005,4700.00%
2019/07/2900.001137.00137.50-15,430-0.02%
2019/07/261136.501136.50136.5005,4620.00%
2019/07/2400.001135.00136.00-15,464-0.02%
2019/07/235136.202135.50134.0035,5100.05%
2019/07/222134.502135.75136.5005,5700.00%
2019/07/191132.001132.00132.0005,5080.00%
2019/07/181130.001128.50128.5005,5610.00%
2019/07/1200.002129.00128.50-25,783-0.03%
2019/07/111130.003129.83129.00-25,788-0.03%
2019/07/101131.5000.00133.0015,7620.02%
2019/07/092130.001130.50130.0015,7840.02%
2019/07/034132.8800.00127.5045,9220.07%
2019/07/022135.253136.17136.50-15,770-0.02%
2019/07/015133.902135.25134.0035,6370.05%
2019/06/283130.672131.25131.5015,6460.02%
2019/06/271130.504131.13128.50-35,752-0.05%
2019/06/262128.502130.00131.0005,7720.00%
2019/06/2510128.7010128.00129.0005,6850.00%
2019/06/213124.1700.00123.0035,5840.05%
2019/06/2010124.8010125.30125.5005,5840.00%
2019/06/193124.3300.00124.5035,6910.05%
2019/06/132127.505.6126.36126.00-3.66,152-0.06%
2019/06/1200.001124.00124.00-16,167-0.02%
2019/06/1010122.5011123.36123.50-16,167-0.02%
2019/06/0612115.6311117.50117.5016,1140.02%
2019/06/041124.002122.00118.00-16,137-0.02%
2019/05/291114.0000.00116.5016,2260.02%
2019/05/281115.501116.50116.5006,2990.00%
2019/05/2711111.6411112.27111.5006,3030.00%
2019/05/2237121.4500.00119.00376,5880.56%
2019/05/211120.0000.00122.0016,6020.02%
2019/05/202119.5000.00118.5026,6000.03%
2019/05/1710122.409120.94121.5016,6090.02%
2019/05/151129.501130.50131.0006,7480.00%
2019/05/1417125.5615124.50126.0026,8190.03%
2019/05/133130.833130.00130.5006,7610.00%
2019/05/092130.0000.00129.0026,9580.03%
2019/05/082132.503132.50133.50-16,971-0.01%
2019/05/073136.834136.13135.00-16,890-0.01%
2019/05/031136.501136.50136.5006,8080.00%
2019/05/023132.503133.33134.0006,8430.00%
2019/04/3000.001130.50131.00-16,922-0.01%
2019/04/293127.832.4127.00129.500.66,9590.01%
2019/04/251135.001133.00133.0007,0510.00%
2019/04/248138.195136.90136.5037,2120.04%
2019/04/237136.2110135.80139.50-37,563-0.04%
2019/04/1820130.2825129.74128.00-57,572-0.07%
2019/04/153131.334133.38131.00-17,926-0.01%
2019/04/121130.0000.00133.0018,0010.01%
2019/04/113132.502130.50130.5018,1230.01%
2019/04/091133.501131.50131.5008,3360.00%
2019/04/0800.001130.50129.00-18,552-0.01%
2019/04/033127.172126.50129.5018,6490.01%
2019/04/024130.881131.50129.0038,7180.03%
2019/04/0100.005127.40130.50-58,677-0.06%
2019/03/294123.755125.20124.50-18,527-0.01%
2019/03/274121.0000.00121.0048,5220.05%
2019/03/2610122.8510123.45121.0008,5350.00%
2019/03/251118.502118.75120.00-18,412-0.01%
2019/03/225119.002120.75118.5038,3900.04%
2019/03/211118.501119.50118.5008,2600.00%
2019/03/205118.707119.43120.00-28,254-0.02%
2019/03/1978118.401120.50116.50778,2100.94%
2019/03/185116.909116.28118.50-48,121-0.05%
2019/03/151111.507110.86110.00-67,962-0.08%
2019/03/121106.001108.00106.0008,1850.00%
2019/03/111108.501108.00108.5008,2310.00%
2019/02/2600.001108.00108.00-18,274-0.01%
2019/02/2515107.4011108.50108.5048,2700.05%
2019/02/225105.406105.67106.50-18,268-0.01%
2019/02/211100.002100.50102.00-18,227-0.01%
2019/02/183100.173100.33100.5008,2830.00%
2019/02/153101.302101.7599.5018,2740.01%
2019/02/141106.003103.67103.00-28,116-0.02%
2019/02/132106.252107.00106.0008,0650.00%
2019/02/122109.003109.17109.50-17,979-0.01%
2019/02/1100.001108.00109.00-17,970-0.01%
2019/01/3011107.4110107.70107.5017,8540.01%
2019/01/291104.501104.00104.0007,7580.00%
2019/01/252106.251106.00106.5017,7850.01%
2019/01/241107.5000.00106.5017,8610.01%
2019/01/225104.508105.25104.50-37,953-0.04%
2019/01/212107.0000.00107.0028,0180.02%
2019/01/182106.501105.50107.0018,0550.01%
2019/01/172105.253106.00104.50-18,092-0.01%
2019/01/1600.002109.00112.00-27,965-0.03%
2019/01/1551109.8838111.00108.50137,7980.17%
2019/01/141103.502104.00105.00-17,425-0.01%
2019/01/111103.001101.00103.0007,4290.00%
2019/01/1000.002100.00100.00-27,516-0.03%
2019/01/093103.672103.75102.5017,6340.01%
2019/01/074101.882101.1099.7027,5210.03%
2019/01/04399.4713100.40101.00-107,543-0.13%
2019/01/023100.23398.6798.2007,5850.00%
2018/12/27898.21698.7098.1027,4720.03%
2018/12/25592.30592.0690.6007,3270.00%
2018/12/24195.80295.4594.20-17,315-0.01%
2018/12/22197.60197.4097.6007,3440.00%
2018/12/20395.90495.9897.40-17,879-0.01%
2018/12/19295.10395.1795.00-18,041-0.01%
2018/12/18196.401095.7696.80-98,094-0.11%
2018/12/141199.25398.6099.0088,6640.09%
2018/12/13499.88499.5099.6008,7870.00%
2018/12/1200.002101.0099.10-28,763-0.02%
2018/12/111297.85996.5698.2038,7150.03%
2018/12/10292.80392.8792.00-18,747-0.01%
2018/12/0782101.06597.7295.80778,6900.89%
2018/12/06196.80195.9098.9008,7050.00%
2018/12/053101.90398.8398.7008,8720.00%
2018/12/034102.253102.17101.5019,0570.01%
2018/11/30698.18697.6597.5008,9550.00%
2018/11/29298.05297.5096.3009,0350.00%
2018/11/26193.00192.9094.0009,1480.00%
2018/11/22394.87394.1093.0009,1930.00%
2018/11/21195.20194.3095.0009,1750.00%
2018/11/20297.65495.1894.20-29,073-0.02%
2018/11/19697.3717100.09101.50-118,940-0.12%
2018/11/16195.60194.8095.2008,8650.00%
2018/11/15494.15493.7394.2008,8820.00%
2018/11/14294.30393.8392.80-18,890-0.01%
2018/11/131091.601089.3792.6008,8950.00%
2018/11/12291.00191.8091.5018,9920.01%
2018/11/07790.57890.2490.30-19,717-0.01%
2018/11/06287.60288.9087.4009,7620.00%
2018/11/0500.003290.1489.20-329,823-0.33%
2018/11/02388.57488.6089.10-19,807-0.01%
2018/11/011388.371388.7289.0009,8880.00%
2018/10/313484.403082.2385.2049,8230.04%
2018/10/30378.13877.8979.40-59,747-0.05%
2018/10/291579.21979.7278.4069,7110.06%
2018/10/26183.80187.4084.0009,6910.00%
2018/10/25284.35884.5385.70-69,714-0.06%
2018/10/241090.06689.5388.7049,6470.04%
2018/10/23287.30288.8587.5009,6220.00%
2018/10/22288.85187.1087.6019,7120.01%
2018/10/19288.85288.2088.2009,7100.00%
2018/10/18390.20389.8391.5009,7290.00%
2018/10/172590.202589.8691.0009,7220.00%
2018/10/1600.00184.7085.70-19,711-0.01%
2018/10/15283.80483.7584.10-29,766-0.02%
2018/10/12182.00183.2081.8009,9240.00%
2018/10/112081.402978.4683.40-99,957-0.09%
2018/10/09682.7500.0082.2069,9340.06%
2018/10/08583.901083.1084.30-510,252-0.05%
2018/10/04883.99584.0284.50310,4460.03%
2018/10/03385.27183.3083.30210,5340.02%
2018/10/02688.121087.9488.50-410,517-0.04%
2018/10/01786.91486.1887.20310,5940.03%
2018/09/28185.90183.8085.00010,7770.00%
2018/09/27282.90282.7082.30010,6020.00%
2018/09/26287.20287.8087.60010,3290.00%
2018/09/212490.086487.9392.00-4010,261-0.39%
2018/09/201390.702789.5686.70-1410,166-0.14%
2018/09/19495.43395.5096.3019,8570.01%
2018/09/18195.7000.0096.5019,7350.01%
2018/09/1700.00198.5098.90-19,787-0.01%
2018/09/14597.10597.2297.4009,7830.00%
2018/09/11198.3000.0096.0019,6860.01%
2018/09/10398.834100.1898.30-19,484-0.01%
2018/09/073105.173106.00105.0009,3770.00%
2018/09/051111.502110.00110.00-19,264-0.01%
2018/09/0314112.5012108.25109.0029,2130.02%
2018/08/314109.5010108.65109.50-69,043-0.07%
2018/08/302107.2551105.05107.50-499,042-0.54%
2018/08/282105.501105.00104.5019,2530.01%
2018/08/2700.0021104.95104.50-219,388-0.22%
2018/08/2320102.7500.00103.00209,6800.21%
2018/08/2200.00399.70100.00-39,718-0.03%
2018/08/211101.5000.00102.0019,8010.01%
2018/08/2000.001102.50103.00-19,839-0.01%
2018/08/17152100.975298.93101.501009,8441.02% 大買/
2018/08/1613396.068296.6399.00519,8260.52% 大買/
2018/08/1533103.33105106.4696.10-729,895-0.73% 大賣/
2018/08/142105.001105.50106.0019,6830.01%
2018/08/131104.003103.67105.00-29,738-0.02%
2018/08/1000.004104.13103.50-49,685-0.04%
2018/08/082101.501101.00101.0019,6830.01%
2018/08/0300.002101.0099.30-29,836-0.02%
2018/08/02599.7023105.0999.30-189,828-0.18%
2018/08/0100.0091105.50105.00-919,855-0.92%
2018/07/303105.0020104.00103.00-1710,038-0.17%
2018/07/277104.0019105.26104.00-1210,238-0.12%
2018/07/261102.501103.50101.50010,5110.00%
2018/07/252102.002101.50101.50010,7170.00%
2018/07/241101.501102.50106.00010,8750.00%
2018/07/23199.90398.5099.40-210,838-0.02%
2018/07/209101.616101.58102.00311,0230.03%
2018/07/191100.501101.50100.00010,9820.00%
2018/07/18153104.322102.50103.5015111,0231.37% 大買/鉅額交易
2018/07/17108104.625103.80104.0010311,2920.91% 大買/鉅額交易
2018/07/16116104.84115105.44103.50111,3240.01% 大買/大賣/
2018/07/131198.1511.1100.06100.00-0.110,9660.00%
2018/07/121.193.17193.7095.400.110,7270.00%
2018/07/112293.88194.7092.502110,7730.19%
2018/07/106497.911497.7997.205010,6280.47%
2018/07/0900.003.596.1096.30-3.510,494-0.03%
2018/07/06493.85294.1093.80210,3790.02%
2018/07/0500.00189.1089.50-110,176-0.01%
2018/07/02189.60689.2087.60-510,342-0.05%
2018/06/291587.891388.0588.20210,3340.02%
2018/06/2600.00280.6080.50-210,512-0.02%
2018/06/21183.8000.0085.40111,1050.01%
2018/06/20187.20283.0083.00-111,124-0.01%
2018/06/15589.0000.0089.20511,0740.05%
2018/06/14289.1000.0089.20211,0430.02%
2018/06/12394.30491.6391.00-110,910-0.01%
2018/06/1100.007.291.1992.00-7.210,850-0.07%
2018/06/08193.201091.6091.00-910,839-0.08%
2018/06/07292.55193.5091.70110,7710.01%
2018/06/06294.0000.0092.20210,6970.02%
2018/06/05391.37891.3992.00-510,565-0.05%
2018/06/01890.211490.3690.20-610,342-0.06%
2018/05/31286.30286.0586.30010,0890.00%
2018/05/30183.50383.1782.90-210,025-0.02%
2018/05/291186.39985.9985.3029,9780.02%
2018/05/281185.1300.0084.00119,9200.11%
2018/05/2500.00685.3085.20-69,932-0.06%
2018/05/24786.03386.3784.8049,8880.04%
2018/05/232484.692783.7985.70-39,782-0.03%
2018/05/221376.783178.0980.20-189,455-0.19%
2018/05/211375.37275.7075.00119,2320.12%
2018/05/18273.60272.4072.3009,1600.00%
2018/05/17473.35474.0074.0009,1630.00%
2018/05/161072.401472.1672.30-49,173-0.04%
2018/05/15471.6000.0071.7049,1750.04%
2018/05/1400.00273.5073.00-29,180-0.02%
2018/05/111075.00175.8072.8099,1480.10%
2018/05/10376.00174.3074.5029,0700.02%
2018/05/091776.72775.7175.30109,0250.11%
2018/05/0800.00376.3078.40-38,899-0.03%
2018/05/07575.46275.7575.3038,7160.03%
2018/05/04275.35175.0074.7018,6970.01%
2018/05/031575.891376.9077.7028,5750.02%
2018/04/30468.90469.1068.4008,0590.00%
2018/04/27372.17572.1672.00-27,900-0.03%
2018/04/26972.88572.6670.8047,8950.05%
2018/04/256370.151169.5770.30527,6130.68%
2018/04/243669.573869.7669.00-27,543-0.03%
2018/04/231371.121170.0768.9027,3950.03%
2018/04/201078.08478.3076.4067,0010.09%
2018/04/19184.8000.0083.6016,8750.01%
2018/04/11187.80287.6586.20-17,088-0.01%
2018/04/10885.48384.0785.0057,2110.07%
2018/04/09189.4000.0086.0017,1370.01%
2018/04/031091.4500.0092.50107,0180.14%
2018/03/31197.0000.0096.6017,0490.01%
2018/03/30396.90497.9898.60-17,018-0.01%
2018/03/29393.93394.7395.0006,8540.00%
2018/03/28390.8000.0090.2036,6440.05%
2018/03/263096.682996.4395.0016,1840.02%
2018/03/235103.802105.00105.0035,9150.05%
2018/03/2212110.8300.00110.00125,8460.21%
2018/03/2000.009110.67113.50-96,027-0.15%
2018/03/161111.0000.00110.5016,1650.02%
2018/03/141113.5000.00113.0016,2650.02%
2018/03/121116.007116.71115.00-66,364-0.09%
2018/03/093113.831113.50114.5026,3940.03%
2018/03/084115.001117.00112.0036,4370.05%
2018/03/071114.0000.00112.0016,3850.02%
2018/03/051112.002112.00111.00-16,577-0.02%
2018/03/021116.001117.00117.0006,6240.00%
2018/03/011114.001115.50116.5006,6020.00%
2018/02/274113.252114.50112.0026,6480.03%
2018/02/261109.504109.88109.50-36,667-0.04%
2018/02/211107.001108.50108.5006,8020.00%
2018/02/092101.752101.95105.5006,9700.00%
2018/02/084105.0041104.00104.00-377,152-0.52%
2018/02/0700.0020110.75109.00-207,253-0.28%
2018/02/0610106.0000.00106.00107,5630.13%
2018/02/0100.009117.00117.00-97,434-0.12%
2018/01/312117.502117.75117.0007,4010.00%
2018/01/294116.505116.10115.00-17,260-0.01%
2018/01/261110.001110.00116.0007,2210.00%
2018/01/2511109.0000.00107.50117,1120.15%
2018/01/231116.001117.50115.0006,9890.00%
2018/01/221114.001114.00115.0006,9550.00%
2018/01/196109.506109.08109.5006,9260.00%
2018/01/181107.002107.75108.00-16,907-0.01%
2018/01/175107.604107.63105.5016,8910.01%
2018/01/161104.5000.00104.0016,9190.01%
2018/01/1523106.7814105.64108.0096,9350.13%
2018/01/1211108.6811110.23108.0006,8250.00%
2018/01/113117.332116.00114.0016,6470.02%
2018/01/101116.502114.50116.50-16,651-0.02%
2018/01/096119.006120.17119.0006,6050.00%
2018/01/082121.503119.83121.50-16,644-0.02%
2018/01/0517121.5615121.80121.5026,6180.03%
2018/01/046118.672118.00120.5046,5680.06%
2018/01/031112.501113.00113.0006,4140.00%
2018/01/021111.5012111.50111.50-116,374-0.17%
智邦 相關文章