華碩 (2357)-台新-建北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
522
漲跌
▲33
漲幅
+6.75%
成交量
20,058張
產業
上市電腦週邊類股
1264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17.2	514.81	21.1	516.79	522.00	-3.9	4,837	-0.08%
2024/05/21	5.3	486.52	5.1	488.24	489.00	0.2	4,557	0.00%
2024/05/20	7.1	506.44	2	505.00	506.00	5.1	4,441	0.11%
2024/05/17	3	510.67	2	510.50	516.00	1	4,345	0.02%
2024/05/16	4.1	509.33	4.2	510.10	516.00	-0.1	4,290	0.00%
2024/05/15	5.1	507.60	3.1	506.00	498.00	1.9	4,240	0.05%
2024/05/14	6	500.67	10.8	507.16	512.00	-4.8	4,152	-0.12%
2024/05/13	0	0.00	2	463.75	466.00	-2	3,837	-0.05%
2024/05/10	3.2	468.50	0	470.00	470.50	3.2	3,840	0.08%
2024/05/09	3.1	475.23	5.4	476.80	475.00	-2.3	3,790	-0.06%
2024/05/08	0.1	456.00	14	458.50	458.50	-13.9	3,725	-0.37%
2024/05/07	7.2	458.76	43.2	461.42	460.00	-36	3,694	-0.97%
2024/05/06	0	0.00	0.2	439.00	448.50	-0.2	3,600	0.00%
2024/05/02	0.2	430.00	1	429.00	427.50	-0.8	3,607	-0.02%
2024/04/30	0	0.00	5	432.80	430.00	-5	3,596	-0.14%
2024/04/29	0	426.00	15	425.00	426.00	-15	3,597	-0.42%
2024/04/26	2	420.00	0.1	420.50	419.00	2	3,638	0.05%
2024/04/25	0.1	413.40	0	0.00	412.00	0.1	3,660	0.00%
2024/04/23	11	409.91	0	0.00	409.50	11	3,739	0.30%
2024/04/19	0.1	415.50	0	0.00	413.50	0.1	3,769	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0	0.00	2	427.00	425.50	-2	3,796	-0.05%
2024/04/15	1	445.00	0	0.00	440.50	1	3,792	0.03%
2024/04/12	2.1	444.81	1	445.50	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	3.1	446.58	453.50	-3.1	3,815	-0.08%
2024/04/10	5	439.20	6	438.92	435.00	-1	3,840	-0.03%
2024/04/09	0.1	424.00	0	0.00	425.00	0.1	3,928	0.00%
2024/04/03	50	424.05	0	0.00	422.50	50	4,027	1.24%
2024/04/01	0	425.00	0	430.00	423.00	0	4,245	0.00%
2024/03/29	0	427.00	10.1	426.03	429.50	-10.1	4,283	-0.24%
2024/03/28	0	0.00	51	420.89	423.50	-51	4,393	-1.16%
2024/03/27	0	426.00	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0	421.00	0	0.00	417.00	0	4,571	0.00%
2024/03/25	1.1	423.14	0	0.00	423.50	1.1	4,795	0.02%
2024/03/22	1.5	429.99	0.1	431.00	421.50	1.4	4,875	0.03%
2024/03/21	2.1	417.45	1.3	418.27	420.00	0.8	4,920	0.02%
2024/03/20	1	416.00	1	413.00	414.00	0	4,950	0.00%
2024/03/19	36.1	408.71	2.2	413.00	407.50	33.9	4,959	0.68%
2024/03/18	37.4	412.04	4	406.52	408.50	33.4	4,989	0.67%
2024/03/15	10	428.50	0	0.00	429.00	10	4,836	0.21%
2024/03/13	1	439.60	1	438.00	436.00	0	4,775	0.00%
2024/03/12	0.2	443.00	0	0.00	441.00	0.2	4,735	0.00%
2024/03/11	1.2	442.21	0	0.00	444.00	1.2	4,728	0.03%
2024/03/08	5.1	455.07	0	0.00	452.50	5.1	4,714	0.11%
2024/03/07	1.1	462.02	2	461.00	462.00	-1	4,712	-0.02%
2024/03/06	0	0.00	0.1	468.50	471.00	-0.1	4,743	0.00%
2024/03/05	1.1	465.00	2.1	465.24	466.00	-1.1	4,858	-0.02%
2024/03/04	1	462.00	1	460.50	457.00	0	4,889	0.00%
2024/03/01	0.2	458.00	0	0.00	457.00	0.2	4,918	0.00%
2024/02/29	0	0.00	2	453.00	455.00	-2	4,952	-0.04%
2024/02/27	2.1	457.15	9.1	457.58	454.50	-7	4,896	-0.14%
2024/02/26	0.1	470.75	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	477.00	0.1	477.00	474.00	-0.1	4,846	0.00%
2024/02/22	0.1	466.79	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	0	0.00	3.1	474.31	469.00	-3.1	4,870	-0.06%
2024/02/20	0.1	473.50	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	14	471.57	10	472.05	477.50	4	5,000	0.08%
2024/02/16	1	479.00	19	484.08	479.50	-18	5,085	-0.35%
2024/02/15	1	464.00	40.3	462.40	464.00	-39.3	5,204	-0.76%
2024/02/05	1	454.00	1.1	452.45	452.00	-0.1	5,142	0.00%
2024/02/02	0	0.00	30	455.13	455.00	-30	5,119	-0.59%
2024/02/01	0	0.00	3	444.18	447.00	-3	5,091	-0.06%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/29	1.2	442.22	1	441.00	444.00	0.2	5,036	0.00%
2024/01/26	10.1	437.53	0	0.00	439.00	10.1	5,032	0.20%
2024/01/23	1.2	458.33	0.1	458.00	456.50	1.1	4,994	0.02%
2024/01/22	0	0.00	10	455.50	459.50	-10	4,992	-0.20%
2024/01/19	0	0.00	1	451.50	455.00	-1	4,991	-0.02%
2024/01/18	3	446.83	1	441.05	445.00	2	4,973	0.04%
2024/01/17	11	437.45	0	0.00	439.00	11	4,938	0.22%
2024/01/16	10	442.50	4	441.00	440.50	6	4,893	0.12%
2024/01/15	20	446.75	2	446.75	447.00	18	4,876	0.37%
2024/01/12	21.3	448.62	76	452.13	448.50	-54.7	4,950	-1.11%
2024/01/11	19	458.32	44	456.14	461.00	-25	4,942	-0.51%
2024/01/10	13	461.23	14	461.43	461.00	-1	5,046	-0.02%
2024/01/09	23	459.61	113	457.19	455.00	-90	5,028	-1.79%	大賣/
2024/01/08	3.1	457.65	1	461.00	453.50	2.1	5,006	0.04%
2024/01/05	4.2	456.41	4	456.13	454.00	0.2	5,020	0.00%
2024/01/04	18	454.26	2	461.50	454.00	16	5,018	0.32%
2024/01/03	21.4	470.38	35	467.47	465.00	-13.6	4,963	-0.28%
2024/01/02	41.5	491.59	1.1	492.33	485.00	40.4	4,821	0.84%
2023/12/29	5	494.60	3.4	491.58	489.50	1.6	4,807	0.03%
2023/12/28	25	497.03	5.1	493.28	492.00	20	4,790	0.42%
2023/12/27	49.2	481.40	37.3	484.58	491.50	11.9	4,704	0.25%
2023/12/26	32	473.03	12.2	470.34	472.00	19.8	4,594	0.43%
2023/12/25	39.3	468.66	28.3	469.87	471.50	11	4,568	0.24%
2023/12/22	32	448.20	16	451.00	453.50	16	4,482	0.36%
2023/12/21	106.1	453.36	39	453.99	453.50	67.1	4,442	1.51%	大買/
2023/12/20	69	442.45	57.4	440.79	450.00	11.6	4,300	0.27%
2023/12/19	23	427.00	4	429.63	424.50	19	4,074	0.47%
2023/12/18	3	425.50	1.7	428.29	428.50	1.3	4,019	0.03%
2023/12/15	0	0.00	2	408.00	406.00	-2	3,923	-0.05%
2023/12/14	1	415.00	1	411.50	411.00	0	3,868	0.00%
2023/12/13	2	407.00	4	405.38	407.50	-2	3,860	-0.05%
2023/12/12	0	0.00	0	395.00	393.00	0	3,819	0.00%
2023/12/11	1	393.50	1	396.50	396.50	0	3,836	0.00%
2023/12/07	0	0.00	0	393.00	393.50	0	4,021	0.00%
2023/12/06	0	393.00	0	0.00	393.50	0	4,151	0.00%
2023/12/05	0	389.50	0	0.00	390.50	0	4,148	0.00%
2023/12/04	0	0.00	1	387.00	387.00	-1	4,144	-0.02%
2023/11/29	0	0.00	0	387.50	390.00	0	4,136	0.00%
2023/11/28	0	0.00	1	381.00	385.50	-1	4,131	-0.02%
2023/11/27	0	0.00	0	377.50	377.00	0	4,197	0.00%
2023/11/24	1	376.50	1	380.00	383.50	0	4,228	0.00%
2023/11/22	0	0.00	0	387.50	384.50	0	4,378	0.00%
2023/11/21	1	388.00	0	0.00	389.00	1	4,530	0.02%
2023/11/17	5	393.20	5	391.60	392.50	0	5,104	0.00%
2023/11/16	2	383.50	3	379.51	380.50	-1	5,189	-0.02%
2023/11/15	11	399.66	10	397.45	391.50	1	5,213	0.02%
2023/11/14	4	390.63	10.1	392.65	396.00	-6.1	5,241	-0.12%
2023/11/09	1.4	356.00	1	354.50	357.00	0.4	5,559	0.01%
2023/11/08	1	361.00	2	357.50	357.50	-1	5,787	-0.02%
2023/11/07	1.6	354.00	0	0.00	353.50	1.6	5,860	0.03%
2023/11/06	0	0.00	0	359.50	360.50	0	6,014	0.00%
2023/11/03	0	0.00	1	355.00	355.00	-1	6,291	-0.02%
2023/11/01	1	338.50	0	0.00	343.00	1	6,433	0.02%
2023/10/31	2	343.25	2	344.00	338.00	0	6,505	0.00%
2023/10/27	3	351.00	3	346.83	346.50	0	6,804	0.00%
2023/10/26	1	339.00	1	339.50	339.00	0	7,144	0.00%
2023/10/23	1	332.50	3	334.84	334.00	-2	7,865	-0.03%
2023/10/20	1	332.55	1	332.50	337.00	0	8,435	0.00%
2023/10/19	5	341.30	2.2	343.84	344.50	2.9	8,786	0.03%
2023/10/18	2	350.01	2	357.50	350.50	0	8,958	0.00%
2023/10/17	1	362.50	1	360.50	360.50	0	8,836	0.00%
2023/10/16	0	0.00	0.1	362.00	363.00	-0.1	8,822	0.00%
2023/10/13	0	373.00	1.1	364.58	365.00	-1.1	8,882	-0.01%
2023/10/12	2	377.50	1	383.50	377.50	1	8,826	0.01%
2023/10/11	1	385.00	0	0.00	376.50	1	8,776	0.01%
2023/10/06	0	0.00	0.6	379.00	379.50	-0.6	8,736	-0.01%
2023/10/05	2.6	381.58	2	383.50	380.00	0.6	8,746	0.01%
2023/10/04	0	369.00	0	0.00	370.50	0	8,712	0.00%
2023/10/03	0	0.00	1.1	368.86	366.50	-1.1	8,676	-0.01%
2023/10/02	0	0.00	0.2	372.50	372.50	-0.2	8,663	0.00%
2023/09/28	0.1	365.00	0	0.00	367.00	0.1	8,657	0.00%
2023/09/27	0.2	363.08	1	361.00	364.00	-0.9	8,639	-0.01%
2023/09/25	1.1	357.56	0	359.50	359.50	1.1	8,693	0.01%
2023/09/21	0.1	354.50	30	354.00	355.00	-29.9	8,709	-0.34%
2023/09/19	0.1	360.50	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	0.1	360.17	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	2.1	368.10	8	368.19	366.50	-5.9	8,666	-0.07%
2023/09/14	3	375.00	2	377.00	373.50	1	8,636	0.01%
2023/09/13	1	365.50	2.2	367.59	369.50	-1.2	8,640	-0.01%
2023/09/12	4.1	365.13	7.1	363.44	363.50	-3	8,626	-0.03%
2023/09/11	2	385.00	14.2	379.34	380.00	-12.2	8,450	-0.14%
2023/09/08	1.1	399.62	5	403.00	403.50	-4	8,321	-0.05%
2023/09/07	1	399.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	2.1	400.78	2	400.50	403.50	0.1	8,323	0.00%
2023/09/05	2	390.50	2.3	390.50	394.00	-0.3	8,261	0.00%
2023/09/04	2	396.50	2	399.75	400.00	0	8,185	0.00%
2023/09/01	7	405.00	1	407.00	400.00	6	8,141	0.07%
2023/08/31	3	399.33	28	399.36	402.50	-25	8,088	-0.31%
2023/08/30	20	406.60	4	410.33	403.00	16	7,987	0.20%
2023/08/29	6	409.75	0	0.00	405.00	6	7,952	0.08%
2023/08/28	3.1	404.45	9.4	402.76	405.00	-6.3	7,874	-0.08%
2023/08/25	11.6	418.39	7	416.21	413.00	4.6	7,797	0.06%
2023/08/24	17	428.00	19.4	429.23	428.00	-2.3	7,619	-0.03%
2023/08/23	20	408.45	116.3	411.64	414.50	-96.3	7,286	-1.32%	大賣/
2023/08/22	16	392.09	2.3	392.37	395.00	13.7	6,977	0.20%
2023/08/21	3	387.83	1.2	387.58	386.00	1.8	6,801	0.03%
2023/08/18	1	392.50	10	381.66	384.00	-9	6,711	-0.13%
2023/08/17	6	386.42	11.1	389.50	393.50	-5.1	6,589	-0.08%
2023/08/16	4	382.25	4.3	384.91	389.50	-0.3	6,441	0.00%
2023/08/15	26	384.83	64.5	383.22	385.00	-38.4	6,292	-0.61%
2023/08/14	95.3	373.89	47.1	375.50	371.00	48.2	6,106	0.79%
2023/08/11	0	0.00	1.1	366.55	368.00	-1.1	5,904	-0.02%
2023/08/10	14	366.64	12.2	369.71	368.50	1.8	5,859	0.03%
2023/08/09	24	382.81	27.1	381.75	379.00	-3.1	5,819	-0.05%
2023/08/08	1	370.50	2	367.00	376.00	-1	5,538	-0.02%
2023/08/07	1	365.00	5	369.90	370.50	-4	5,464	-0.07%
2023/08/04	9	358.89	10.1	359.88	362.00	-1.1	5,375	-0.02%
2023/08/02	23	362.35	65.1	370.22	361.50	-42.1	5,309	-0.79%
2023/08/01	106.1	372.06	17	370.29	372.00	89.1	5,172	1.72%	大買/
2023/07/31	74.2	388.54	63.1	361.43	364.00	11.1	4,965	0.22%
2023/07/28	16	379.57	16.2	379.38	388.00	-0.1	4,596	0.00%
2023/07/27	1	356.50	6.2	361.65	356.00	-5.2	4,177	-0.12%
2023/07/26	31.1	373.67	29	376.42	367.00	2.1	4,041	0.05%
2023/07/25	431.4	392.68	392	369.38	367.50	39.4	3,841	1.03%	大買/大賣/
2023/07/24	60.6	361.38	6.5	361.98	366.00	54.1	3,265	1.66%
2023/07/21	3.2	317.38	4.3	324.71	333.00	-1.1	2,834	-0.04%
2023/07/20	1	300.00	0	0.00	303.00	1	2,630	0.04%
2023/07/18	0.1	312.43	0	0.00	306.50	0.1	2,622	0.01%
2023/07/10	0	0.00	0.5	292.50	292.00	-0.5	2,504	-0.02%
2023/07/06	0.1	300.00	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	0	0.00	1	300.50	293.50	-1	2,441	-0.04%
2023/07/03	1.1	312.55	0	0.00	312.50	1.1	2,355	0.05%
2023/06/28	0	315.50	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	0.00	0.4	317.89	315.50	-0.4	2,243	-0.02%
2023/06/26	0	0.00	0.2	318.00	321.00	-0.2	2,234	-0.01%
2023/06/20	0	0.00	0.1	310.00	310.00	-0.1	2,155	0.00%
2023/06/19	0.2	313.00	0	312.60	311.00	0.2	2,126	0.01%
2023/06/15	0.1	318.50	2	318.25	319.50	-1.9	2,046	-0.09%
2023/06/13	0	0.00	1	322.00	320.00	-1	2,086	-0.05%
2023/06/12	0	0.00	1	320.00	324.50	-1	2,090	-0.05%
2023/06/05	0.2	313.25	0	0.00	313.50	0.2	2,274	0.01%
2023/06/02	0	0.00	1.2	314.15	315.00	-1.2	2,258	-0.05%
2023/06/01	0	0.00	0	304.50	306.00	0	2,210	0.00%
2023/05/29	0.2	304.00	0.3	310.50	303.50	-0.1	2,141	0.00%
2023/05/26	0	0.00	1	307.50	308.50	-1	2,151	-0.05%
2023/05/24	0	0.00	0	305.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	2.2	308.16	307.00	-2.2	2,102	-0.10%
2023/05/19	0	0.00	0	307.50	308.00	0	2,056	0.00%
2023/05/18	0.1	303.00	0.1	307.94	308.00	-0.1	2,048	0.00%
2023/05/16	0	0.00	0.2	300.00	303.50	-0.2	1,969	-0.01%
2023/05/15	1	307.00	3	304.67	303.50	-2	1,938	-0.10%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/09	0	0.00	0.1	290.50	292.00	-0.1	1,838	-0.01%
2023/05/05	0	288.50	1	289.00	289.00	-1	1,843	-0.05%
2023/05/03	1	286.50	0	0.00	287.50	1	1,815	0.06%
2023/05/02	0	0.00	0	284.00	286.00	0	1,836	0.00%
2023/04/26	0.1	273.00	0	0.00	275.50	0.1	1,849	0.00%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.50	0	0.00	278.50	0	1,812	0.00%
2023/04/12	0.1	278.33	0	0.00	278.50	0.1	1,767	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.37	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	272.00	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	269.50	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	269.50	0.1	270.50	269.50	-0.1	2,262	0.00%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	267.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	266.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	266.00	1	265.50	271.00	-1	2,286	-0.04%
2023/03/16	1	262.01	1	261.00	263.00	0	2,251	0.00%
2023/03/15	1.2	262.09	0	0.00	261.50	1.2	2,265	0.05%
2023/03/14	1	260.52	1.1	262.50	261.00	-0.1	2,266	0.00%
2023/03/13	3.2	267.27	0	0.00	266.00	3.2	2,229	0.14%
2023/03/10	0.1	289.55	1	292.95	293.00	-0.9	2,144	-0.04%
2023/03/09	0	285.56	1	284.50	285.50	-1	2,124	-0.04%
2023/03/08	0	287.56	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	287.00	0	288.50	289.50	0	2,197	0.00%
2023/03/06	0.1	287.36	0.2	286.50	286.50	0	2,245	0.00%
2023/03/03	0.2	283.52	0	0.00	284.00	0.2	2,294	0.01%
2023/03/02	0	280.50	16	279.50	281.00	-16	2,339	-0.68%
2023/03/01	0	277.00	1	276.00	276.00	-1	2,381	-0.04%
2023/02/24	0	280.47	0	0.00	278.00	0	2,416	0.00%
2023/02/23	2	280.50	1.1	281.41	280.50	0.9	2,425	0.04%
2023/02/17	0	0.00	0.1	279.00	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/10	0	272.00	0	0.00	270.00	0	2,592	0.00%
2023/02/08	0	0.00	2	278.00	277.50	-2	2,623	-0.08%
2023/02/02	1	277.00	0	0.00	278.50	1	2,622	0.04%
2023/01/30	1	275.00	1.1	275.58	280.00	-0.1	2,630	0.00%
2023/01/16	0	269.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	1	267.47	0	0.00	265.00	1	2,691	0.04%
2023/01/11	0	271.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0	270.50	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	273.50	0	0.00	275.00	0	2,765	0.00%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/03	0	268.00	0	0.00	270.00	0	2,886	0.00%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0.1	269.50	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	0	271.50	0	0.00	270.00	0	3,037	0.00%
2022/12/23	1	271.01	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	1.1	270.91	275.50	-1.1	3,119	-0.04%
2022/12/21	1	265.53	0	268.50	266.00	1	3,073	0.03%
2022/12/20	0	267.45	1	269.50	269.00	-1	3,000	-0.03%
2022/12/19	0	265.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	265.25	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/12	0	264.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	268.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	269.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	11.1	273.23	272.00	-11.1	2,850	-0.39%
2022/12/06	1	278.00	1.3	276.62	277.50	-0.3	2,844	-0.01%
2022/12/05	0	0.00	0.3	280.00	283.00	-0.3	2,850	-0.01%
2022/12/01	0	0.00	1	271.51	271.50	-1	2,944	-0.03%
2022/11/30	5	266.00	0	0.00	266.00	5	2,930	0.17%
2022/11/29	6	264.75	1	269.50	267.00	5	2,901	0.17%
2022/11/28	0	0.00	4	265.75	265.50	-4	2,865	-0.14%
2022/11/25	1	265.50	1	270.00	265.00	0	2,837	0.00%
2022/11/24	2	267.75	1.2	267.19	267.50	0.8	2,801	0.03%
2022/11/23	0	0.00	1	264.00	265.00	-1	2,782	-0.04%
2022/11/22	0	260.50	1	261.50	261.00	-1	2,758	-0.04%
2022/11/21	0	258.00	0	0.00	258.00	0	2,731	0.00%
2022/11/18	0.1	254.00	1	255.50	256.00	-0.9	2,734	-0.03%
2022/11/17	0	252.67	0	0.00	254.00	0	2,775	0.00%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	249.50	0	0.00	252.00	0	2,823	0.00%
2022/11/14	0	248.75	5.1	249.96	248.00	-5.1	2,845	-0.18%
2022/11/11	0	246.50	0	0.00	249.00	0	2,877	0.00%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	243.50	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	241.50	0	0.00	242.00	0	3,080	0.00%
2022/11/07	5	236.00	0	0.00	237.50	5	3,220	0.16%
2022/11/04	0	232.50	0	235.00	234.50	0	3,218	0.00%
2022/11/03	0	235.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	236.50	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/28	0	234.00	2	234.00	234.00	-2	3,229	-0.06%
2022/10/21	2	232.00	0	0.00	229.00	2	3,458	0.06%
2022/10/20	1	230.50	0	0.00	232.00	1	3,500	0.03%
2022/10/17	0	0.00	2	229.00	232.00	-2	3,473	-0.06%
2022/10/13	0	0.00	3	230.00	231.00	-3	3,495	-0.09%
2022/10/11	1	225.00	1	224.50	225.00	0	3,537	0.00%
2022/10/07	4	234.38	0	0.00	231.00	4	3,484	0.11%
2022/10/05	1	242.50	0	0.00	244.00	1	3,437	0.03%
2022/10/03	1	231.50	1	233.50	234.00	0	3,422	0.00%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0.1	237.50	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	10.1	241.49	10	238.50	238.50	0.1	3,435	0.00%
2022/09/22	0.3	244.00	0	0.00	246.50	0.3	3,519	0.01%
2022/09/21	1.2	248.42	0	0.00	249.00	1.2	3,501	0.04%
2022/09/20	0	255.00	5	254.00	253.50	-5	3,471	-0.14%
2022/09/19	0	255.50	0	255.00	254.50	0	3,457	0.00%
2022/09/16	0	255.00	3	253.00	256.50	-3	3,465	-0.09%
2022/09/15	0	256.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	254.00	1	253.50	252.50	-1	3,430	-0.03%
2022/09/13	0.2	257.93	0	0.00	256.50	0.2	3,446	0.01%
2022/09/12	1	251.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	1.1	248.77	249.00	-1.1	3,470	-0.03%
2022/09/07	6.5	245.02	0	0.00	242.00	6.5	3,433	0.19%
2022/09/06	5	255.51	0	0.00	255.00	5	3,335	0.15%
2022/09/05	0	256.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/02	0	252.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0	252.50	0.1	253.00	252.50	0	3,374	0.00%
2022/08/31	0.1	256.23	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	258.50	3	257.50	258.50	-3	3,413	-0.09%
2022/08/25	1	253.54	2	256.00	255.50	-1	3,392	-0.03%
2022/08/24	2	254.80	4	258.50	254.00	-2	3,371	-0.06%
2022/08/23	2.1	261.29	0	0.00	260.50	2.1	3,385	0.06%
2022/08/22	0.1	264.92	0	0.00	267.50	0.1	3,374	0.00%
2022/08/19	2	262.75	0	0.00	264.50	2	3,347	0.06%
2022/08/18	2.1	255.40	4	258.88	262.50	-2	3,321	-0.06%
2022/08/17	0	256.50	0.2	256.50	258.00	-0.1	3,282	0.00%
2022/08/16	2.2	254.17	18	251.78	254.50	-15.8	3,224	-0.49%
2022/08/15	4.1	256.24	5	252.80	252.50	-0.9	3,156	-0.03%
2022/08/12	2.3	259.12	7	260.93	262.00	-4.7	3,066	-0.15%
2022/08/11	0	281.50	0.2	281.50	282.00	-0.2	2,952	-0.01%
2022/08/10	0	278.50	1	277.50	277.00	-1	2,964	-0.03%
2022/08/09	0	283.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	1	279.02	0	0.00	281.00	1	3,062	0.03%
2022/08/03	1	280.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.5	279.04	0	0.00	277.50	0.5	3,108	0.02%
2022/08/01	2	280.01	1	282.97	282.50	1	3,060	0.03%
2022/07/29	4	280.38	2	284.00	281.50	2	3,050	0.07%
2022/07/28	1.1	321.26	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	2.1	321.48	0	0.00	322.50	2.1	2,870	0.07%
2022/07/26	4.5	323.11	0	0.00	323.00	4.5	2,814	0.16%
2022/07/22	1	319.00	1	325.00	326.00	0	2,770	0.00%
2022/07/21	0	318.00	5	318.00	322.00	-5	2,740	-0.18%
2022/07/20	1	315.52	2	316.50	316.00	-1	2,705	-0.04%
2022/07/19	0	312.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	4	308.38	4	309.63	308.50	0	2,678	0.00%
2022/07/15	1.5	310.50	0	0.00	310.00	1.5	2,640	0.06%
2022/07/14	1.1	311.01	2	312.49	312.50	-0.9	2,648	-0.03%
2022/07/13	1	313.00	7	314.79	313.00	-6	2,648	-0.23%
2022/07/12	2	305.50	0	0.00	306.50	2	2,624	0.08%
2022/07/11	1	308.50	1	310.00	309.50	0	2,597	0.00%
2022/07/08	4	305.25	0	0.00	305.00	4	2,592	0.15%
2022/07/07	0	0.00	1	302.00	302.50	-1	2,610	-0.04%
2022/07/06	0	0.00	2	306.00	298.00	-2	2,644	-0.08%
2022/07/05	2	303.03	2	308.00	304.50	0	2,673	0.00%
2022/07/04	2	301.00	0	0.00	301.50	2	2,666	0.08%
2022/07/01	0.1	310.45	0.1	310.00	309.50	0	2,666	0.00%
2022/06/30	6.5	312.59	1	311.50	310.50	5.5	2,657	0.21%
2022/06/28	5	325.10	0	0.00	326.00	5	2,572	0.19%
2022/06/27	0	0.00	1	328.50	328.50	-1	2,577	-0.04%
2022/06/24	1	323.50	0	0.00	326.00	1	2,571	0.04%
2022/06/23	0.1	323.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	0	327.25	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0.1	323.00	1.1	328.68	332.00	-1	2,594	-0.04%
2022/06/20	0.3	320.35	0.5	318.50	320.00	-0.2	2,580	-0.01%
2022/06/17	0.2	322.91	0	0.00	323.00	0.2	2,596	0.01%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/07	0.1	339.00	0	0.00	339.00	0.1	2,974	0.00%
2022/06/01	0.2	344.77	0.4	344.86	343.00	-0.1	3,078	0.00%
2022/05/31	0.1	339.50	1.2	340.24	341.50	-1.1	3,102	-0.03%
2022/05/30	0.9	336.72	0	336.50	338.50	0.9	3,060	0.03%
2022/05/27	1.2	324.68	2	327.75	329.00	-0.8	3,046	-0.03%
2022/05/26	1	323.02	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0.1	327.50	5	325.70	327.00	-4.9	3,076	-0.16%
2022/05/24	4	322.50	0.1	325.50	322.00	4	3,089	0.13%
2022/05/23	0	0.00	2.1	327.49	323.50	-2.1	3,089	-0.07%
2022/05/20	4.2	322.69	0	0.00	324.00	4.2	3,090	0.14%
2022/05/19	4.3	323.66	3	324.50	325.00	1.3	3,078	0.04%
2022/05/18	4	332.50	0	0.00	332.00	4	3,029	0.13%
2022/05/17	0	0.00	2	336.50	332.50	-2	3,010	-0.07%
2022/05/16	0.1	333.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	2.1	331.07	2	332.75	332.50	0.1	2,957	0.00%
2022/05/12	3.6	339.57	0	0.00	338.00	3.6	2,908	0.12%
2022/05/10	3.3	346.96	1.2	349.83	350.00	2.1	2,831	0.08%
2022/05/09	0.2	355.50	1	354.50	356.50	-0.8	2,797	-0.03%
2022/05/06	1.1	359.06	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	0.00	3	366.00	366.00	-3	2,778	-0.11%
2022/05/04	0	0.00	1	362.50	361.50	-1	2,785	-0.04%
2022/05/03	0	0.00	2	361.25	362.00	-2	2,854	-0.07%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	2.3	354.70	0	0.00	356.50	2.3	2,945	0.08%
2022/04/27	1.1	354.55	0.2	355.00	355.00	0.9	2,929	0.03%
2022/04/26	1.1	359.09	1	360.00	358.00	0.1	2,921	0.00%
2022/04/25	2	356.25	0	0.00	356.00	2	2,928	0.07%
2022/04/22	1	363.00	0.1	362.50	363.00	0.9	2,907	0.03%
2022/04/21	1.1	359.48	0	361.00	358.50	1	2,910	0.04%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	356.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	1	358.00	0	0.00	357.00	1	2,946	0.03%
2022/04/13	2	354.50	0	0.00	354.50	2	2,954	0.07%
2022/04/12	4.2	350.20	3	349.00	349.00	1.2	2,973	0.04%
2022/04/11	5.2	359.85	0	0.00	356.50	5.2	2,942	0.18%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0.1	364.34	0	0.00	360.50	0.1	2,908	0.01%
2022/04/06	4.3	367.87	0	0.00	367.50	4.3	2,862	0.15%
2022/04/01	0	373.50	5	372.20	373.50	-5	2,827	-0.18%
2022/03/30	0.1	377.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0	0.00	1	376.00	376.00	-1	2,805	-0.04%
2022/03/28	1	377.98	2	375.00	378.00	-1	2,814	-0.04%
2022/03/25	0	376.50	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	375.50	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0	0.00	4	372.50	372.50	-4	2,783	-0.14%
2022/03/18	3	374.83	1	380.00	372.50	2	2,723	0.07%
2022/03/17	8.3	379.19	11	373.68	377.00	-2.7	2,651	-0.10%
2022/03/16	2.2	370.23	0.1	376.00	379.00	2.1	2,462	0.09%
2022/03/15	1	365.00	4	368.00	368.00	-3	2,392	-0.13%
2022/03/14	7.1	365.67	3	364.17	369.50	4.1	2,403	0.17%
2022/03/11	1	371.50	1	373.50	371.50	0	2,345	0.00%
2022/03/10	3	366.50	0	0.00	366.50	3	2,313	0.13%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	358.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	3.1	367.44	2	365.50	364.00	1.1	2,252	0.05%
2022/03/02	0	0.00	1	374.50	373.00	-1	2,212	-0.05%
2022/02/25	0	0.00	0.1	371.50	371.50	-0.1	2,170	0.00%
2022/02/23	0	0.00	1	378.50	377.50	-1	2,153	-0.05%
2022/02/22	0	0.00	2	375.00	377.50	-2	2,151	-0.09%
2022/02/21	5	375.50	6	375.17	378.50	-1	2,150	-0.05%
2022/02/18	2	371.00	1	370.00	372.00	1	2,155	0.05%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/14	1	362.08	0	0.00	363.00	1	2,365	0.04%
2022/02/11	0.1	369.50	0	0.00	367.50	0.1	2,397	0.00%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	3	359.33	1	360.50	360.00	2	2,504	0.08%
2022/01/24	2	367.54	1.2	371.74	364.50	0.9	2,433	0.04%
2022/01/21	0	375.00	0	0.00	377.00	0	2,371	0.00%
2022/01/19	0	0.00	4	380.50	378.00	-4	2,364	-0.17%
2022/01/18	1	380.50	0	380.00	380.00	1	2,385	0.04%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/06	0	379.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	1	381.00	1	377.50	380.50	0	2,535	0.00%
2022/01/04	0	0.00	2	376.00	377.00	-2	2,506	-0.08%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/22	0	0.00	0	369.50	370.00	0	2,572	0.00%
2021/12/21	1	370.00	0	0.00	370.50	1	2,574	0.04%
2021/12/17	0	0.00	1	366.50	366.50	-1	2,599	-0.04%
2021/12/10	0	0.00	1	368.00	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	3	367.00	367.00	-3	2,598	-0.12%
2021/12/08	2.1	361.00	0	366.50	360.00	2	2,584	0.08%
2021/12/07	2	365.50	0.3	363.50	366.50	1.7	2,549	0.07%
2021/12/06	0	0.00	0.1	363.00	365.00	-0.1	2,545	0.00%
2021/12/03	0	0.00	0.1	365.50	365.50	-0.1	2,559	0.00%
2021/12/02	0	0.00	2	363.99	363.50	-2	2,552	-0.08%
2021/12/01	0	0.00	1.1	360.87	360.00	-1.1	2,546	-0.04%
2021/11/30	1	357.00	0	359.50	352.50	1	2,539	0.04%
2021/11/29	0	353.63	0	0.00	355.50	0	2,486	0.00%
2021/11/26	0	0.00	0.3	358.40	356.00	-0.3	2,475	-0.01%
2021/11/25	0	0.00	1	361.00	361.00	-1	2,493	-0.04%
2021/11/24	0.1	356.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	0	354.00	0	0.00	352.50	0	2,505	0.00%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	0	361.00	360.50	0	2,469	0.00%
2021/11/16	4	355.25	0	0.00	354.50	4	2,478	0.16%
2021/11/15	1	357.01	0	0.00	359.00	1	2,476	0.04%
2021/11/12	3	358.84	0	0.00	360.00	3	2,495	0.12%
2021/11/11	7.7	365.34	2	368.00	365.00	5.7	2,504	0.23%
2021/11/10	5	373.60	4.1	376.85	377.50	0.9	2,445	0.04%
2021/11/09	4	372.38	4.1	374.86	375.50	-0.1	2,441	0.00%
2021/11/08	3	373.00	4.3	371.62	371.50	-1.3	2,489	-0.05%
2021/11/05	0	0.00	1.2	360.54	364.50	-1.2	2,505	-0.05%
2021/11/04	2	358.00	2	359.00	359.00	0	2,521	0.00%
2021/11/03	1	356.00	0.4	356.25	356.00	0.6	2,520	0.02%
2021/10/29	1	354.00	0.1	351.00	353.00	0.9	2,620	0.03%
2021/10/26	0	0.00	1.2	356.89	356.50	-1.2	2,912	-0.04%
2021/10/22	1	356.00	3.1	354.94	356.00	-2.1	3,004	-0.07%
2021/10/21	0	0.00	2.1	349.45	349.00	-2.1	3,011	-0.07%
2021/10/20	0	0.00	0.2	344.83	344.50	-0.2	3,009	0.00%
2021/10/19	0	0.00	0.1	337.75	339.00	-0.1	3,108	0.00%
2021/10/18	0	337.00	2	337.99	335.50	-2	3,177	-0.06%
2021/10/15	0.1	335.00	0.1	336.19	334.00	0	3,194	0.00%
2021/10/14	3	333.17	0	0.00	333.50	3	3,195	0.09%
2021/10/13	0	0.00	0.2	342.50	343.50	-0.2	3,174	-0.01%
2021/10/07	0.2	333.00	2.1	335.43	337.00	-1.9	3,149	-0.06%
2021/10/06	0.1	323.00	0	0.00	323.00	0.1	3,144	0.00%
2021/10/05	0	0.00	1	323.00	324.00	-1	3,152	-0.03%
2021/10/01	0	0.00	1	321.00	320.50	-1	3,204	-0.03%
2021/09/30	3	326.50	0.2	327.00	325.50	2.8	3,195	0.09%
2021/09/29	0.1	331.46	0.3	332.50	328.50	-0.2	3,189	-0.01%
2021/09/28	0	0.00	1	339.00	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	0	339.00	340.50	0	3,175	0.00%
2021/09/24	1	336.50	0	0.00	337.00	1	3,182	0.03%
2021/09/23	1	332.50	0.1	331.00	331.50	0.9	3,179	0.03%
2021/09/15	2	324.00	0	0.00	322.50	2	3,257	0.06%
2021/09/10	0	318.00	0.1	318.50	316.00	-0.1	3,433	0.00%
2021/09/08	0	0.00	1	319.00	317.00	-1	3,483	-0.03%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	3,521	0.00%
2021/09/01	0	0.00	1.2	322.17	321.00	-1.2	3,621	-0.03%
2021/08/31	0.1	321.00	1	321.50	324.00	-0.9	3,634	-0.03%
2021/08/30	1	317.48	1	318.00	319.00	0	3,637	0.00%
2021/08/24	1	315.50	0	0.00	315.00	1	3,747	0.03%
2021/08/20	0	311.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0.6	313.93	0	0.00	311.00	0.6	3,821	0.02%
2021/08/18	1	317.50	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0.2	318.00	0	0.00	318.00	0.2	3,827	0.01%
2021/08/16	0.2	314.00	4	313.50	315.00	-3.9	3,806	-0.10%
2021/08/13	0	320.00	0	0.00	316.50	0	3,893	0.00%
2021/08/11	0.1	320.84	0.1	320.50	323.00	0	4,271	0.00%
2021/08/10	1.2	318.21	1.1	318.05	319.50	0.1	4,299	0.00%
2021/08/09	0.3	322.83	0.1	322.00	322.00	0.2	4,353	0.00%
2021/08/06	0	320.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	1	321.00	3	324.33	321.00	-2	4,593	-0.04%
2021/08/04	1.3	320.55	0	0.00	324.00	1.3	4,686	0.03%
2021/08/03	2.5	320.90	1	324.50	324.50	1.5	4,745	0.03%
2021/08/02	0.3	318.83	0	0.00	319.50	0.3	4,726	0.01%
2021/07/30	0.2	353.30	1	352.00	351.00	-0.8	4,651	-0.02%
2021/07/29	3.2	352.78	0	0.00	352.50	3.2	4,654	0.07%
2021/07/27	0	0.00	9	357.00	359.00	-9	4,622	-0.19%
2021/07/26	0.1	354.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	3.9	357.88	0	0.00	354.50	3.9	4,590	0.08%
2021/07/22	1.4	366.40	0	0.00	365.50	1.4	4,465	0.03%
2021/07/20	1	370.50	1.1	370.60	371.00	-0.1	4,455	0.00%
2021/07/19	1	372.00	0	373.00	372.00	1	4,485	0.02%
2021/07/16	8	375.75	0	0.00	376.00	8	4,532	0.18%
2021/07/15	2.1	379.48	0	0.00	378.50	2.1	4,558	0.05%
2021/07/14	0	0.00	0.2	378.00	379.00	-0.2	4,583	0.00%
2021/07/13	3	377.50	0	0.00	376.50	3	4,638	0.06%
2021/07/09	3.1	374.65	0	0.00	373.00	3.1	4,720	0.07%
2021/07/08	1	381.50	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0	0.00	1.2	377.97	379.00	-1.2	4,734	-0.03%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/02	0	370.00	0	0.00	371.00	0	4,796	0.00%
2021/07/01	0	0.00	1	369.50	367.00	-1	4,819	-0.02%
2021/06/30	0	0.00	1	373.00	371.50	-1	4,824	-0.02%
2021/06/28	1	372.50	2	370.00	372.50	-1	4,845	-0.02%
2021/06/25	2.4	370.54	0	0.00	367.00	2.4	4,850	0.05%
2021/06/24	1.3	373.96	0	0.00	373.50	1.3	4,818	0.03%
2021/06/23	1.1	371.76	0	0.00	374.00	1.1	4,837	0.02%
2021/06/22	1.2	379.67	1	375.00	375.00	0.2	4,800	0.00%
2021/06/21	1.2	384.20	0	0.00	383.00	1.2	4,767	0.02%
2021/06/18	2	386.00	0	0.00	385.00	2	4,787	0.04%
2021/06/17	0	0.00	0.1	386.50	388.00	-0.1	4,885	0.00%
2021/06/16	1.1	386.64	0	0.00	388.00	1.1	5,262	0.02%
2021/06/15	0	385.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	2.1	384.51	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	0	0.00	0	390.00	385.50	0	5,516	0.00%
2021/06/08	0	0.00	1	387.54	390.00	-1	5,549	-0.02%
2021/06/07	2	383.50	1.1	382.72	388.00	0.9	5,592	0.02%
2021/06/04	1.1	389.68	0	0.00	390.00	1.1	5,593	0.02%
2021/06/03	1	391.50	1	395.00	392.00	0	5,623	0.00%
2021/06/02	0.2	398.88	1	399.00	393.50	-0.8	5,631	-0.01%
2021/06/01	0.1	399.00	2.4	397.67	403.00	-2.3	5,623	-0.04%
2021/05/31	1.1	393.55	4	394.62	395.00	-2.9	5,653	-0.05%
2021/05/28	2	389.25	0	0.00	391.50	2	5,701	0.04%
2021/05/27	4.1	391.15	2	391.00	388.00	2.1	5,764	0.04%
2021/05/26	0.6	397.00	0	0.00	397.50	0.6	5,787	0.01%
2021/05/25	0.1	392.00	1	391.00	390.50	-0.9	5,824	-0.02%
2021/05/21	5.1	393.16	3	395.80	392.50	2.1	5,916	0.04%
2021/05/20	7.1	412.57	12	413.25	397.00	-4.9	5,847	-0.08%
2021/05/19	11	405.28	11	405.64	409.50	0	5,622	0.00%
2021/05/18	1	375.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	0	375.67	1	372.50	368.00	-1	5,395	-0.02%
2021/05/14	1.1	382.73	6	381.08	380.00	-4.9	5,301	-0.09%
2021/05/13	19.1	377.26	19	380.63	379.50	0.1	5,226	0.00%
2021/05/12	1.1	363.77	2	352.25	361.50	-0.9	5,069	-0.02%
2021/05/11	5	368.50	6	367.26	367.50	-1	4,957	-0.02%
2021/05/10	6	390.25	1	387.50	387.00	5	4,863	0.10%
2021/05/06	2	390.75	4	386.63	380.50	-2	4,815	-0.04%
2021/05/05	1	381.50	2	380.25	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	4	377.63	378.00	-4	4,775	-0.08%
2021/05/03	2	379.50	0	0.00	376.50	2	4,794	0.04%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/27	1	373.00	0.3	378.00	375.00	0.7	4,869	0.01%
2021/04/23	0.3	377.00	0	0.00	378.00	0.3	4,836	0.01%
2021/04/22	2	375.00	0	0.00	373.50	2	4,845	0.04%
2021/04/21	2	377.25	0	378.50	376.50	2	4,841	0.04%
2021/04/19	1	395.50	3	390.83	385.50	-2	4,906	-0.04%
2021/04/16	7	387.21	2	388.50	388.00	5	4,915	0.10%
2021/04/14	1	367.50	1	370.50	370.50	0	5,037	0.00%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/06	2	370.75	0	0.00	369.00	2	4,884	0.04%
2021/04/01	0	0.00	0.1	372.50	371.50	-0.1	4,854	0.00%
2021/03/31	0	0.00	2	375.00	372.50	-2	4,845	-0.04%
2021/03/30	0	0.00	0.1	375.50	377.00	-0.1	4,807	0.00%
2021/03/29	2	368.50	2	370.75	374.00	0	4,760	0.00%
2021/03/26	1	366.00	1.2	366.83	365.00	-0.2	4,719	0.00%
2021/03/25	2.8	364.04	0	0.00	365.00	2.8	4,693	0.06%
2021/03/24	3	369.17	1	370.50	366.00	2	4,672	0.04%
2021/03/23	1	365.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	4.1	375.63	4.1	372.35	368.50	0	4,554	0.00%
2021/03/19	12.1	372.40	12.3	373.80	377.50	-0.1	4,421	0.00%
2021/03/18	0	0.00	2.8	357.29	358.00	-2.8	4,050	-0.07%
2021/03/17	0.1	325.67	0	0.00	325.50	0.1	3,831	0.00%
2021/03/16	0.2	332.50	0	0.00	331.00	0.2	3,833	0.01%
2021/03/15	2	322.75	1	325.98	326.00	1	3,842	0.03%
2021/03/12	1	326.50	0	0.00	323.50	1	3,861	0.03%
2021/03/10	0	0.00	1	315.00	312.50	-1	3,806	-0.03%
2021/03/08	0	317.00	0.1	315.00	315.50	-0.1	3,786	0.00%
2021/03/05	0	0.00	0	309.00	311.00	0	3,755	0.00%
2021/03/03	2	313.25	3	312.67	316.50	-1	3,715	-0.03%
2021/03/02	0	307.50	2	312.25	307.50	-2	3,654	-0.05%
2021/02/26	6	301.84	17	305.65	304.00	-11	3,570	-0.31%
2021/02/25	10	305.75	1	302.00	305.50	9	3,501	0.26%
2021/02/24	7.3	304.98	8.2	304.24	300.50	-0.9	3,455	-0.03%
2021/02/23	2.1	290.52	0	0.00	290.50	2.1	3,341	0.06%
2021/02/22	0	0.00	0.2	290.00	290.00	-0.2	3,340	-0.01%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	0	0.00	0	290.00	289.00	0	3,353	0.00%
2021/02/05	3	287.17	0	0.00	288.50	3	3,360	0.09%
2021/02/02	1.1	286.86	0	0.00	285.50	1.1	3,584	0.03%
2021/02/01	0.2	284.00	0	0.00	283.50	0.2	3,573	0.01%
2021/01/29	0	0.00	1.2	285.67	286.50	-1.2	3,572	-0.03%
2021/01/28	0	0.00	2	290.01	288.50	-2	3,527	-0.06%
2021/01/27	1	292.50	1	290.00	293.00	0	3,502	0.00%
2021/01/26	2.2	284.00	0	0.00	284.00	2.2	3,422	0.06%
2021/01/25	0	0.00	2	290.98	290.00	-2	3,387	-0.06%
2021/01/22	1	285.00	0.2	283.58	284.50	0.8	3,353	0.02%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	1.1	276.55	0	0.00	276.00	1.1	3,317	0.03%
2021/01/19	0	0.00	5	284.50	285.00	-5	3,273	-0.15%
2021/01/18	0.3	283.50	0	283.00	283.00	0.3	3,348	0.01%
2021/01/15	0.3	287.38	0	288.75	287.00	0.3	3,335	0.01%
2021/01/14	2	287.00	5	291.00	288.00	-3	3,299	-0.09%
2021/01/13	1.2	288.58	0	0.00	288.50	1.2	3,275	0.04%
2021/01/12	0.1	280.00	4	281.25	281.00	-3.9	3,224	-0.12%
2021/01/11	5	282.50	0	0.00	283.50	5	3,167	0.16%
2021/01/08	1.2	278.75	3	272.67	279.50	-1.8	3,081	-0.06%
2021/01/07	0	0.00	2.3	260.65	261.50	-2.3	2,927	-0.08%
2021/01/05	0	0.00	3	252.33	253.00	-3	2,828	-0.11%
2021/01/04	0	0.00	1	251.00	251.00	-1	2,835	-0.04%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/24	1	248.51	0	0.00	248.50	1	2,860	0.04%
2020/12/21	0.1	250.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/17	0.1	254.00	0	0.00	253.50	0.1	2,879	0.00%
2020/12/15	0.1	253.00	0.1	253.50	253.00	0	2,932	0.00%
2020/12/14	0	0.00	4	257.00	255.50	-4	2,915	-0.14%
2020/12/11	2.1	254.04	1	254.50	255.00	1.1	2,910	0.04%
2020/12/10	0	0.00	1	260.00	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	17	260.71	264.00	-17	2,859	-0.59%
2020/12/08	0	0.00	3	257.33	258.00	-3	2,808	-0.11%
2020/12/07	11	254.41	1	257.00	254.00	10	2,809	0.36%
2020/12/02	1	249.50	0	0.00	249.50	1	2,712	0.04%
2020/12/01	2	249.50	0	0.00	248.50	2	2,724	0.07%
2020/11/30	1	249.00	1	251.00	249.00	0	2,789	0.00%
2020/11/26	8	251.44	0	0.00	251.50	8	2,766	0.29%
2020/11/25	0	0.00	2	250.50	250.50	-2	2,774	-0.07%
2020/11/24	0	0.00	1	249.50	249.50	-1	2,767	-0.04%
2020/11/20	2	248.25	0	0.00	248.50	2	2,767	0.07%
2020/11/19	0	0.00	1	251.50	251.00	-1	2,752	-0.04%
2020/11/18	5	253.30	3	252.00	251.50	2	2,734	0.07%
2020/11/17	1	252.00	3	251.50	250.00	-2	2,711	-0.07%
2020/11/16	9	249.44	0	0.00	249.50	9	2,727	0.33%
2020/11/12	4	245.25	0	0.00	244.00	4	2,721	0.15%
2020/11/11	1	239.50	2	244.50	248.50	-1	2,655	-0.04%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	251.00	251.00	-1	2,848	-0.04%
2020/11/06	1	242.50	1	244.50	245.00	0	2,889	0.00%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/10/28	1	249.00	0	0.00	249.50	1	3,114	0.03%
2020/10/26	3	250.50	3	248.00	247.50	0	3,092	0.00%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	1	241.00	0	0.00	237.50	1	3,013	0.03%
2020/10/12	0	0.00	1	254.00	254.00	-1	3,091	-0.03%
2020/10/06	1	249.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	249.00	1	246.00	247.00	0	3,110	0.00%
2020/09/30	11	252.91	11	252.50	253.50	0	3,113	0.00%
2020/09/24	1	254.00	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	1	258.50	258.00	-1	3,167	-0.03%
2020/09/16	1	255.00	0	0.00	256.00	1	3,443	0.03%
2020/09/10	0	0.00	1	254.00	254.50	-1	3,626	-0.03%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1	256.00	252.50	-1	3,775	-0.03%
2020/09/01	0	0.00	13	244.58	246.50	-13	3,708	-0.35%
2020/08/31	0	0.00	2	245.00	243.00	-2	3,708	-0.05%
2020/08/26	0	0.00	0.2	251.00	253.00	-0.2	3,695	-0.01%
2020/08/24	2	246.75	8	250.00	247.50	-6	3,699	-0.16%
2020/08/18	1	253.00	2	251.00	253.50	-1	3,550	-0.03%
2020/08/17	1	250.00	2	250.50	251.50	-1	3,501	-0.03%
2020/08/14	2	243.00	3	243.33	245.00	-1	3,453	-0.03%
2020/08/13	4	237.25	14	240.64	242.00	-10	3,394	-0.29%
2020/08/12	8	225.81	0	0.00	227.00	8	3,199	0.25%
2020/08/11	28	229.64	0	0.00	229.50	28	3,147	0.89%
2020/08/06	1	227.50	1	228.00	228.00	0	3,153	0.00%
2020/08/05	2	223.00	2	224.50	224.50	0	3,086	0.00%
2020/07/16	0	0.00	1	220.50	219.50	-1	2,866	-0.03%
2020/07/10	1	222.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	223.00	225.50	-1	2,822	-0.04%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/02	3	216.50	0	0.00	218.00	3	2,784	0.11%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/24	0.2	224.50	4	223.75	223.50	-3.8	2,765	-0.14%
2020/06/23	0	0.00	2	248.00	246.50	-2	2,682	-0.07%
2020/06/22	1	241.00	0	0.00	245.00	1	2,607	0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	0.1	225.00	2	226.50	225.00	-1.9	2,549	-0.07%
2020/06/12	1	227.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	1	230.50	0	0.00	229.50	1	2,536	0.04%
2020/06/05	1	217.50	0	0.00	219.00	1	2,557	0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/26	0	0.00	5	209.00	207.50	-5	2,587	-0.19%
2020/05/20	5	207.00	0	0.00	205.50	5	2,544	0.20%
2020/05/19	0	0.00	4	209.88	210.50	-4	2,505	-0.16%
2020/05/18	1	202.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	3	209.00	0	0.00	207.00	3	2,443	0.12%
2020/05/14	0	0.00	1	207.00	208.00	-1	2,383	-0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	200.00	0	0.00	202.00	1	2,310	0.04%
2020/05/06	1	195.50	4	196.00	196.00	-3	2,272	-0.13%
2020/05/05	3	198.00	0	0.00	198.00	3	2,273	0.13%
2020/05/04	1	197.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	4	201.00	0	0.00	202.50	4	2,251	0.18%
2020/04/29	0	0.00	2	202.00	202.50	-2	2,230	-0.09%
2020/04/17	0	0.00	0	198.50	198.00	0	2,186	0.00%
2020/04/07	1	199.50	1	195.50	196.00	0	2,035	0.00%
2020/04/01	2	199.50	2	199.00	198.00	0	1,965	0.00%
2020/03/31	1	195.50	0	0.00	204.50	1	1,923	0.05%
2020/03/26	0.2	187.00	1	186.50	186.00	-0.8	1,776	-0.05%
2020/03/25	0	0.00	1	181.00	180.00	-1	1,753	-0.06%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	183.00	0	0.00	186.00	1	1,534	0.07%
2020/03/17	0	0.00	2	185.25	185.00	-2	1,511	-0.13%
2020/03/12	1	195.50	2	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	200.50	200.00	-1	1,290	-0.08%
2020/03/09	1	200.00	8	199.50	199.50	-7	1,259	-0.56%
2020/03/06	3	202.00	0	0.00	202.00	3	1,236	0.24%
2020/03/05	5	204.00	0	0.00	203.00	5	1,223	0.41%
2020/03/02	1	203.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/02/26	0	0.00	1	211.00	209.50	-1	1,244	-0.08%
2020/02/18	1	214.00	0	0.00	215.50	1	1,423	0.07%
2020/01/15	0	0.00	1	234.00	234.00	-1	1,510	-0.07%
2020/01/08	1	231.50	0	0.00	232.00	1	1,512	0.07%
2019/12/24	1	234.50	1	232.50	232.50	0	1,654	0.00%
2019/12/18	0	0.00	3	236.00	239.00	-3	1,645	-0.18%
2019/12/11	0	0.00	0.1	231.00	231.50	-0.1	1,593	-0.01%
2019/11/26	0	0.00	2	236.00	232.00	-2	1,539	-0.13%
2019/11/21	1	240.00	0	0.00	241.00	1	1,438	0.07%
2019/11/15	5	228.50	5	229.50	227.50	0	1,309	0.00%
2019/11/14	6	225.83	7	227.71	226.50	-1	1,245	-0.08%
2019/11/13	2	213.50	0	0.00	213.50	2	1,146	0.17%
2019/10/21	0.1	206.00	0	0.00	206.50	0.1	1,249	0.01%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/19	0	0.00	1	211.00	211.00	-1	1,232	-0.08%
2019/09/17	1	209.00	0	0.00	209.50	1	1,228	0.08%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/12	0	0.00	1	209.00	208.00	-1	1,240	-0.08%
2019/09/10	1	208.00	0	0.00	207.50	1	1,249	0.08%
2019/08/29	1	200.00	0	0.00	200.50	1	1,203	0.08%
2019/08/27	1	200.00	0	0.00	201.00	1	1,209	0.08%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/07/30	0	0.00	1	222.50	223.50	-1	1,110	-0.09%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/06/17	1	219.00	0	0.00	218.00	1	939	0.11%
2019/05/03	0	0.00	1	240.00	240.00	-1	1,005	-0.10%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/10	0	0.00	2	231.25	232.50	-2	1,120	-0.18%
2019/03/07	1	221.00	0	0.00	222.00	1	1,212	0.08%
2019/02/27	1	222.50	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	1	229.00	230.50	-1	1,213	-0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2019/02/21	1	229.50	0	0.00	229.00	1	1,220	0.08%
2019/01/15	0	0.00	0.1	223.00	224.50	-0.1	1,417	-0.01%
2019/01/10	0	221.50	0	0.00	223.50	0	1,458	0.00%
2019/01/08	0	215.00	0	0.00	216.00	0	1,445	0.00%
2018/12/28	0	200.00	0	0.00	201.50	0	1,462	0.00%
2018/12/26	0	198.50	0	0.00	198.50	0	1,470	0.00%
2018/12/25	0	200.50	0	0.00	201.00	0	1,483	0.00%
2018/12/24	0	201.00	0	0.00	202.50	0	1,501	0.00%
2018/12/18	1	207.50	1	209.50	209.50	0	1,479	0.00%
2018/12/17	0	0.00	1	209.50	209.50	-1	1,486	-0.07%
2018/12/14	11	207.05	10	204.00	207.00	1	1,471	0.07%
2018/11/15	6	212.58	6	212.42	213.50	0	1,272	0.00%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/07/23	1	260.50	0	0.00	261.50	1	1,477	0.07%
2018/07/11	1	254.50	0	0.00	254.00	1	1,384	0.07%
2018/06/11	0.2	279.50	0	0.00	280.50	0.2	1,171	0.02%
2018/04/24	0	0.00	0	278.00	279.00	0	1,286	0.00%
2018/04/09	0	0.00	1	278.00	278.00	-1	1,406	-0.07%
2018/03/29	0.1	271.50	0	0.00	271.50	0.1	1,399	0.01%
2018/03/14	0.2	273.00	0	0.00	274.00	0.2	1,376	0.01%
2018/03/05	0.2	270.00	0	0.00	270.00	0.2	1,424	0.01%
2018/03/02	0.2	270.50	0	0.00	271.50	0.2	1,424	0.01%
2018/02/05	0.2	276.50	0	0.00	276.50	0.2	1,337	0.01%
2018/01/30	0	0.00	2	282.00	282.00	-2	1,316	-0.15%
2018/01/29	0	0.00	1	282.00	282.00	-1	1,315	-0.08%
2018/01/17	2	275.00	0	0.00	276.00	2	1,228	0.16%