錸德 (2349)-台新-建北券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.60
漲跌
▼0.02
漲幅
-0.23%
成交量
3,154張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	8.66	0	0.00	8.60	1	2,190	0.05%
2024/05/21	0	0.00	25	8.58	8.62	-25	2,146	-1.16%
2024/05/20	1	8.60	0	0.00	8.52	1	2,061	0.05%
2024/05/17	510	8.82	50	8.87	8.75	460	1,963	23.43%	大買/鉅額交易
2024/05/16	60	8.39	0	0.00	8.42	60	1,550	3.87%
2024/05/10	0	0.00	1	7.45	7.53	-1	1,213	-0.08%
2024/05/08	20	7.40	0	0.00	7.41	20	1,209	1.65%
2024/05/06	1	7.63	0	0.00	7.58	1	1,196	0.08%
2024/04/19	1	7.22	0	0.00	7.26	1	988	0.10%
2024/04/16	0	7.46	0	0.00	7.34	0	955	0.00%
2024/04/12	0	7.75	0	0.00	7.74	0	935	0.00%
2024/04/10	0	7.77	0	0.00	7.74	0	911	0.00%
2024/04/01	0	7.74	0.3	7.71	7.75	-0.3	880	-0.03%
2024/01/19	1	7.90	0	0.00	7.91	1	1,014	0.10%
2024/01/18	0	0.00	0.6	7.90	7.89	-0.6	1,015	-0.06%
2024/01/17	0	0.00	0	7.89	7.84	0	1,019	0.00%
2024/01/16	0	0.00	1	7.95	7.94	-1	1,007	-0.10%
2023/12/26	0	0.00	0.9	8.14	8.13	-0.9	1,023	-0.08%
2023/10/04	0	0.00	9	8.01	8.03	-9	1,112	-0.81%
2023/09/12	0	0.00	0.2	8.41	8.47	-0.2	1,582	-0.01%
2023/09/11	0	0.00	8	8.49	8.46	-8	1,661	-0.48%
2023/08/28	1	8.32	0	0.00	8.32	1	2,335	0.04%
2023/08/21	2	8.47	0	0.00	8.47	2	2,818	0.07%
2023/08/11	0	0.00	0.1	8.60	8.56	-0.1	2,869	0.00%
2023/08/10	0.3	8.69	0	0.00	8.68	0.3	2,870	0.01%
2023/07/10	4	9.34	0	0.00	9.31	4	2,836	0.14%
2023/07/07	6	9.36	0	0.00	9.37	6	2,872	0.21%
2023/06/27	0	0.00	1	10.05	9.71	-1	3,046	-0.03%
2023/06/21	0	0.00	2	9.58	9.57	-2	2,976	-0.07%
2023/06/16	0	0.00	1	9.47	9.44	-1	2,941	-0.03%
2023/06/15	5	9.54	0	0.00	9.43	5	2,899	0.17%
2023/06/14	2	9.76	0	0.00	9.75	2	2,829	0.07%
2023/06/13	26	10.03	0	0.00	9.90	26	2,826	0.92%
2023/06/12	17	10.10	0	0.00	9.89	17	2,804	0.61%
2023/06/08	12	10.10	1	9.99	9.98	11	2,756	0.40%
2023/06/02	2	9.94	0	0.00	9.91	2	2,525	0.08%
2023/06/01	2	9.72	0	0.00	9.70	2	2,391	0.08%
2023/05/30	0.1	9.17	0	0.00	9.24	0.1	2,220	0.00%
2023/05/29	4	9.33	0	0.00	9.29	4	2,216	0.18%
2023/05/26	2	9.37	3	9.54	9.32	-1	2,190	-0.05%
2023/05/25	5	9.82	6	9.75	9.83	-1	2,076	-0.05%
2023/05/23	0	0.00	1	9.08	9.07	-1	1,898	-0.05%
2023/05/19	0	0.00	5	9.11	9.09	-5	1,977	-0.25%
2023/05/16	12	9.01	0	0.00	8.94	12	1,948	0.62%
2023/05/15	1	9.10	1	9.13	9.09	0	1,924	0.00%
2023/05/11	1	8.83	0	0.00	8.75	1	1,884	0.05%
2023/05/02	0	0.00	8	9.07	9.04	-8	1,950	-0.41%
2023/04/28	3	9.05	0	0.00	9.06	3	1,989	0.15%
2023/04/26	5	8.92	35	8.93	8.94	-30	1,985	-1.51%
2023/04/25	0	0.00	15	9.13	8.91	-15	1,977	-0.76%
2023/04/18	0	0.00	16	9.31	9.29	-16	1,870	-0.86%
2023/04/14	66	9.46	0	0.00	9.43	66	1,822	3.62%
2023/04/12	0	0.00	0.7	9.18	9.34	-0.7	1,738	-0.04%
2023/04/11	0	0.00	5	9.14	9.17	-5	1,690	-0.30%
2023/04/10	5	9.60	3	9.32	9.34	2	1,649	0.12%
2023/04/07	0	8.93	0	0.00	8.83	0	1,520	0.00%
2023/03/20	0	0.00	1	8.21	8.22	-1	1,260	-0.08%
2023/03/16	1	8.13	41	8.30	8.12	-40	1,311	-3.05%
2023/03/06	41	8.65	0	0.00	8.71	41	1,383	2.96%
2023/03/02	2	8.49	0	0.00	8.52	2	1,379	0.14%
2023/02/17	0	0.00	1	8.33	8.33	-1	1,210	-0.08%
2023/02/16	1	8.23	0	0.00	8.30	1	1,211	0.08%
2023/02/15	0	0.00	1	8.32	8.26	-1	1,205	-0.08%
2023/02/09	1	8.18	0	0.00	8.18	1	1,205	0.08%
2023/02/08	0	0.00	10	8.26	8.26	-10	1,203	-0.83%
2023/02/07	10	8.27	11	8.22	8.27	-1	1,195	-0.08%
2023/02/06	1	8.15	0	0.00	8.15	1	1,190	0.08%
2023/02/03	0	0.00	10	8.25	8.23	-10	1,187	-0.84%
2023/01/16	0	0.00	2	7.93	7.93	-2	1,062	-0.19%
2023/01/12	6	7.86	0	0.00	7.79	6	1,060	0.57%
2023/01/06	4	7.82	0	0.00	7.80	4	1,050	0.38%
2022/12/30	2	7.62	0	0.00	7.61	2	1,057	0.19%
2022/12/14	0	0.00	0.1	8.10	8.13	-0.1	1,068	-0.01%
2022/12/09	1	8.17	1	8.08	8.16	0	1,105	0.00%
2022/12/08	8	8.01	0	0.00	8.00	8	1,090	0.73%
2022/11/17	0	0.00	10	7.32	7.38	-10	928	-1.08%
2022/11/09	0	0.00	0	7.33	7.37	0	1,166	0.00%
2022/11/07	0	7.36	0	0.00	7.34	0	1,252	0.00%
2022/10/27	0	0.00	1	7.08	7.09	-1	1,277	-0.08%
2022/10/11	0	0.00	10	7.28	7.28	-10	1,298	-0.77%
2022/09/30	1	7.42	0	0.00	7.55	1	1,333	0.07%
2022/09/29	0	0.00	0.7	7.60	7.60	-0.7	1,344	-0.05%
2022/09/28	0	0.00	0.6	7.90	7.52	-0.6	1,351	-0.05%
2022/09/16	0	0.00	1	8.26	8.60	-1	1,406	-0.07%
2022/09/12	0	0.00	1	8.35	8.37	-1	1,424	-0.07%
2022/08/26	0	0.00	0.4	8.58	8.53	-0.4	1,441	-0.03%
2022/08/25	0.4	8.42	0	0.00	8.48	0.4	1,429	0.03%
2022/08/16	0	0.00	2	8.84	8.71	-2	1,258	-0.16%
2022/07/14	0	0.00	1	7.32	7.33	-1	1,138	-0.09%
2022/07/05	0	0.00	0.3	7.24	7.35	-0.3	1,129	-0.03%
2022/07/01	0	0.00	2	7.69	7.25	-2	1,102	-0.18%
2022/06/27	0	0.00	0.8	8.12	8.20	-0.8	1,070	-0.08%
2022/06/22	0	0.00	2	8.11	8.01	-2	1,085	-0.18%
2022/06/17	1	8.62	0	0.00	8.51	1	1,063	0.09%
2022/06/16	1	8.90	0	0.00	8.76	1	1,059	0.09%
2022/06/15	0	0.00	5	8.71	8.81	-5	1,059	-0.47%
2022/06/13	1	8.84	0	0.00	8.73	1	1,060	0.09%
2022/06/10	5	8.78	0	0.00	8.77	5	1,057	0.47%
2022/05/24	1	8.82	0	0.00	8.79	1	1,333	0.07%
2022/05/09	2	8.90	0	0.00	8.74	2	1,590	0.13%
2022/04/13	0	9.04	0	0.00	9.09	0	2,950	0.00%
2022/04/12	0	8.99	0	0.00	8.99	0	3,177	0.00%
2022/04/08	0	0.00	1	9.10	9.08	-1	3,929	-0.03%
2022/03/29	1	9.15	0	0.00	9.13	1	5,603	0.02%
2022/03/21	1	9.34	0	0.00	9.28	1	5,812	0.02%
2022/03/16	0	0.00	2	9.10	9.09	-2	6,202	-0.03%
2022/03/14	0	0.00	2	9.19	9.24	-2	6,453	-0.03%
2022/03/03	0	0.00	1	9.55	9.59	-1	6,602	-0.02%
2022/03/01	1	9.45	0	0.00	9.57	1	6,652	0.02%
2022/02/24	1	9.37	0	0.00	9.43	1	6,670	0.01%
2022/02/21	1	9.62	0	0.00	9.65	1	6,611	0.02%
2022/02/18	0	0.00	5	9.63	9.63	-5	6,622	-0.08%
2022/02/10	1	9.97	4	9.85	9.85	-3	6,626	-0.05%
2022/02/08	0	0.00	1	9.80	9.84	-1	6,634	-0.02%
2022/01/26	10	9.45	0	0.00	9.45	10	6,704	0.15%
2022/01/21	0	0.00	10	9.94	9.90	-10	6,555	-0.15%
2022/01/20	7	10.28	0	0.00	10.20	7	6,482	0.11%
2022/01/19	1	10.25	0	0.00	10.05	1	6,359	0.02%
2022/01/06	0	0.00	2	11.00	11.00	-2	5,605	-0.04%
2022/01/05	11	11.26	9	11.31	11.25	2	5,463	0.04%
2022/01/04	10	11.69	21	11.70	11.65	-11	5,238	-0.21%
2022/01/03	18	11.32	12	10.90	11.40	6	4,828	0.12%
2021/12/30	26	11.47	5	11.79	11.75	21	4,470	0.47%
2021/12/29	7	11.21	13	11.25	11.25	-6	3,769	-0.16%
2021/12/28	3	10.23	2	10.20	10.25	1	3,205	0.03%
2021/12/27	0	0.00	11.1	10.12	10.25	-11.1	3,139	-0.35%
2021/12/24	0	0.00	1	10.05	9.97	-1	3,049	-0.03%
2021/12/23	5	9.99	3	10.22	9.97	2	2,973	0.07%
2021/12/20	0	0.00	1	9.46	9.49	-1	2,772	-0.04%
2021/12/13	0	0.00	5	9.82	9.82	-5	2,609	-0.19%
2021/12/09	1	9.76	3	9.95	10.15	-2	2,274	-0.09%
2021/11/26	1	9.30	0	0.00	9.20	1	1,829	0.05%
2021/11/24	2	9.52	0	0.00	9.51	2	1,751	0.11%
2021/11/22	0	0.00	4	9.55	9.66	-4	1,728	-0.23%
2021/11/17	0	0.00	1	9.64	9.63	-1	1,766	-0.06%
2021/11/16	0	0.00	10	9.61	9.56	-10	1,793	-0.56%
2021/11/15	1	9.54	0	0.00	9.54	1	1,798	0.06%
2021/11/12	0	0.00	0	9.63	9.56	0	1,807	0.00%
2021/11/08	0	0.00	3	9.97	9.95	-3	1,969	-0.15%
2021/11/05	1	9.93	0	0.00	9.94	1	2,105	0.05%
2021/10/28	13	9.88	0	0.00	9.90	13	3,040	0.43%
2021/10/06	2	9.15	1	9.10	9.08	1	3,358	0.03%
2021/10/05	0	0.00	3	9.13	9.28	-3	3,379	-0.09%
2021/10/04	6	9.43	0	0.00	9.15	6	3,397	0.18%
2021/09/30	0	0.00	1	9.62	9.64	-1	3,403	-0.03%
2021/09/29	3	9.50	0	0.00	9.57	3	3,442	0.09%
2021/09/22	2	9.45	0	0.00	9.53	2	3,917	0.05%
2021/09/13	0	0.00	13.1	9.59	9.60	-13.1	3,960	-0.33%
2021/09/08	1	9.50	0	0.00	9.47	1	4,035	0.02%
2021/08/24	6	9.52	0	0.00	9.59	6	4,151	0.14%
2021/08/19	2	9.60	0	0.00	9.55	2	4,214	0.05%
2021/08/17	0	0.00	4	9.54	9.82	-4	4,233	-0.09%
2021/08/16	2	9.78	0	0.00	9.53	2	4,225	0.05%
2021/08/13	2	9.95	0	0.00	9.91	2	4,188	0.05%
2021/08/12	3	10.15	71	10.15	10.15	-68	4,177	-1.63%
2021/08/11	61	10.58	8	10.65	10.65	53	4,159	1.27%
2021/08/10	17	10.68	49	10.83	10.40	-32	4,112	-0.78%
2021/08/09	56	11.68	14	11.59	11.50	42	4,094	1.03%
2021/08/06	4	11.40	1	11.40	11.40	3	3,679	0.08%
2021/07/29	0.2	9.54	0	0.00	9.58	0.2	3,959	0.00%
2021/07/20	2	9.90	0	0.00	9.89	2	4,712	0.04%
2021/07/12	0	0.00	1	9.95	9.90	-1	6,768	-0.01%
2021/07/06	2	10.00	0	0.00	9.96	2	7,140	0.03%
2021/07/02	0	0.00	4	10.20	9.90	-4	7,364	-0.05%
2021/07/01	10	10.10	0	0.00	10.15	10	7,257	0.14%
2021/06/29	2	9.15	0	0.00	9.16	2	7,237	0.03%
2021/06/28	0	0.00	17	9.32	9.32	-17	7,271	-0.23%
2021/06/23	0	0.00	1	9.40	9.43	-1	7,676	-0.01%
2021/06/15	0	0.00	1	9.90	9.77	-1	7,863	-0.01%
2021/06/09	1	9.96	0	0.00	9.78	1	7,892	0.01%
2021/06/07	0	0.00	1	9.91	9.91	-1	7,915	-0.01%
2021/05/31	0	0.00	2	10.00	10.00	-2	7,835	-0.03%
2021/05/25	0	0.00	2	9.53	9.56	-2	7,756	-0.03%
2021/05/20	0	0.00	2	9.30	9.20	-2	7,829	-0.03%
2021/05/19	0	0.00	2	9.10	9.08	-2	7,813	-0.03%
2021/05/18	1	8.69	4	8.86	9.04	-3	7,769	-0.04%
2021/05/17	4	8.43	0	0.00	8.37	4	7,684	0.05%
2021/05/14	2	9.50	0	0.00	9.30	2	7,592	0.03%
2021/05/13	5	9.49	2	9.80	9.61	3	7,488	0.04%
2021/05/12	0	0.00	6	10.02	9.95	-6	7,372	-0.08%
2021/05/11	6	10.95	0	0.00	10.40	6	7,214	0.08%
2021/05/10	4	11.10	6	11.45	11.20	-2	7,096	-0.03%
2021/05/06	0	0.00	12	11.09	10.85	-12	7,054	-0.17%
2021/05/05	2	11.10	0	0.00	10.95	2	6,988	0.03%
2021/05/03	1	12.30	0	0.00	11.95	1	6,757	0.01%
2021/04/29	1	12.50	2	13.05	12.45	-1	6,688	-0.01%
2021/04/28	5	12.50	7	12.59	12.80	-2	6,581	-0.03%
2021/04/27	3	12.62	0	0.00	12.60	3	6,603	0.05%
2021/04/26	4	12.53	5	12.56	12.80	-1	6,606	-0.02%
2021/04/23	1	12.15	0	0.00	12.20	1	6,475	0.02%
2021/04/22	21.2	12.63	107	12.19	12.10	-85.8	6,339	-1.35%	大賣/
2021/04/21	137	13.57	14	13.59	13.35	123	5,837	2.11%	大買/鉅額交易
2021/04/20	1	11.80	11.8	12.29	12.90	-10.8	5,116	-0.21%
2021/04/19	2	11.75	0	11.60	11.75	2	4,727	0.04%
2021/04/13	3	11.50	1	11.60	11.00	2	4,482	0.04%
2021/04/12	0	0.00	5	11.25	11.20	-5	4,375	-0.11%
2021/04/08	10	10.95	11	11.15	11.20	-1	4,228	-0.02%
2021/04/07	0	0.00	1	10.80	10.90	-1	4,120	-0.02%
2021/04/06	0	0.00	99	11.02	10.80	-99	4,131	-2.40%
2021/03/30	111	10.64	1	10.90	10.75	110	4,362	2.52%	大買/鉅額交易
2021/03/26	1	10.50	0	0.00	10.50	1	4,228	0.02%
2021/03/23	0	0.00	3	10.55	10.30	-3	4,220	-0.07%
2021/03/19	0	0.00	72	10.30	10.25	-72	4,164	-1.73%
2021/03/18	0	0.00	5	10.45	10.40	-5	4,191	-0.12%
2021/03/17	3	10.20	0	0.00	10.20	3	4,353	0.07%
2021/03/16	0	0.00	5	10.15	10.20	-5	4,478	-0.11%
2021/03/15	0	0.00	12	10.17	10.20	-12	4,705	-0.26%
2021/03/11	0	0.00	1	10.25	10.20	-1	5,812	-0.02%
2021/03/10	0	0.00	1	10.15	10.15	-1	5,905	-0.02%
2021/03/03	3	10.17	0	0.00	10.15	3	6,827	0.04%
2021/02/24	15	10.66	0	0.00	10.45	15	7,299	0.21%
2021/02/23	1	10.50	3	10.40	10.60	-2	7,284	-0.03%
2021/02/22	0	0.00	20	10.50	10.45	-20	7,350	-0.27%
2021/02/19	5	10.45	30	10.45	10.40	-25	7,398	-0.34%
2021/02/17	0	0.00	19	9.95	10.10	-19	7,394	-0.26%
2021/02/04	34	10.10	0	0.00	10.10	34	7,331	0.46%
2021/02/02	0	0.00	1	10.15	10.20	-1	7,341	-0.01%
2021/02/01	1	10.15	0	0.00	10.15	1	7,348	0.01%
2021/01/27	0	0.00	4	10.35	10.35	-4	7,434	-0.05%
2021/01/26	21	10.30	25	10.35	10.30	-4	7,448	-0.05%
2021/01/25	2	10.40	0	0.00	10.40	2	7,451	0.03%
2021/01/22	0	0.00	3	10.45	10.60	-3	7,455	-0.04%
2021/01/21	2	10.48	2	10.35	10.35	0	7,446	0.00%
2021/01/20	3	10.82	0	0.00	10.55	3	7,483	0.04%
2021/01/14	4	10.60	0	0.00	10.50	4	7,375	0.05%
2021/01/13	0	0.00	1	10.60	10.55	-1	7,438	-0.01%
2021/01/12	1	10.45	0	0.00	10.35	1	7,503	0.01%
2021/01/08	15	10.55	0	0.00	10.65	15	7,992	0.19%
2021/01/06	5	10.55	0	0.00	10.60	5	8,144	0.06%
2021/01/04	10	10.95	0	0.00	10.90	10	8,296	0.12%
2020/12/31	1	11.00	0	0.00	10.90	1	8,498	0.01%
2020/12/30	1	11.10	0	0.00	11.00	1	8,655	0.01%
2020/12/29	0	0.00	10	11.25	11.05	-10	8,752	-0.11%
2020/12/25	10	11.35	10	11.35	11.35	0	8,937	0.00%
2020/12/24	11	11.60	0	0.00	11.55	11	8,998	0.12%
2020/12/21	11	10.95	0	0.00	10.95	11	9,078	0.12%
2020/12/18	3	10.77	0	0.00	10.80	3	9,291	0.03%
2020/12/17	1	10.65	0	0.00	10.75	1	9,370	0.01%
2020/12/11	8	11.10	10.2	11.00	10.90	-2.2	9,948	-0.02%
2020/12/10	4	11.39	0	11.40	11.45	4	10,159	0.04%
2020/12/09	2	11.55	0.8	11.65	11.75	1.2	10,542	0.01%
2020/12/08	23	11.81	30	12.05	11.95	-7	11,314	-0.06%
2020/12/07	38	12.09	9	12.16	12.30	29	11,057	0.26%
2020/12/04	21	11.23	0	0.00	11.20	21	10,467	0.20%
2020/12/03	2	11.20	0	0.00	11.25	2	10,447	0.02%
2020/12/02	4	11.15	0	0.00	11.10	4	10,410	0.04%
2020/12/01	7	11.43	3	11.00	11.40	4	10,667	0.04%
2020/11/30	0.4	11.45	7	11.46	11.00	-6.6	10,487	-0.06%
2020/11/27	6	11.25	0	0.00	11.20	6	10,355	0.06%
2020/11/26	3	11.30	20.4	11.14	11.20	-17.4	10,322	-0.17%
2020/11/25	5	10.72	1	11.10	11.15	4	10,155	0.04%
2020/11/23	0	0.00	0.2	10.50	10.50	-0.2	10,210	0.00%
2020/11/19	5	10.70	0	0.00	10.80	5	10,348	0.05%
2020/11/18	0	0.00	4	10.40	10.60	-4	10,504	-0.04%
2020/11/17	0	0.00	5	10.35	10.30	-5	10,527	-0.05%
2020/11/16	0.3	10.30	0	0.00	10.35	0.3	10,691	0.00%
2020/11/12	4	10.40	4	10.35	10.40	0	11,765	0.00%
2020/11/11	1.3	10.35	0	0.00	10.35	1.3	11,900	0.01%
2020/11/10	1	10.40	1	10.45	10.40	0	11,905	0.00%
2020/11/09	5	10.60	0	0.00	10.60	5	11,936	0.04%
2020/11/05	6	11.11	9	10.94	10.85	-3	12,035	-0.02%
2020/11/03	2	10.45	1	10.50	10.45	1	12,058	0.01%
2020/10/30	0	0.00	1	10.55	10.40	-1	12,130	-0.01%
2020/10/28	3	10.75	0	0.00	10.70	3	12,258	0.02%
2020/10/27	0	0.00	10	10.75	10.55	-10	12,277	-0.08%
2020/10/23	5	10.80	30	10.77	10.80	-25	12,336	-0.20%
2020/10/22	5.8	10.75	17	10.79	10.75	-11.2	12,372	-0.09%
2020/10/21	10	11.20	3	11.20	11.10	7	12,432	0.06%
2020/10/20	23	11.94	1.1	11.97	11.55	21.9	12,409	0.18%
2020/10/19	25	11.91	1	12.00	11.75	24	12,444	0.19%
2020/10/16	16	11.48	9	11.94	11.70	7	12,426	0.06%
2020/10/15	0	0.00	3.2	11.30	11.35	-3.2	12,199	-0.03%
2020/10/14	0	0.00	0.3	10.30	10.35	-0.3	12,315	0.00%
2020/10/13	1	10.50	1.4	10.31	10.35	-0.4	12,609	0.00%
2020/10/12	0	0.00	9.1	10.79	10.80	-9.1	13,172	-0.07%
2020/09/28	13	5.54	0	0.00	5.53	13	13,380	0.10%
2020/09/24	5	5.84	0	0.00	5.81	5	13,135	0.04%
2020/09/23	7	6.01	0	0.00	6.00	7	13,040	0.05%
2020/09/22	12	5.98	2	5.99	6.00	10	13,076	0.08%
2020/09/21	0	0.00	9	6.08	6.01	-9	13,134	-0.07%
2020/09/17	4	6.18	16	6.22	6.18	-12	13,170	-0.09%
2020/09/16	18	6.42	0	0.00	6.29	18	13,261	0.14%
2020/09/15	5	6.19	0	0.00	6.36	5	13,174	0.04%
2020/09/14	0	0.00	77	6.46	6.35	-77	12,959	-0.59%
2020/09/11	3	6.52	0	0.00	6.43	3	12,898	0.02%
2020/09/10	1	6.40	0	0.00	6.42	1	12,756	0.01%
2020/09/09	0	0.00	4	6.35	6.40	-4	12,649	-0.03%
2020/09/08	4	6.28	0	0.00	6.25	4	12,571	0.03%
2020/09/07	30	6.61	4	6.54	6.54	26	12,413	0.21%
2020/09/04	6	6.63	126	6.52	6.51	-120	12,147	-0.99%	大賣/鉅額交易
2020/09/03	120	6.35	0	0.00	6.69	120	11,812	1.02%	大買/鉅額交易
2020/09/02	1	5.98	4	6.09	6.18	-3	10,890	-0.03%
2020/09/01	0	0.00	144	5.96	6.01	-144	10,833	-1.33%	大賣/鉅額交易
2020/08/31	4	5.87	0	0.00	5.87	4	10,824	0.04%
2020/08/28	5	5.96	15	6.03	5.92	-10	10,883	-0.09%
2020/08/25	0	0.00	5	5.93	5.85	-5	10,518	-0.05%
2020/08/24	3	5.73	0	0.00	5.69	3	10,517	0.03%
2020/08/21	15	5.56	0	0.00	5.70	15	10,590	0.14%
2020/08/20	0	0.00	1	5.55	5.55	-1	10,736	-0.01%
2020/08/19	0	0.00	3	6.04	5.89	-3	10,655	-0.03%
2020/08/18	3	6.03	0	0.00	6.02	3	10,641	0.03%
2020/08/17	3	6.04	6	6.02	6.07	-3	10,739	-0.03%
2020/08/14	10	6.01	120	6.02	6.04	-110	10,833	-1.02%	大賣/鉅額交易
2020/08/13	10	5.88	0	0.00	5.77	10	11,006	0.09%
2020/08/12	10	5.89	0	0.00	5.88	10	11,446	0.09%
2020/08/11	29	6.27	164	6.23	5.94	-135	12,223	-1.10%	大賣/鉅額交易
2020/08/10	9	6.00	32	5.68	6.13	-23	11,838	-0.19%
2020/08/07	0	0.00	11	5.58	5.58	-11	11,704	-0.09%
2020/08/06	31	5.55	0	0.00	5.51	31	11,958	0.26%
2020/08/05	14	5.55	0	0.00	5.52	14	12,396	0.11%
2020/08/03	10	5.37	0	0.00	5.37	10	12,865	0.08%
2020/07/28	10	5.17	0	0.00	5.16	10	12,758	0.08%
2020/07/20	13	5.29	0	0.00	5.45	13	12,522	0.10%
2020/07/17	2	5.60	0	0.00	5.41	2	12,490	0.02%
2020/07/16	0	0.00	1	5.64	5.61	-1	12,411	-0.01%
2020/07/15	15	5.72	0	0.00	5.63	15	12,360	0.12%
2020/07/14	0	0.00	3	5.74	5.77	-3	12,309	-0.02%
2020/07/13	17	5.94	20	5.96	5.92	-3	12,195	-0.02%
2020/07/10	10	5.94	31	6.01	5.90	-21	12,102	-0.17%
2020/07/09	15	5.83	10	5.84	5.77	5	11,802	0.04%
2020/07/08	11	6.11	121	6.13	6.12	-110	11,498	-0.96%	大賣/鉅額交易
2020/07/07	19	5.43	8.7	5.71	5.84	10.3	10,895	0.09%
2020/07/03	10	5.20	0	0.00	5.23	10	10,535	0.09%
2020/07/01	5	5.37	0	0.00	5.30	5	10,472	0.05%
2020/06/30	3	5.08	3	5.16	5.24	0	10,311	0.00%
2020/06/29	11	5.02	10	5.01	5.01	1	10,136	0.01%
2020/06/24	12	5.04	0	0.00	5.04	12	10,025	0.12%
2020/06/23	66	5.11	10	5.30	5.14	56	9,827	0.57%
2020/06/22	63	5.38	12	5.32	5.31	51	9,634	0.53%
2020/06/19	0	0.00	13	5.53	5.42	-13	9,571	-0.14%
2020/06/18	5	5.47	2	5.50	5.50	3	9,572	0.03%
2020/06/17	3	5.58	15	5.54	5.54	-12	9,597	-0.13%
2020/06/16	2	5.52	0	0.00	5.54	2	9,633	0.02%
2020/06/12	24	5.43	1	5.43	5.47	23	9,683	0.24%
2020/06/11	33	5.88	6	5.67	5.66	27	9,694	0.28%
2020/06/10	13	5.74	13	5.67	5.84	0	9,621	0.00%
2020/06/09	4	5.74	1	5.70	5.70	3	9,608	0.03%
2020/06/08	50	5.76	2	5.81	5.74	48	9,640	0.50%
2020/06/05	201	5.83	0	0.00	5.81	201	9,576	2.10%	大買/鉅額交易
2020/06/04	2	5.92	5	5.89	5.84	-3	9,557	-0.03%
2020/06/03	2	5.72	4	5.86	5.87	-2	9,500	-0.02%
2020/06/02	3	5.69	0	0.00	5.66	3	9,359	0.03%
2020/06/01	13	5.70	0	0.00	5.66	13	9,332	0.14%
2020/05/28	10	5.63	0	0.00	5.61	10	9,182	0.11%
2020/05/27	0	0.00	0.5	5.76	5.80	-0.5	9,089	-0.01%
2020/05/26	0	0.00	3	5.61	5.59	-3	8,919	-0.03%
2020/05/25	0	0.00	5	5.60	5.57	-5	8,848	-0.06%
2020/05/22	0	0.00	5	5.75	5.70	-5	8,761	-0.06%
2020/05/21	20	5.79	15	5.82	5.62	5	8,606	0.06%
2020/05/20	55	6.05	1	5.72	5.95	54	8,366	0.65%
2020/05/19	34	5.89	0	0.00	5.79	34	7,940	0.43%
2020/05/18	3	7.81	28	7.76	6.40	-25	7,425	-0.34%
2020/05/15	6	7.10	0	0.00	7.10	6	6,484	0.09%
2020/05/14	2	6.46	4	6.46	6.46	-2	6,211	-0.03%
2020/05/13	10	5.84	20	5.80	5.88	-10	5,918	-0.17%
2020/05/12	13	5.01	235	5.35	5.35	-222	5,527	-4.02%	大賣/鉅額交易
2020/05/11	10	4.80	3	4.80	4.87	7	5,085	0.14%
2020/05/08	3	4.67	0	0.00	4.43	3	4,875	0.06%
2020/05/06	10	4.84	0	0.00	4.84	10	4,462	0.22%
2020/04/27	0	0.00	1	4.86	5.00	-1	4,717	-0.02%
2020/04/17	0	0.00	1	4.99	4.99	-1	4,617	-0.02%
2020/04/15	1	5.09	0	0.00	5.09	1	4,527	0.02%
2020/04/07	0	0.00	1	4.47	4.52	-1	4,451	-0.02%
2020/03/27	0	0.00	9	4.15	4.15	-9	4,342	-0.21%
2020/03/23	0	0.00	10	4.08	3.98	-10	4,365	-0.23%
2020/03/20	0	0.00	15	3.74	3.78	-15	4,419	-0.34%
2020/03/17	0	0.00	13	3.72	3.87	-13	4,644	-0.28%
2020/03/12	0	0.00	1	4.52	4.50	-1	4,522	-0.02%
2020/02/26	5	5.55	0	0.00	5.56	5	4,659	0.11%
2020/02/25	0	0.00	21.8	5.59	5.63	-21.8	4,651	-0.47%
2020/02/18	1	5.96	0	0.00	5.94	1	4,753	0.02%
2020/02/12	1	6.00	0	0.00	6.01	1	4,916	0.02%
2020/02/11	0	0.00	1	5.99	6.00	-1	4,895	-0.02%
2020/02/10	1	5.88	0	0.00	5.88	1	4,894	0.02%
2020/02/06	0	0.00	1	6.11	6.12	-1	4,918	-0.02%
2020/02/04	1	5.83	0	0.00	5.90	1	5,053	0.02%
2020/01/31	1	6.00	0	0.00	5.86	1	4,906	0.02%
2020/01/30	1	6.02	0	0.00	5.99	1	4,890	0.02%
2020/01/08	0	0.00	20	6.75	6.71	-20	4,936	-0.41%
2020/01/06	20	6.97	0	0.00	6.80	20	4,938	0.40%
2019/12/26	0	0.00	3	7.12	7.16	-3	5,135	-0.06%
2019/12/25	1	7.10	0	0.00	7.10	1	5,223	0.02%
2019/12/24	0	0.00	5	7.13	7.10	-5	5,254	-0.10%
2019/12/23	9	7.08	0	0.00	7.08	9	5,252	0.17%
2019/12/20	0	0.00	5	7.08	7.07	-5	5,265	-0.09%
2019/12/19	0	0.00	10	7.21	7.16	-10	5,208	-0.19%
2019/12/18	0	0.00	2	7.17	7.18	-2	5,243	-0.04%
2019/12/17	3	7.25	14	7.25	7.25	-11	5,187	-0.21%
2019/12/16	4	7.41	1	7.38	7.49	3	5,088	0.06%
2019/12/13	18	7.22	0	0.00	7.19	18	4,858	0.37%
2019/12/12	0	0.00	18	7.17	7.15	-18	4,791	-0.38%
2019/12/11	22	7.27	0	0.00	7.23	22	4,752	0.46%
2019/12/10	5	7.13	1	7.14	7.10	4	4,633	0.09%
2019/12/03	1	7.03	0	0.00	7.03	1	4,992	0.02%
2019/12/02	0	0.00	1	7.18	7.08	-1	5,470	-0.02%
2019/11/25	1	7.06	0	0.00	7.06	1	5,383	0.02%
2019/11/11	30	7.65	0	0.00	7.44	30	5,234	0.57%
2019/11/06	0	0.00	1	8.03	7.90	-1	5,130	-0.02%
2019/11/05	0	0.00	1	8.05	8.03	-1	5,142	-0.02%
2019/11/04	2	8.04	0	0.00	8.02	2	5,174	0.04%
2019/10/31	0	0.00	30	8.16	8.09	-30	5,003	-0.60%
2019/10/30	5	8.16	0	0.00	8.16	5	4,977	0.10%
2019/10/25	21	8.36	0	0.00	8.35	21	4,993	0.42%
2019/10/24	20	8.38	0	0.00	8.37	20	4,991	0.40%
2019/10/23	20	8.43	0	0.00	8.43	20	4,999	0.40%
2019/10/22	50	8.52	0	0.00	8.50	50	5,108	0.98%
2019/10/21	0	0.00	23	8.64	8.65	-23	5,288	-0.43%
2019/10/17	30	8.37	0	0.00	8.41	30	5,462	0.55%
2019/10/15	1	8.37	0	0.00	8.37	1	5,473	0.02%
2019/10/14	60	8.49	0	0.00	8.43	60	5,459	1.10%
2019/10/08	9	8.60	0	0.00	8.62	9	5,410	0.17%
2019/10/07	21	8.69	0	0.00	8.60	21	5,401	0.39%
2019/10/04	11	8.80	0	0.00	8.77	11	5,300	0.21%
2019/10/02	0.5	8.91	10	9.00	8.96	-9.5	5,196	-0.18%
2019/10/01	0	0.00	41	8.92	8.79	-41	5,056	-0.81%
2019/09/27	1	8.76	0	0.00	8.76	1	4,953	0.02%
2019/09/26	0	0.00	6	8.97	8.92	-6	4,927	-0.12%
2019/09/25	0.3	8.94	0	0.00	8.97	0.3	4,944	0.01%
2019/09/24	0	0.00	10	9.22	9.11	-10	4,961	-0.20%
2019/09/19	50	9.13	0	0.00	9.05	50	4,885	1.02%
2019/09/18	0	0.00	102	9.05	9.04	-102	4,849	-2.10%	大賣/鉅額交易
2019/09/17	0	0.00	0.4	8.85	8.90	-0.4	4,809	-0.01%
2019/09/16	30	8.65	0	0.00	8.65	30	4,790	0.63%
2019/09/12	51	8.82	0	0.00	8.81	51	4,788	1.07%
2019/09/10	1	8.91	0	0.00	8.91	1	4,768	0.02%
2019/09/06	1	9.00	0	0.00	9.06	1	4,769	0.02%
2019/09/05	7	9.19	0	0.00	9.13	7	4,741	0.15%
2019/09/04	0	0.00	2	9.57	9.75	-2	4,545	-0.04%
2019/09/03	10	8.63	1	8.83	8.88	9	4,129	0.22%
2019/09/02	0	0.00	1	8.68	8.68	-1	4,063	-0.02%
2019/08/26	1	8.54	0	0.00	8.54	1	4,071	0.02%
2019/08/23	1	8.72	0	0.00	8.72	1	4,124	0.02%
2019/08/22	0	0.00	1	9.04	8.84	-1	4,254	-0.02%
2019/08/21	1	8.77	1	8.90	8.77	0	4,214	0.00%
2019/08/20	0	0.00	1	8.99	8.87	-1	4,209	-0.02%
2019/08/15	10	8.50	2	8.49	8.49	8	4,160	0.19%
2019/08/14	3	8.66	1	8.78	8.63	2	4,160	0.05%
2019/08/13	1	8.65	7	8.68	8.65	-6	4,231	-0.14%
2019/08/12	0.2	8.65	0	0.00	8.70	0.2	4,330	0.00%
2019/08/07	1	8.84	10	9.00	8.84	-9	4,436	-0.20%
2019/08/06	1	8.46	1	8.93	8.95	0	4,518	0.00%
2019/08/02	1	8.51	0	0.00	8.51	1	4,660	0.02%
2019/07/30	2	8.78	0	0.00	8.81	2	4,797	0.04%
2019/07/29	1	8.98	0	0.00	8.96	1	4,815	0.02%
2019/07/26	1	9.10	0	0.00	9.10	1	4,782	0.02%
2019/07/24	1	9.03	1	9.33	9.21	0	4,753	0.00%
2019/07/23	4	9.23	0	0.00	9.15	4	4,775	0.08%
2019/07/22	0	0.00	8	9.41	9.48	-8	4,604	-0.17%
2019/07/18	0	0.00	3.2	8.63	8.67	-3.2	4,367	-0.07%
2019/07/17	1	8.52	0	0.00	8.66	1	4,380	0.02%
2019/07/15	1	8.54	1	8.63	8.54	0	4,429	0.00%
2019/07/09	11	8.79	0	0.00	8.68	11	5,012	0.22%
2019/07/08	3	8.94	0	0.00	8.84	3	5,048	0.06%
2019/07/04	1	9.13	0	0.00	9.13	1	5,165	0.02%
2019/07/02	1	9.12	0	0.00	9.12	1	5,363	0.02%
2019/07/01	0	0.00	2	9.23	9.16	-2	5,399	-0.04%
2019/06/27	2	9.12	0	0.00	9.12	2	5,574	0.04%
2019/06/26	0	0.00	1	9.23	9.15	-1	5,677	-0.02%
2019/06/25	1	9.12	0	0.00	9.12	1	5,864	0.02%
2019/06/24	3	9.23	0	0.00	9.32	3	5,948	0.05%
2019/06/21	1	9.31	0	0.00	9.31	1	6,000	0.02%
2019/06/20	0	0.00	1	9.58	9.50	-1	6,071	-0.02%
2019/06/18	1	9.42	0	0.00	9.42	1	6,340	0.02%
2019/06/17	0	0.00	1	9.50	9.42	-1	6,448	-0.02%
2019/06/13	2	9.36	0	0.00	9.32	2	7,083	0.03%
2019/06/12	0	0.00	8	9.55	9.42	-8	7,553	-0.11%
2019/06/11	0	0.00	5	8.97	9.11	-5	7,877	-0.06%
2019/06/06	1	8.45	0	0.00	8.45	1	8,026	0.01%
2019/05/31	1	8.57	0	0.00	8.57	1	8,030	0.01%
2019/05/30	1	8.60	0	0.00	8.59	1	8,027	0.01%
2019/05/29	5	8.73	1	8.48	8.78	4	8,003	0.05%
2019/05/27	3	8.23	0	0.00	8.20	3	8,100	0.04%
2019/05/22	1.3	8.37	1	8.40	8.32	0.3	8,460	0.00%
2019/05/21	1	8.21	0	0.00	8.21	1	8,451	0.01%
2019/05/20	0	0.00	1	8.23	8.12	-1	8,475	-0.01%
2019/05/17	2	8.45	1	8.76	8.21	1	8,436	0.01%
2019/05/16	1	8.66	10	8.70	8.61	-9	8,382	-0.11%
2019/05/15	1	8.96	2	8.82	8.96	-1	8,373	-0.01%
2019/05/14	1	8.50	7	8.21	8.65	-6	8,346	-0.07%
2019/05/13	2	8.83	0	0.00	8.72	2	8,332	0.02%
2019/05/10	0	0.00	3	9.51	9.42	-3	8,227	-0.04%
2019/05/09	2	9.45	2	9.56	9.21	0	8,185	0.00%
2019/05/08	4	9.84	0	0.00	9.81	4	8,130	0.05%
2019/05/06	3	10.00	2	10.03	9.95	1	8,155	0.01%
2019/05/02	1	10.25	0	0.00	10.25	1	8,147	0.01%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	1	10.40	3	10.20	10.35	-2	8,233	-0.02%
2019/04/26	1	10.70	1	10.70	10.70	0	8,187	0.00%
2019/04/25	1	10.85	0	0.00	10.80	1	8,320	0.01%
2019/04/24	1	10.80	0	0.00	10.80	1	8,451	0.01%
2019/04/23	2	10.83	10	10.90	10.85	-8	8,610	-0.09%
2019/04/22	2	10.88	5	10.90	10.85	-3	8,609	-0.03%
2019/04/19	0	0.00	1	11.00	10.95	-1	8,638	-0.01%
2019/04/18	12	10.91	0	0.00	10.90	12	8,654	0.14%
2019/04/17	6	11.40	7	11.46	11.40	-1	8,525	-0.01%
2019/04/16	1	10.85	0	0.00	10.85	1	8,287	0.01%
2019/04/15	0	10.90	1	11.00	10.95	-1	8,364	-0.01%
2019/04/10	2	10.90	0	0.00	11.10	2	8,785	0.02%
2019/04/09	10	10.90	0	0.00	10.90	10	8,731	0.11%
2019/04/03	2	11.05	0	0.00	11.20	2	8,751	0.02%
2019/04/02	1	11.15	1	11.35	11.15	0	9,159	0.00%
2019/04/01	1	11.45	1	11.40	11.20	0	9,330	0.00%
2019/03/29	1	11.35	0	0.00	11.35	1	9,361	0.01%
2019/03/28	2	11.93	0	0.00	11.60	2	9,774	0.02%
2019/03/26	12	11.48	1	11.65	11.75	11	10,199	0.11%
2019/03/25	2	11.35	1	11.55	11.35	1	10,238	0.01%
2019/03/22	0	0.00	2	11.80	11.65	-2	10,313	-0.02%
2019/03/20	2	11.30	2	11.55	11.45	0	10,182	0.00%
2019/03/19	7	11.46	0	0.00	11.35	7	10,308	0.07%
2019/03/18	7	12.16	30	12.19	12.15	-23	10,103	-0.23%
2019/03/15	6	11.82	21.1	11.80	11.85	-15.1	9,940	-0.15%
2019/03/14	0	0.00	12	12.10	12.10	-12	9,624	-0.12%
2019/03/13	0	0.00	3	11.30	11.00	-3	9,429	-0.03%
2019/03/12	0	0.00	8	10.99	10.90	-8	9,433	-0.08%
2019/03/07	2	10.73	0	0.00	10.70	2	10,666	0.02%
2019/03/06	0.9	10.80	0.8	10.80	10.80	0.1	11,110	0.00%
2019/03/05	10	10.85	0	0.00	10.85	10	11,253	0.09%
2019/03/04	1	10.95	0	0.00	10.85	1	11,267	0.01%
2019/02/26	1	11.30	1	11.15	11.10	0	11,271	0.00%
2019/02/25	0	0.00	7	11.21	11.65	-7	11,171	-0.06%
2019/02/22	1	10.80	0	0.00	10.75	1	10,865	0.01%
2019/02/21	2	10.85	0	0.00	10.85	2	10,874	0.02%
2019/02/20	15	10.77	2	10.75	10.75	13	10,930	0.12%
2019/02/15	2	10.75	0	0.00	10.65	2	11,517	0.02%
2019/02/13	3	10.80	0	0.00	10.85	3	11,747	0.03%
2019/02/12	0	0.00	1	10.95	11.05	-1	11,995	-0.01%
2019/02/11	1	10.70	0	0.00	10.65	1	12,249	0.01%
2019/01/29	2	10.80	0	0.00	10.75	2	13,013	0.02%
2019/01/28	2	10.90	0	0.00	10.90	2	13,062	0.02%
2019/01/25	0	0.00	2	11.05	11.00	-2	13,203	-0.02%
2019/01/23	2	10.95	5	11.05	10.95	-3	13,555	-0.02%
2019/01/22	6	10.90	0	0.00	10.90	6	13,619	0.04%
2019/01/18	5	11.25	0	0.00	11.25	5	13,840	0.04%
2019/01/17	0	0.00	7	11.30	11.20	-7	13,909	-0.05%
2019/01/16	0	0.00	2	11.75	11.70	-2	13,811	-0.01%
2019/01/15	7	11.70	1	11.85	11.70	6	13,742	0.04%
2019/01/11	32	11.25	0	0.00	11.15	32	13,796	0.23%
2019/01/07	2	11.40	7	11.44	11.45	-5	14,692	-0.03%
2019/01/04	2	11.08	0	0.00	11.20	2	14,968	0.01%
2019/01/03	0	0.00	2	11.55	11.50	-2	15,096	-0.01%
2018/12/27	0	0.00	1	10.95	10.80	-1	15,929	-0.01%
2018/12/26	1	10.70	0	0.00	10.70	1	16,006	0.01%
2018/12/25	16	10.82	18	10.81	10.70	-2	15,982	-0.01%
2018/12/24	12	11.76	2	11.95	11.70	10	15,587	0.06%
2018/12/22	11	12.15	20	12.20	12.05	-9	15,417	-0.06%
2018/12/21	2	12.70	0	0.00	12.45	2	15,434	0.01%
2018/12/20	0	0.00	15	12.10	12.30	-15	15,074	-0.10%
2018/12/19	0	0.00	20	12.23	12.30	-20	14,853	-0.13%
2018/12/18	6	11.66	0	0.00	11.65	6	14,716	0.04%
2018/12/17	0	0.00	6	12.13	12.00	-6	15,161	-0.04%
2018/12/14	2	11.73	0	0.00	11.80	2	15,373	0.01%
2018/12/13	0	0.00	6	11.90	11.85	-6	15,531	-0.04%
2018/12/12	20	12.20	0	0.00	12.10	20	15,775	0.13%
2018/12/11	0	0.00	2	11.40	11.65	-2	15,938	-0.01%
2018/12/10	1	11.85	0	0.00	11.80	1	16,218	0.01%
2018/12/07	0	0.00	30	11.79	12.40	-30	16,260	-0.18%
2018/12/06	27	11.65	0	0.00	11.40	27	16,499	0.16%
2018/12/05	28	12.32	0	0.00	12.40	28	16,454	0.17%
2018/12/04	0	0.00	5	13.10	12.65	-5	16,390	-0.03%
2018/12/03	8	12.54	10	12.70	12.60	-2	16,245	-0.01%
2018/11/30	2	12.00	4	12.26	12.45	-2	16,311	-0.01%
2018/11/29	0	0.00	20.2	11.31	11.75	-20.2	15,856	-0.13%
2018/11/28	10	10.35	16	10.61	10.70	-6	15,709	-0.04%
2018/11/27	14	10.27	0	0.00	10.25	14	16,016	0.09%
2018/11/26	2	10.23	0	0.00	10.20	2	16,448	0.01%
2018/11/20	2	10.60	3	10.70	10.65	-1	18,116	-0.01%
2018/11/16	0.4	10.80	3	11.20	10.85	-2.6	19,036	-0.01%
2018/11/14	0	0.00	6	11.03	11.00	-6	19,378	-0.03%
2018/11/13	2	10.65	0	0.00	10.65	2	19,154	0.01%
2018/11/12	2	10.30	0	0.00	10.25	2	19,096	0.01%
2018/11/09	8	10.98	0	0.00	10.65	8	19,305	0.04%
2018/11/08	3	10.90	419	11.10	11.00	-416	19,167	-2.17%	大賣/鉅額交易
2018/11/07	400	10.80	12	11.05	11.00	388	19,126	2.03%	大買/鉅額交易
2018/11/06	4	10.50	8	10.89	10.75	-4	18,968	-0.02%
2018/11/05	1	10.05	1	10.00	10.05	0	18,809	0.00%
2018/11/02	3	10.35	0	0.00	10.00	3	18,887	0.02%
2018/11/01	3.3	10.39	12	10.31	10.25	-8.7	18,971	-0.05%
2018/10/31	1	9.89	0	0.00	9.90	1	19,004	0.01%
2018/10/29	0	0.00	2	9.08	8.81	-2	19,145	-0.01%
2018/10/26	3	9.80	0	0.00	9.22	3	19,314	0.02%
2018/10/25	10	9.78	0	0.00	9.60	10	19,799	0.05%
2018/10/24	1	10.20	0	0.00	10.20	1	20,151	0.00%
2018/10/23	0	0.00	6	10.20	10.25	-6	20,632	-0.03%
2018/10/22	2	10.53	1	10.55	10.55	1	21,035	0.00%
2018/10/19	7	10.21	6	10.56	10.75	1	21,499	0.00%
2018/10/18	0	0.00	18	10.70	10.60	-18	22,055	-0.08%
2018/10/16	10	11.00	10	11.00	11.00	0	22,987	0.00%
2018/10/15	0	0.00	1	10.55	10.50	-1	23,722	0.00%
2018/10/12	10	9.80	0	0.00	10.45	10	23,974	0.04%
2018/10/09	5	10.79	1	10.55	10.55	4	23,993	0.02%
2018/10/08	6.3	10.17	0	0.00	10.25	6.3	24,133	0.03%
2018/10/05	16	11.27	19	11.76	11.25	-3	24,601	-0.01%
2018/10/04	6	12.29	1	12.80	12.50	5	24,529	0.02%
2018/10/03	8	13.31	2	13.40	12.95	6	24,981	0.02%
2018/10/02	0	0.00	18	13.46	13.35	-18	25,311	-0.07%
2018/10/01	1	13.50	0	0.00	13.50	1	25,824	0.00%
2018/09/28	18	13.81	349	13.49	13.70	-331	26,936	-1.23%	大賣/鉅額交易
2018/09/27	1	14.40	386	14.20	13.55	-385	28,547	-1.35%	大賣/鉅額交易
2018/09/26	10	14.50	10	14.30	14.35	0	29,047	0.00%
2018/09/25	56	15.00	7.3	14.55	14.50	48.7	30,335	0.16%
2018/09/21	718	14.42	109	14.53	14.90	609	31,472	1.94%	大買/大賣/鉅額交易
2018/09/20	102	13.36	4	13.68	13.90	98	31,397	0.31%	大買/
2018/09/19	13	12.36	0	0.00	12.65	13	31,418	0.04%
2018/09/18	0.5	12.55	2	13.15	12.55	-1.5	31,458	0.00%
2018/09/17	4.4	13.38	3	13.42	13.35	1.4	31,507	0.00%
2018/09/05	11	10.87	8	11.03	10.75	3	31,617	0.01%
2018/09/04	8.1	10.65	10	10.58	10.75	-1.9	31,469	-0.01%
2018/09/03	9	10.59	11	10.48	10.40	-2	31,613	-0.01%
2018/08/31	3	11.55	5	11.29	11.30	-2	31,930	-0.01%
2018/08/30	7	11.19	3	11.22	11.15	4	32,542	0.01%
2018/08/29	12	11.15	4	11.25	11.15	8	32,869	0.02%
2018/08/28	6	11.28	32	11.40	11.25	-26	34,606	-0.08%
2018/08/27	2	10.75	2	11.05	10.90	0	35,662	0.00%
2018/08/24	3	10.90	7	11.01	10.85	-4	37,687	-0.01%
2018/08/23	19	11.15	313	11.15	10.95	-294	38,272	-0.77%	大賣/鉅額交易
2018/08/22	322	10.95	31	10.66	11.40	291	39,131	0.74%	大買/鉅額交易
2018/08/21	13	10.72	2	10.90	10.40	11	39,321	0.03%
2018/08/20	23	10.99	20	11.38	11.00	3	39,785	0.01%
2018/08/17	18	11.33	24	11.43	11.40	-6	39,693	-0.02%
2018/08/16	10	10.04	12	10.03	10.55	-2	39,336	-0.01%
2018/08/15	17	9.67	10	9.81	9.60	7	39,603	0.02%
2018/08/14	32	10.00	4	10.03	10.35	28	40,513	0.07%
2018/08/13	16	10.80	631	10.81	10.80	-615	40,113	-1.53%	大賣/鉅額交易
2018/08/10	45	12.25	1,000	12.09	12.00	-955	39,972	-2.39%	大賣/鉅額交易
2018/08/09	10	13.09	9	13.19	12.95	1	40,260	0.00%
2018/08/08	0	0.00	6	13.23	13.10	-6	41,338	-0.01%
2018/08/07	22	12.74	53	12.89	12.90	-31	41,468	-0.07%
2018/08/06	7	13.38	35	13.80	13.45	-28	41,792	-0.07%
2018/08/03	15	13.58	203	14.03	13.90	-188	43,269	-0.43%	大賣/鉅額交易
2018/08/02	3	14.50	17	14.21	14.05	-14	45,013	-0.03%
2018/08/01	7	15.05	110	14.91	15.10	-103	45,817	-0.22%	大賣/鉅額交易
2018/07/31	2	14.48	20	14.40	14.70	-18	45,991	-0.04%
2018/07/30	2	15.20	2	15.28	14.65	0	45,896	0.00%
2018/07/27	0	0.00	44	14.95	15.20	-44	45,824	-0.10%
2018/07/26	5	14.83	8	14.67	14.60	-3	45,953	-0.01%
2018/07/25	4	14.90	20	14.95	14.85	-16	46,184	-0.03%
2018/07/24	110	15.26	6	15.22	15.00	104	46,211	0.23%	大買/鉅額交易
2018/07/23	14	14.15	667	13.81	14.90	-653	46,029	-1.42%	大賣/鉅額交易
2018/07/20	8	14.95	507	14.71	14.45	-499	46,309	-1.08%	大賣/鉅額交易
2018/07/19	10	15.42	20	15.54	15.40	-10	46,882	-0.02%
2018/07/18	22	15.29	10	15.34	14.90	12	46,468	0.03%
2018/07/17	119	15.80	19	15.83	15.50	100	46,123	0.22%	大買/
2018/07/16	629	16.86	316	17.00	16.15	313	45,621	0.69%	大買/大賣/鉅額交易
2018/07/13	1,009	16.07	920	16.16	16.75	89	45,003	0.20%	大買/大賣/
2018/07/12	312	15.87	310	15.89	15.60	2	44,392	0.00%	大買/大賣/
2018/07/11	1,035	15.71	806	15.74	15.55	229	44,173	0.52%	大買/大賣/鉅額交易
2018/07/10	3	14.57	205	13.90	15.05	-202	43,593	-0.46%	大賣/鉅額交易
2018/07/09	4	13.60	12	13.92	13.70	-8	43,706	-0.02%
2018/07/06	19	13.66	12	13.63	13.95	7	44,429	0.02%
2018/07/05	33	14.19	11	14.48	13.85	22	44,616	0.05%
2018/07/04	19	13.75	56	13.18	14.35	-37	44,216	-0.08%
2018/07/03	20	14.06	13	13.87	13.65	7	43,329	0.02%
2018/07/02	6	13.71	2	13.70	13.70	4	42,882	0.01%
2018/06/29	1	14.80	5	15.00	14.65	-4	42,332	-0.01%
2018/06/28	0	0.00	14	14.98	15.00	-14	41,940	-0.03%
2018/06/27	17	14.93	33	15.18	14.55	-16	41,426	-0.04%
2018/06/26	23	13.76	45	14.02	15.05	-22	40,386	-0.05%
2018/06/25	22	14.73	0	0.00	14.60	22	38,673	0.06%
2018/06/22	93	16.28	0	0.00	16.20	93	38,095	0.24%
2018/06/21	369	18.55	13	18.92	17.95	356	36,866	0.97%	大買/鉅額交易
2018/06/20	0	0.00	10	16.65	17.80	-10	35,806	-0.03%
2018/06/19	1	18.00	0.7	18.30	18.45	0.3	36,024	0.00%
2018/06/15	0	0.00	36	17.10	17.70	-36	36,071	-0.10%
2018/06/14	1,005	16.50	28	15.65	16.45	977	35,935	2.72%	大買/鉅額交易
2018/06/13	7	15.73	20	16.35	15.65	-13	35,583	-0.04%
2018/06/12	5	17.61	0	0.00	17.35	5	35,099	0.01%
2018/06/11	14	17.89	5	17.15	17.75	9	34,863	0.03%
2018/06/08	2	17.10	35	15.70	17.10	-33	34,505	-0.10%
2018/06/07	8	16.97	55	16.92	16.45	-47	33,747	-0.14%
2018/06/06	938	18.90	2.4	18.62	18.25	935.6	32,935	2.84%	大買/鉅額交易
2018/06/05	287	19.27	1,471.4	19.14	19.45	-1,184.4	32,562	-3.64%	大買/大賣/鉅額交易
2018/06/04	1,436	16.80	57	16.86	17.90	1,379	30,655	4.50%	大買/鉅額交易
2018/06/01	94	15.85	24.7	15.76	16.30	69.3	29,250	0.24%
2018/05/31	0	0.00	5	15.00	15.40	-5	27,078	-0.02%
2018/05/30	3	13.87	24	13.58	14.00	-21	26,186	-0.08%
2018/05/29	58	12.00	17	12.29	12.75	41	24,891	0.16%
2018/05/28	21	12.07	19	12.07	12.10	2	24,318	0.01%
2018/05/25	30	11.06	15	11.10	11.00	15	23,627	0.06%
2018/05/24	18	11.27	13	11.41	11.30	5	23,314	0.02%
2018/05/23	95	11.53	49	11.58	11.55	46	23,091	0.20%
2018/05/22	47	11.52	62	11.39	11.55	-15	22,704	-0.07%
2018/05/21	3	10.50	21	10.34	10.50	-18	21,639	-0.08%
2018/05/18	12	9.43	7	9.50	9.56	5	21,408	0.02%
2018/05/17	66	9.29	8	9.34	9.70	58	21,214	0.27%
2018/05/16	5	9.48	23.4	9.92	9.08	-18.4	20,677	-0.09%
2018/05/15	10	9.60	0	0.00	9.60	10	19,619	0.05%
2018/05/14	6	8.70	8	8.73	8.73	-2	19,636	-0.01%
2018/05/11	8	7.77	28.7	7.85	7.94	-20.7	19,100	-0.11%
2018/05/10	32	7.07	49	7.19	7.22	-17	17,537	-0.10%
2018/05/09	8	6.18	41	6.41	6.57	-33	15,601	-0.21%
2018/05/04	0	0.00	10.4	5.63	5.68	-10.4	15,197	-0.07%
2018/05/03	10	5.83	4	5.95	5.78	6	15,859	0.04%
2018/05/02	0	0.00	4	5.50	5.58	-4	16,669	-0.02%
2018/04/27	0	0.00	20	5.96	5.99	-20	17,174	-0.12%
2018/04/26	28	6.25	3	6.24	5.96	25	17,098	0.15%
2018/04/25	3	6.21	10	6.11	6.34	-7	16,215	-0.04%
2018/04/16	12	6.08	91	6.00	6.00	-79	14,288	-0.55%
2018/04/13	2	6.10	29	5.93	5.77	-27	13,710	-0.20%
2018/04/12	10	5.90	5	6.10	6.01	5	12,983	0.04%
2018/04/11	0	0.00	1	5.83	5.84	-1	12,051	-0.01%
2018/04/10	0	0.00	15	5.40	5.31	-15	11,433	-0.13%
2018/04/03	15	5.34	0	0.00	5.33	15	11,452	0.13%
2018/04/02	10	5.28	10	5.30	5.27	0	11,440	0.00%
2018/03/29	10	5.48	0	0.00	5.40	10	11,222	0.09%
2018/03/23	10	5.67	20	5.70	5.75	-10	10,692	-0.09%
2018/03/22	50	5.90	136	5.90	5.91	-86	10,371	-0.83%	大賣/
2018/03/21	0	0.00	4	5.63	5.72	-4	9,677	-0.04%
2018/03/13	100	5.25	0	0.00	5.26	100	9,046	1.11%
2018/03/12	16	5.28	0	0.00	5.25	16	9,054	0.18%
2018/03/07	0	0.00	4	5.34	5.23	-4	8,911	-0.04%
2018/02/27	3	5.24	0	0.00	5.25	3	8,781	0.03%
2018/02/22	5	5.60	0	0.00	5.38	5	8,451	0.06%
2018/02/09	6	4.70	0	0.00	4.76	6	8,025	0.07%
2018/02/08	21	4.87	0	0.00	4.88	21	7,927	0.26%
2018/02/07	1	5.05	45	5.00	4.93	-44	7,901	-0.56%
2018/01/31	19.7	5.47	4	5.75	5.60	15.7	7,280	0.22%
2018/01/30	1	5.51	0	0.00	5.54	1	6,919	0.01%
2018/01/26	14	5.75	3	6.02	5.91	11	6,108	0.18%
2018/01/25	102	5.93	16	5.85	5.65	86	5,247	1.64%	大買/
2018/01/24	0	0.00	1	5.77	5.77	-1	4,060	-0.02%
2018/01/23	5	5.25	0	0.00	5.25	5	3,311	0.15%
2018/01/09	1	4.61	0	0.00	4.64	1	2,703	0.04%
2018/01/05	0	0.00	1	4.71	4.71	-1	2,752	-0.04%