友達 (2409)-台新-建北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
21,723張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	17.80	0	0.00	17.80	3	39,731	0.01%
2024/05/31	1.3	17.82	0	0.00	17.80	1.3	39,708	0.00%
2024/05/30	1	18.15	0	0.00	18.00	1	39,497	0.00%
2024/05/29	2	18.15	1	18.10	17.95	1	39,213	0.00%
2024/05/28	11	18.29	0	0.00	18.30	11	39,177	0.03%
2024/05/27	10	18.50	11	18.45	18.35	-1	39,005	0.00%
2024/05/24	2	18.15	3	18.00	18.20	-1	38,677	0.00%
2024/05/23	10	18.03	15	18.29	18.00	-5	38,623	-0.01%
2024/05/22	60	18.53	134	18.74	18.40	-74	38,068	-0.19%	大賣/
2024/05/21	4	18.00	1.9	17.90	17.90	2.1	36,460	0.01%
2024/05/20	2	18.23	0	0.00	18.20	2	36,264	0.01%
2024/05/17	5	18.32	1	18.20	18.10	4	35,890	0.01%
2024/05/16	0	0.00	10.7	18.47	18.60	-10.7	35,708	-0.03%
2024/05/15	0	0.00	1	18.35	18.15	-1	34,720	0.00%
2024/05/13	4.2	17.62	0	0.00	17.75	4.2	34,548	0.01%
2024/05/10	8	17.41	10	17.35	17.50	-2	34,629	-0.01%
2024/05/09	0	17.70	5	17.50	17.50	-5	35,264	-0.01%
2024/05/08	2	17.70	0	0.00	17.70	2	35,400	0.01%
2024/05/07	3	17.78	2	17.78	17.85	1	35,656	0.00%
2024/05/06	11	18.00	0.6	18.00	18.00	10.4	35,851	0.03%
2024/05/03	2	17.90	15	18.03	18.25	-13	36,108	-0.04%
2024/05/02	14	17.74	0	0.00	17.90	14	36,042	0.04%
2024/04/30	32	18.66	21	18.31	18.30	11	36,105	0.03%
2024/04/29	5	18.30	10.8	18.49	18.40	-5.8	38,310	-0.02%
2024/04/26	1	17.55	6.1	17.91	18.25	-5.1	38,296	-0.01%
2024/04/25	10	17.40	1	17.55	17.45	9	37,962	0.02%
2024/04/24	3.3	17.19	0	0.00	17.25	3.3	38,879	0.01%
2024/04/23	32.5	17.51	30	17.38	17.35	2.5	38,465	0.01%
2024/04/22	1	16.90	0	0.00	16.85	1	38,444	0.00%
2024/04/19	70	17.33	36	17.75	17.15	34	38,439	0.09%
2024/04/18	45	17.74	50	17.66	17.65	-5	37,853	-0.01%
2024/04/17	2	17.50	11.8	17.64	17.55	-9.8	38,086	-0.03%
2024/04/16	1	17.60	5	17.85	17.60	-4	38,195	-0.01%
2024/04/15	309	17.85	309	17.97	17.90	0	38,330	0.00%	大買/大賣/
2024/04/12	7.2	17.99	3	18.03	17.90	4.2	40,093	0.01%
2024/04/11	24	18.19	12	18.20	18.15	12	41,215	0.03%
2024/04/10	0.2	18.83	5.6	18.97	18.70	-5.4	40,625	-0.01%
2024/04/09	5	18.62	148.6	18.83	18.90	-143.6	40,233	-0.36%	大賣/鉅額交易
2024/04/08	54	18.07	2	17.68	18.15	52	39,037	0.13%
2024/04/03	3.3	17.72	0	0.00	17.70	3.3	39,152	0.01%
2024/04/02	0	18.10	6.7	18.07	18.05	-6.7	39,118	-0.02%
2024/04/01	0	0.00	1.6	18.11	18.20	-1.6	39,604	0.00%
2024/03/29	2	17.93	2.2	18.06	17.90	-0.2	41,084	0.00%
2024/03/28	2	18.10	5	18.10	18.10	-3	41,222	-0.01%
2024/03/27	0	0.00	16	18.05	18.05	-16	42,447	-0.04%
2024/03/26	0	18.25	9	18.07	18.10	-9	42,669	-0.02%
2024/03/25	2	18.35	0.8	18.35	18.40	1.2	43,093	0.00%
2024/03/22	54	18.16	52.8	18.44	18.40	1.2	43,423	0.00%
2024/03/21	1	18.30	1.4	18.19	18.20	-0.4	43,191	0.00%
2024/03/20	0	0.00	1	17.90	17.85	-1	43,391	0.00%
2024/03/19	1	17.85	6.8	17.79	17.80	-5.8	43,279	-0.01%
2024/03/18	5	17.90	2	17.85	17.85	3	43,339	0.01%
2024/03/15	56	17.97	3	18.17	18.35	53	43,325	0.12%
2024/03/14	0	0.00	13.8	18.10	18.15	-13.8	42,452	-0.03%
2024/03/13	35	18.00	2.9	17.92	18.00	32.1	42,178	0.08%
2024/03/12	19	17.74	7	17.76	18.00	12	41,876	0.03%
2024/03/11	3	17.53	22	17.18	17.55	-19	41,569	-0.05%
2024/03/08	26	16.76	10.7	16.82	16.75	15.3	41,287	0.04%
2024/03/07	20.2	16.95	27	17.16	16.90	-6.8	41,879	-0.02%
2024/03/06	6	17.19	9	17.22	17.10	-3	41,752	-0.01%
2024/03/05	3	17.10	2	17.10	17.10	1	42,255	0.00%
2024/03/04	7	17.27	8	17.19	17.30	-1	42,104	0.00%
2024/03/01	78	17.18	20	17.20	17.10	58	42,352	0.14%
2024/02/29	0	0.00	2	17.50	17.50	-2	42,010	0.00%
2024/02/27	3	17.27	1	17.25	17.25	2	41,783	0.00%
2024/02/26	51	17.65	4	17.60	17.55	47	41,541	0.11%
2024/02/23	2	17.95	0.8	17.80	17.85	1.2	41,490	0.00%
2024/02/22	1.5	17.85	6	17.80	17.80	-4.5	41,457	-0.01%
2024/02/21	1.2	18.03	0.1	18.10	17.90	1.2	41,632	0.00%
2024/02/20	0.2	18.20	0	0.00	18.10	0.2	41,605	0.00%
2024/02/19	16	18.31	75	18.26	18.25	-59	41,728	-0.14%
2024/02/16	2.5	17.93	1	17.95	17.90	1.5	41,898	0.00%
2024/02/15	2	17.88	4	18.20	17.85	-2	41,832	0.00%
2024/02/05	12	17.96	105	17.76	18.05	-93	41,498	-0.22%	大賣/
2024/02/02	105.8	18.05	27	18.05	18.05	78.8	41,281	0.19%	大買/
2024/02/01	36	17.79	111	17.89	17.80	-75	41,151	-0.18%	大賣/
2024/01/31	1.3	18.34	59.1	18.37	18.40	-57.8	40,319	-0.14%
2024/01/30	1	18.50	60	18.66	18.50	-59	40,305	-0.15%
2024/01/29	32	18.85	32	18.94	18.90	0	40,170	0.00%
2024/01/26	118	19.23	103	19.06	19.00	15	40,174	0.04%	大買/大賣/
2024/01/25	60	18.86	13.6	18.95	18.95	46.4	40,289	0.12%
2024/01/24	29	19.00	166.4	19.03	18.95	-137.4	40,349	-0.34%	大賣/鉅額交易
2024/01/23	86	19.39	167.4	19.37	19.20	-81.4	39,729	-0.20%	大賣/
2024/01/22	0	0.00	89	18.21	18.35	-89	37,066	-0.24%
2024/01/19	221	18.00	265	18.04	18.30	-44	36,761	-0.12%	大買/大賣/
2024/01/18	268.8	18.43	231	18.42	18.25	37.8	36,094	0.10%	大買/大賣/
2024/01/17	25	18.20	6	18.18	18.10	19	35,415	0.05%
2024/01/16	9.8	18.30	10.8	18.34	18.45	-1.1	35,186	0.00%
2024/01/15	26	18.10	27	18.24	18.05	-1	34,895	0.00%
2024/01/12	28	18.27	14	18.31	18.25	14	34,788	0.04%
2024/01/11	105	18.59	42	18.70	18.30	63	34,818	0.18%	大買/
2024/01/10	81.5	18.44	33	18.53	18.35	48.5	34,884	0.14%
2024/01/09	16	18.89	16	18.84	18.80	0	34,582	0.00%
2024/01/08	117.5	19.20	82.5	19.25	19.20	35	34,124	0.10%	大買/
2024/01/05	64	18.71	75.7	18.61	18.80	-11.7	32,278	-0.04%
2024/01/04	6	17.85	8	17.86	17.95	-2	31,049	-0.01%
2024/01/03	9.5	18.02	25	17.86	17.75	-15.5	31,203	-0.05%
2024/01/02	27.5	18.35	9.1	18.29	18.35	18.4	31,083	0.06%
2023/12/29	40.1	18.28	14	18.20	18.15	26.1	30,984	0.08%
2023/12/28	16	18.03	29.4	18.10	18.10	-13.4	31,189	-0.04%
2023/12/27	43	17.95	17.5	17.89	17.95	25.5	32,364	0.08%
2023/12/26	4.8	17.72	35.5	17.88	18.00	-30.7	32,245	-0.10%
2023/12/25	3	17.05	13	17.08	17.15	-10	30,655	-0.03%
2023/12/22	30.5	17.14	16	17.15	17.00	14.5	30,377	0.05%
2023/12/21	17	16.46	15	16.50	16.60	2	29,163	0.01%
2023/12/20	5	16.55	10	16.44	16.50	-5	28,804	-0.02%
2023/12/19	24	15.99	2	16.00	16.00	22	28,230	0.08%
2023/12/18	2	16.30	0	0.00	16.30	2	27,774	0.01%
2023/12/15	5	16.38	13	16.38	16.30	-8	27,627	-0.03%
2023/12/14	3.3	16.23	0	0.00	16.25	3.3	27,070	0.01%
2023/12/13	0.1	16.20	30.8	16.15	16.20	-30.7	26,972	-0.11%
2023/12/12	1.7	16.25	10	16.25	16.20	-8.3	27,462	-0.03%
2023/12/08	12	16.65	1	16.60	16.60	11	27,268	0.04%
2023/12/07	0	0.00	3	16.65	16.65	-3	27,614	-0.01%
2023/12/06	1	16.75	0	0.00	16.65	1	28,218	0.00%
2023/12/05	11	17.05	9	16.92	17.05	2	28,528	0.01%
2023/12/04	126	16.97	70.5	16.91	16.85	55.5	29,007	0.19%	大買/
2023/12/01	8	16.51	11	16.63	16.45	-3	29,727	-0.01%
2023/11/30	10	16.30	0	0.00	16.35	10	29,758	0.03%
2023/11/29	8	16.51	1	16.60	16.50	7	29,580	0.02%
2023/11/28	14	16.62	14	16.57	16.70	0	29,419	0.00%
2023/11/24	1	16.45	0	0.00	16.45	1	29,532	0.00%
2023/11/22	0	0.00	1	16.35	16.30	-1	29,533	0.00%
2023/11/21	0.5	16.50	0	0.00	16.55	0.5	29,523	0.00%
2023/11/20	4	16.51	4	16.53	16.40	0	29,521	0.00%
2023/11/17	10.2	16.60	3	16.55	16.60	7.2	29,307	0.02%
2023/11/16	0	0.00	5	16.35	16.50	-5	29,313	-0.02%
2023/11/15	12	16.19	14	16.25	16.35	-2	29,099	-0.01%
2023/11/14	1	15.90	0	0.00	15.90	1	28,929	0.00%
2023/11/13	10	15.88	6	15.85	15.90	4	29,232	0.01%
2023/11/10	5	15.78	2	15.90	15.80	3	29,445	0.01%
2023/11/09	2	15.95	7	15.94	16.00	-5	29,833	-0.02%
2023/11/08	1	15.85	73	15.90	15.90	-72	30,046	-0.24%
2023/11/07	1	16.00	1	15.95	15.95	0	30,228	0.00%
2023/11/06	20	16.25	92	16.31	16.30	-72	30,783	-0.23%
2023/11/03	54	16.04	9	16.21	16.25	45	30,963	0.15%
2023/11/02	2	15.95	17	15.58	15.90	-15	30,989	-0.05%
2023/11/01	30	15.42	5	15.64	15.20	25	30,937	0.08%
2023/10/31	5	15.90	5	15.60	15.60	0	30,965	0.00%
2023/10/30	3.2	15.65	0.6	15.60	15.65	2.6	31,452	0.01%
2023/10/27	5	15.35	0	0.00	15.35	5	31,864	0.02%
2023/10/26	1	15.40	0	0.00	15.50	1	32,824	0.00%
2023/10/25	55	15.70	6	15.72	15.75	49	34,703	0.14%
2023/10/24	6	15.05	5	15.12	15.20	1	38,416	0.00%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/20	11	15.31	3	15.28	15.30	8	39,430	0.02%
2023/10/19	5	15.44	10	15.44	15.40	-5	39,473	-0.01%
2023/10/18	2	15.65	12	15.63	15.70	-10	39,802	-0.03%
2023/10/17	14	15.74	78	15.85	15.70	-64	39,489	-0.16%
2023/10/16	32	15.80	2	15.80	15.75	30	39,823	0.08%
2023/10/13	4	16.05	18	16.05	16.10	-14	40,168	-0.03%
2023/10/12	32.5	15.91	6	15.83	16.00	26.5	40,464	0.07%
2023/10/11	6	15.68	3	15.55	15.60	3	40,511	0.01%
2023/10/06	6	15.73	0	0.00	15.70	6	40,455	0.01%
2023/10/05	5	16.05	6	16.01	15.95	-1	40,763	0.00%
2023/10/04	15.2	15.83	30	15.83	15.80	-14.9	41,421	-0.04%
2023/10/03	130	16.44	15	16.80	16.20	115	41,137	0.28%	大買/鉅額交易
2023/10/02	18	16.07	0.6	16.05	16.05	17.4	40,199	0.04%
2023/09/28	7	16.40	0	0.00	16.40	7	41,166	0.02%
2023/09/27	5	16.40	0	0.00	16.40	5	41,406	0.01%
2023/09/26	2	16.48	0	0.00	16.45	2	41,700	0.00%
2023/09/22	10	16.60	50	16.56	16.65	-40	42,192	-0.09%
2023/09/21	17	16.55	0	0.00	16.50	17	42,462	0.04%
2023/09/20	6	16.72	20	16.73	16.70	-14	42,686	-0.03%
2023/09/18	0	0.00	1	16.95	17.00	-1	44,394	0.00%
2023/09/15	2	16.98	23	16.84	17.00	-21	45,740	-0.05%
2023/09/14	0	0.00	25	16.80	16.95	-25	46,461	-0.05%
2023/09/13	0	0.00	10	16.90	16.75	-10	49,309	-0.02%
2023/09/12	4.5	16.72	4	16.69	16.85	0.5	50,364	0.00%
2023/09/11	11	16.94	42	16.89	16.70	-31	50,211	-0.06%
2023/09/08	39	16.52	1	16.55	16.55	38	49,750	0.08%
2023/09/07	83	16.50	55	16.46	16.45	28	49,511	0.06%
2023/09/06	47.2	16.91	5.2	16.86	16.85	42	49,001	0.09%
2023/09/05	10	17.35	0	17.35	17.55	10	47,566	0.02%
2023/09/04	40	17.47	0	0.00	17.45	40	47,559	0.08%
2023/09/01	3	17.90	8	17.96	17.90	-5	47,483	-0.01%
2023/08/31	18	17.82	10	17.98	17.80	8	48,027	0.02%
2023/08/30	8	17.64	1	17.90	17.75	7	48,673	0.01%
2023/08/29	5	17.73	0	0.00	17.75	5	48,762	0.01%
2023/08/28	25	17.72	7	17.98	17.70	18	48,810	0.04%
2023/08/25	17	17.76	15	17.75	17.70	2	49,262	0.00%
2023/08/22	2.2	17.75	0	0.00	17.70	2.2	49,745	0.00%
2023/08/21	7	17.87	1	17.80	17.80	6	49,754	0.01%
2023/08/18	1	18.00	0	0.00	17.65	1	49,890	0.00%
2023/08/17	25	17.87	12	17.93	17.90	13	50,024	0.03%
2023/08/16	12	18.09	1	18.00	18.05	11	50,167	0.02%
2023/08/15	70	18.53	3	18.47	18.50	67	50,039	0.13%
2023/08/14	6.4	18.07	4	18.09	18.10	2.4	49,859	0.00%
2023/08/11	7.6	18.61	64	18.70	18.50	-56.4	49,813	-0.11%
2023/08/10	14.8	19.10	38	19.00	18.95	-23.2	49,567	-0.05%
2023/08/09	2	20.40	8	20.38	20.40	-6	48,834	-0.01%
2023/08/08	1	20.65	11.8	20.57	20.40	-10.8	48,608	-0.02%
2023/08/07	38	20.39	9	20.20	20.40	29	48,359	0.06%
2023/08/04	5	20.72	4.7	20.79	20.85	0.3	47,970	0.00%
2023/08/02	32	20.58	34	20.47	20.50	-2	48,222	0.00%
2023/08/01	42	21.12	22	20.96	20.95	20	47,695	0.04%
2023/07/31	55	20.95	16	20.76	20.70	39	47,144	0.08%
2023/07/28	147	21.06	143.1	21.22	21.25	3.9	46,105	0.01%	大買/大賣/
2023/07/27	53	20.98	141	20.82	21.40	-88	44,215	-0.20%	大賣/
2023/07/26	33	19.78	344.1	19.77	19.80	-311.1	40,147	-0.77%	大賣/鉅額交易
2023/07/25	10	19.15	3.6	19.22	19.15	6.4	40,173	0.02%
2023/07/24	14	18.99	7	19.04	18.90	7	40,030	0.02%
2023/07/21	1	19.20	40	19.10	19.20	-39	39,790	-0.10%
2023/07/20	1	18.95	14.6	18.98	19.15	-13.6	39,587	-0.03%
2023/07/19	18	18.81	16	18.99	18.85	2	39,399	0.01%
2023/07/18	3	19.18	1	19.55	19.00	2	39,495	0.01%
2023/07/17	10	19.45	18	19.42	19.45	-8	39,225	-0.02%
2023/07/14	7	19.19	17	19.19	19.10	-10	39,252	-0.03%
2023/07/13	2	19.05	2.6	19.25	19.05	-0.6	39,226	0.00%
2023/07/12	33	19.11	23	19.10	19.05	10	39,231	0.03%
2023/07/11	5	19.20	14.3	19.25	19.25	-9.3	39,183	-0.02%
2023/07/10	2	18.45	0	0.00	18.60	2	39,314	0.01%
2023/07/07	38	18.44	5.8	18.50	18.40	32.2	39,300	0.08%
2023/07/06	460.1	19.29	131	19.42	18.90	329.1	38,888	0.85%	大買/大賣/鉅額交易
2023/07/05	2.1	18.65	31	18.70	18.65	-29	37,579	-0.08%
2023/07/04	26.1	18.72	2	18.80	18.75	24.1	37,416	0.06%
2023/07/03	45.1	18.64	56	18.80	18.55	-11	37,409	-0.03%
2023/06/30	4.1	18.60	16	18.56	18.60	-12	37,353	-0.03%
2023/06/29	17.1	18.87	1	19.05	18.75	16.1	37,306	0.04%
2023/06/28	22.4	18.85	0	0.00	18.70	22.4	37,352	0.06%
2023/06/27	40.2	19.07	2	18.95	18.85	38.2	37,309	0.10%
2023/06/26	25	19.89	25	20.00	19.70	0	36,609	0.00%
2023/06/21	71	19.98	51	20.15	20.10	20	36,020	0.06%
2023/06/20	77	19.70	50	19.84	19.60	27	34,787	0.08%
2023/06/19	158	19.95	204.3	20.00	20.20	-46.3	33,581	-0.14%	大買/大賣/
2023/06/16	63	18.68	10	18.69	18.65	53	31,188	0.17%
2023/06/15	11	18.34	0	0.00	18.40	11	30,115	0.04%
2023/06/14	9	18.38	20	18.45	18.35	-11	30,879	-0.04%
2023/06/13	33	18.35	26	18.44	18.55	7	31,136	0.02%
2023/06/12	30	18.47	59.2	18.45	18.45	-29.2	31,155	-0.09%
2023/06/09	1	18.10	1	18.30	18.25	0	31,412	0.00%
2023/06/08	16.6	18.22	0	0.00	18.25	16.6	31,519	0.05%
2023/06/07	29	18.70	1	18.85	18.55	28	31,892	0.09%
2023/06/06	24	18.51	17	18.69	18.70	7	32,147	0.02%
2023/06/05	5	18.75	13.3	18.25	18.50	-8.3	31,908	-0.03%
2023/06/02	1	17.50	22	17.75	17.75	-21	31,420	-0.07%
2023/06/01	0	0.00	1	17.65	17.60	-1	32,022	0.00%
2023/05/31	2	17.65	2.8	17.74	17.60	-0.8	33,378	0.00%
2023/05/30	4	17.63	0	0.00	17.60	4	33,543	0.01%
2023/05/29	0.2	17.60	13	17.79	17.65	-12.8	34,268	-0.04%
2023/05/26	6	17.43	1.8	17.58	17.40	4.2	35,124	0.01%
2023/05/25	20	17.54	13	17.60	17.50	7	36,002	0.02%
2023/05/24	3.4	17.59	0	0.00	17.65	3.4	36,542	0.01%
2023/05/23	5.2	17.63	0	0.00	17.60	5.2	37,133	0.01%
2023/05/22	1	17.75	14.1	17.72	17.80	-13.1	38,473	-0.03%
2023/05/19	0	0.00	14	17.40	17.40	-14	39,084	-0.04%
2023/05/18	58	17.17	40	17.28	17.25	18	40,093	0.04%
2023/05/17	8	17.28	38.2	17.28	17.25	-30.2	40,615	-0.07%
2023/05/16	14	17.05	8	17.08	17.05	6	41,050	0.01%
2023/05/15	2	16.88	5	16.98	17.05	-3	41,723	-0.01%
2023/05/12	15	16.97	5	16.95	16.95	10	42,386	0.02%
2023/05/11	3	17.25	4	17.25	17.10	-1	43,156	0.00%
2023/05/10	23	17.51	0	0.00	17.55	23	44,632	0.05%
2023/05/09	103	17.65	109	17.79	17.70	-6	45,241	-0.01%	大買/大賣/
2023/05/05	10	17.35	4.1	17.25	17.30	5.9	44,647	0.01%
2023/05/04	5	17.01	4	17.18	17.10	1	44,791	0.00%
2023/05/03	0.1	17.25	0	0.00	17.05	0.1	45,048	0.00%
2023/05/02	14	17.26	5.6	17.39	17.30	8.4	45,518	0.02%
2023/04/28	34.2	17.25	0	0.00	17.00	34.2	46,216	0.07%
2023/04/27	1	17.70	0	0.00	17.70	1	44,912	0.00%
2023/04/26	0	0.00	11	17.94	17.90	-11	44,799	-0.02%
2023/04/25	16	18.08	0	0.00	17.95	16	44,803	0.04%
2023/04/24	9	18.25	0.6	18.30	18.35	8.4	44,572	0.02%
2023/04/21	25	18.51	32	18.30	18.25	-7	44,811	-0.02%
2023/04/20	21	18.15	0	0.00	18.10	21	44,472	0.05%
2023/04/19	33	18.49	14	18.35	18.25	19	44,600	0.04%
2023/04/18	3	19.00	0	0.00	18.75	3	44,665	0.01%
2023/04/17	5.6	19.01	0	0.00	19.10	5.6	44,647	0.01%
2023/04/14	7	19.22	11	19.14	19.10	-4	44,874	-0.01%
2023/04/13	7	19.06	6	19.18	18.85	1	44,702	0.00%
2023/04/12	3	18.48	1	18.60	18.80	2	43,760	0.00%
2023/04/11	6	18.70	0	0.00	18.70	6	43,699	0.01%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/07	3	18.50	11	18.61	18.50	-8	43,719	-0.02%
2023/04/06	6	18.30	11.6	18.56	18.60	-5.6	43,763	-0.01%
2023/03/31	20	18.28	0	0.00	18.40	20	43,880	0.05%
2023/03/30	2.2	18.49	0	0.00	18.35	2.2	44,789	0.00%
2023/03/29	5	18.40	13.5	18.41	18.50	-8.5	45,524	-0.02%
2023/03/28	22	18.27	15	18.48	18.15	7	46,138	0.02%
2023/03/27	58	18.60	17.5	18.44	18.45	40.5	46,692	0.09%
2023/03/24	5	18.47	45.8	18.31	18.50	-40.8	49,058	-0.08%
2023/03/23	2	18.20	7	18.14	18.10	-5	49,196	-0.01%
2023/03/22	1	18.30	0	0.00	18.15	1	49,429	0.00%
2023/03/21	11	18.40	23	18.50	18.25	-12	49,765	-0.02%
2023/03/20	17	17.93	5	18.05	18.00	12	49,641	0.02%
2023/03/17	39	17.97	6	17.93	18.00	33	49,695	0.07%
2023/03/16	35	17.69	37	17.66	17.75	-2	48,865	0.00%
2023/03/15	1.2	17.63	6	17.55	17.45	-4.8	49,081	-0.01%
2023/03/14	13	17.72	6	17.70	17.65	7	49,228	0.01%
2023/03/13	12	17.93	0	0.00	18.25	12	49,264	0.02%
2023/03/10	24	18.24	12	18.26	18.15	12	49,281	0.02%
2023/03/09	53.5	18.90	39	18.76	18.50	14.5	49,190	0.03%
2023/03/08	13	18.99	101	19.15	19.25	-88	49,085	-0.18%	大賣/
2023/03/07	14	18.83	13	18.96	19.15	1	48,949	0.00%
2023/03/06	61	19.25	38.8	19.19	19.25	22.2	48,818	0.05%
2023/03/03	7	18.86	51.8	18.79	18.95	-44.8	48,411	-0.09%
2023/03/02	6	18.30	0	0.00	18.25	6	47,460	0.01%
2023/03/01	9	18.67	14.7	18.64	18.65	-5.7	47,233	-0.01%
2023/02/24	68.6	18.58	150	18.54	18.60	-81.4	46,978	-0.17%	大賣/
2023/02/23	88.2	18.41	66	18.40	18.30	22.2	46,230	0.05%
2023/02/22	25	18.41	39	18.64	18.75	-14	45,929	-0.03%
2023/02/21	237	18.60	185	18.69	18.60	52	45,982	0.11%	大買/大賣/
2023/02/20	159	18.65	267.2	18.65	18.85	-108.2	45,895	-0.24%	大買/大賣/鉅額交易
2023/02/17	170	17.97	55	18.13	18.20	115	44,582	0.26%	大買/鉅額交易
2023/02/16	0	0.00	42	17.86	17.95	-42	43,864	-0.10%
2023/02/15	20	17.30	25	17.36	17.25	-5	43,489	-0.01%
2023/02/14	3	17.02	20	17.11	17.15	-17	43,215	-0.04%
2023/02/13	15	16.65	25	16.67	16.55	-10	42,762	-0.02%
2023/02/10	4	17.25	3	17.32	17.15	1	42,400	0.00%
2023/02/09	31	17.55	50	17.68	17.65	-19	41,994	-0.05%
2023/02/08	63	17.36	97.4	17.50	17.70	-34.4	41,630	-0.08%
2023/02/07	36.8	17.02	21	16.93	17.00	15.8	40,398	0.04%
2023/02/06	21	16.62	16	16.56	16.50	5	40,236	0.01%
2023/02/03	26	16.56	15	16.85	16.50	11	40,672	0.03%
2023/02/02	2	16.85	1	16.70	16.80	1	40,872	0.00%
2023/02/01	7	16.66	1.3	16.52	16.65	5.7	41,182	0.01%
2023/01/31	41	16.72	0	0.00	16.75	41	42,479	0.10%
2023/01/30	10.2	16.55	17	16.59	16.65	-6.8	42,406	-0.02%
2023/01/17	3	15.88	6	15.88	15.85	-3	41,980	-0.01%
2023/01/16	0	0.00	1	15.95	15.90	-1	42,692	0.00%
2023/01/13	0	0.00	1.4	15.92	15.90	-1.4	43,423	0.00%
2023/01/12	21	16.00	2	16.00	15.95	19	44,537	0.04%
2023/01/11	28	16.02	9	16.04	16.10	19	45,285	0.04%
2023/01/10	0	0.00	13	15.95	16.00	-13	46,000	-0.03%
2023/01/09	54	15.97	0	0.00	16.05	54	47,384	0.11%
2023/01/06	31	15.85	35	15.93	15.95	-4	47,852	-0.01%
2023/01/05	2	15.60	0	0.00	15.55	2	48,422	0.00%
2023/01/04	10	15.90	15.6	15.71	15.70	-5.6	49,226	-0.01%
2023/01/03	44.6	15.40	2	15.30	15.45	42.6	49,698	0.09%
2022/12/30	7	15.09	12	15.05	15.00	-5	50,119	-0.01%
2022/12/29	3	15.08	0	0.00	15.10	3	50,577	0.01%
2022/12/28	3	15.15	1	15.20	15.15	2	50,869	0.00%
2022/12/27	2	15.55	3	15.52	15.50	-1	51,404	0.00%
2022/12/26	1	15.45	6	15.55	15.50	-5	52,368	-0.01%
2022/12/23	11.7	15.40	11	15.36	15.40	0.7	54,725	0.00%
2022/12/22	12	15.19	33	15.01	15.30	-21	55,785	-0.04%
2022/12/21	4	14.70	2	14.73	14.65	2	55,453	0.00%
2022/12/20	21	14.90	0	0.00	14.80	21	55,931	0.04%
2022/12/19	13.1	15.01	20.6	14.96	14.95	-7.5	57,148	-0.01%
2022/12/16	60.4	15.19	53	15.06	15.05	7.4	56,796	0.01%
2022/12/15	34	15.55	0	0.00	15.50	34	54,587	0.06%
2022/12/14	60	15.65	1.6	15.62	15.75	58.4	54,581	0.11%
2022/12/13	3.3	15.50	1	15.75	15.45	2.3	54,971	0.00%
2022/12/12	4	15.49	41	15.63	15.70	-37	55,453	-0.07%
2022/12/09	6	15.72	1	15.75	15.70	5	56,026	0.01%
2022/12/08	4	15.56	11	15.75	15.65	-7	57,008	-0.01%
2022/12/07	11	15.72	71.1	15.92	15.65	-60.1	57,693	-0.10%
2022/12/06	20	16.15	11	16.22	16.00	9	58,516	0.02%
2022/12/05	1	16.60	21	16.43	16.55	-20	58,696	-0.03%
2022/12/02	17	16.22	10	16.35	16.30	7	59,056	0.01%
2022/12/01	41	16.24	41	16.34	16.35	0	59,553	0.00%
2022/11/30	18.5	16.18	7	16.26	16.10	11.5	59,199	0.02%
2022/11/29	7	16.07	5	16.20	16.15	2	59,111	0.00%
2022/11/28	22	16.02	13	16.14	16.00	9	59,468	0.02%
2022/11/25	48	16.36	61	16.39	16.30	-13	60,387	-0.02%
2022/11/24	44	16.33	13	16.64	16.30	31	60,733	0.05%
2022/11/23	63	16.52	63.7	16.46	16.50	-0.7	62,915	0.00%
2022/11/22	34	16.09	84	16.18	16.05	-50	62,819	-0.08%
2022/11/21	71	16.41	22	16.51	16.35	49	63,211	0.08%
2022/11/18	40.7	16.86	84.8	16.69	16.70	-44.1	63,887	-0.07%
2022/11/17	14.3	17.23	1	17.05	17.05	13.3	63,460	0.02%
2022/11/16	4.5	17.69	22	17.57	17.55	-17.5	63,225	-0.03%
2022/11/15	12	17.81	37.8	17.99	18.10	-25.8	64,293	-0.04%
2022/11/14	78	17.90	5	17.89	17.95	73	64,063	0.11%
2022/11/11	83.1	17.79	20.4	17.85	17.70	62.7	64,059	0.10%
2022/11/10	11.6	17.38	5	17.50	17.35	6.6	64,067	0.01%
2022/11/09	0.2	17.85	14	17.92	17.90	-13.8	63,805	-0.02%
2022/11/08	57	18.11	51	17.95	17.70	6	63,853	0.01%
2022/11/07	0	17.85	0	0.00	17.80	0	64,177	0.00%
2022/11/04	7.6	17.35	7	17.62	17.90	0.6	64,879	0.00%
2022/11/03	2	17.80	0.5	17.85	17.60	1.5	64,808	0.00%
2022/11/02	19	17.42	38.8	17.66	18.05	-19.8	65,529	-0.03%
2022/11/01	19.6	17.43	62.8	17.45	17.50	-43.2	66,155	-0.07%
2022/10/31	12.5	17.14	7	17.36	16.90	5.5	66,975	0.01%
2022/10/28	6	17.05	9	17.02	17.20	-3	66,837	0.00%
2022/10/27	47	16.73	57	16.67	17.40	-10	66,873	-0.01%
2022/10/26	8	17.05	23.6	16.91	17.15	-15.6	65,962	-0.02%
2022/10/25	45	17.04	3.6	17.14	16.85	41.4	66,131	0.06%
2022/10/24	12	17.56	2	17.45	17.10	10	66,212	0.02%
2022/10/21	75	17.98	74.6	18.25	17.90	0.4	65,906	0.00%
2022/10/20	47	17.84	29.8	17.96	18.70	17.2	65,992	0.03%
2022/10/19	8	17.85	7	18.00	18.15	1	65,414	0.00%
2022/10/18	15	18.28	31.2	18.38	18.20	-16.2	65,202	-0.02%
2022/10/17	59.8	17.83	43.6	17.99	18.00	16.2	65,010	0.02%
2022/10/14	15	17.24	8.8	17.14	17.15	6.2	63,849	0.01%
2022/10/13	24.4	16.94	39.8	16.68	16.80	-15.4	63,630	-0.02%
2022/10/12	7.1	15.77	8	16.24	16.45	-0.9	63,069	0.00%
2022/10/11	113.4	16.36	141.2	16.29	16.45	-27.8	62,667	-0.04%	大買/大賣/
2022/09/28	38.2	14.77	20	14.78	14.70	18.2	63,507	0.03%
2022/09/27	23.3	15.22	61	15.04	15.05	-37.8	63,226	-0.06%
2022/09/26	6	15.13	52	15.40	15.10	-46	63,485	-0.07%
2022/09/23	57	15.88	14.6	16.13	15.80	42.4	64,113	0.07%
2022/09/22	42	16.27	45	16.25	16.25	-3	64,078	0.00%
2022/09/21	78	16.75	92	16.76	16.80	-14	63,617	-0.02%
2022/09/20	131	17.42	85	17.14	17.10	46	61,581	0.07%	大買/
2022/09/19	33	18.00	41	17.92	17.95	-8	60,728	-0.01%
2022/09/16	4	18.05	14	18.03	18.10	-10	60,970	-0.02%
2022/09/15	114	17.76	156	17.86	18.00	-42	60,958	-0.07%	大買/大賣/
2022/09/14	0	0.00	2	17.10	17.05	-2	59,503	0.00%
2022/09/13	2	17.30	1	17.30	17.35	1	59,645	0.00%
2022/09/12	10	17.32	33	17.41	17.25	-23	60,085	-0.04%
2022/09/08	13	17.45	4	17.46	17.35	9	60,707	0.01%
2022/09/07	63	17.40	39.6	17.32	17.40	23.4	60,637	0.04%
2022/09/06	20	17.39	59	17.42	17.50	-39	60,539	-0.06%
2022/09/05	17	17.27	8	17.26	17.40	9	60,114	0.01%
2022/09/02	17	16.97	15	16.95	16.90	2	59,441	0.00%
2022/09/01	25	16.79	16	17.11	17.10	9	58,832	0.02%
2022/08/31	1	16.65	32	16.70	16.75	-31	58,024	-0.05%
2022/08/30	18	16.50	19	16.44	16.40	-1	57,520	0.00%
2022/08/29	3	15.85	11	15.83	15.75	-8	56,864	-0.01%
2022/08/26	8	16.04	12	16.15	16.15	-4	56,407	-0.01%
2022/08/25	3	16.10	8.8	16.15	16.10	-5.8	56,505	-0.01%
2022/08/24	14	16.19	7	16.18	16.15	7	56,683	0.01%
2022/08/23	13	16.21	11	16.12	16.00	2	57,329	0.00%
2022/08/22	203	16.95	206	16.90	16.95	-3	56,343	-0.01%	大買/大賣/
2022/08/19	66	16.48	123	16.80	16.95	-57	56,269	-0.10%	大賣/
2022/08/18	26	15.88	44	15.90	15.70	-18	53,985	-0.03%
2022/08/17	23.8	16.10	7	16.07	16.15	16.8	54,356	0.03%
2022/08/16	15	15.79	19	15.73	15.85	-4	53,874	-0.01%
2022/08/15	10	15.22	6	15.23	15.25	4	53,367	0.01%
2022/08/12	10.1	15.17	10	15.20	15.10	0.1	53,517	0.00%
2022/08/11	28	15.22	27	14.99	15.30	1	54,210	0.00%
2022/08/10	23	14.44	40	14.33	14.35	-17	54,278	-0.03%
2022/08/09	4	14.35	34	14.33	14.45	-30	54,364	-0.06%
2022/08/08	36	14.36	15	14.27	14.20	21	54,578	0.04%
2022/08/05	7	13.96	0	0.00	13.95	7	54,376	0.01%
2022/08/03	18	13.85	23	13.85	13.85	-5	54,823	-0.01%
2022/08/02	15	13.60	25	13.72	13.90	-10	55,331	-0.02%
2022/08/01	20	13.61	18	13.58	13.55	2	55,090	0.00%
2022/07/29	37	13.16	57	13.22	13.35	-20	55,234	-0.04%
2022/07/28	43.5	13.39	145	13.31	13.25	-101.5	54,704	-0.19%	大賣/鉅額交易
2022/07/27	159.5	13.75	18	13.60	13.70	141.5	53,948	0.26%	大買/鉅額交易
2022/07/26	26.5	14.31	9	14.43	14.30	17.5	53,319	0.03%
2022/07/25	65	14.48	0	0.00	14.45	65	54,054	0.12%
2022/07/22	9	14.91	44	14.96	14.85	-35	55,317	-0.06%
2022/07/21	55.3	14.68	5	14.66	14.80	50.3	56,585	0.09%
2022/07/20	0	0.00	8	14.89	14.90	-8	57,514	-0.01%
2022/07/19	6	14.56	0	0.00	14.55	6	58,002	0.01%
2022/07/18	11	14.68	22	14.63	14.65	-11	58,145	-0.02%
2022/07/15	49	14.23	9	14.29	14.30	40	58,078	0.07%
2022/07/14	8	14.55	5	14.63	14.60	3	58,312	0.01%
2022/07/13	5.3	15.07	19.1	15.11	14.95	-13.9	58,121	-0.02%
2022/07/12	4	14.38	10	14.43	14.25	-6	58,172	-0.01%
2022/07/11	9.3	14.91	10	14.90	14.75	-0.8	58,036	0.00%
2022/07/08	8	15.57	14	15.52	15.55	-6	57,867	-0.01%
2022/07/07	20	15.00	20.1	15.06	15.20	-0.1	57,686	0.00%
2022/07/06	111.3	15.36	137.7	15.41	14.95	-26.5	57,824	-0.05%	大買/大賣/
2022/07/05	7	14.85	12	14.85	14.85	-5	57,198	-0.01%
2022/07/04	1	14.45	8	14.47	14.45	-7	57,114	-0.01%
2022/07/01	20.5	15.42	9	16.14	15.05	11.5	57,171	0.02%
2022/06/30	4	16.33	1	16.45	16.30	3	57,109	0.01%
2022/06/29	1	17.10	3	17.10	16.75	-2	57,352	0.00%
2022/06/28	30	16.88	32.1	16.85	16.85	-2.1	58,041	0.00%
2022/06/27	0	0.00	11	16.45	16.75	-11	58,572	-0.02%
2022/06/24	0	0.00	20	15.66	16.10	-20	61,307	-0.03%
2022/06/23	23	15.74	26	15.50	15.15	-3	61,192	0.00%
2022/06/22	13	16.48	4	16.36	16.25	9	60,845	0.01%
2022/06/21	1	16.40	3.3	16.78	16.75	-2.3	60,626	0.00%
2022/06/20	14	16.77	9	16.79	16.45	5	60,791	0.01%
2022/06/17	1	16.90	160	16.94	17.25	-159	60,359	-0.26%	大賣/鉅額交易
2022/06/16	7	17.11	6	17.46	17.10	1	59,952	0.00%
2022/06/15	6	16.93	10	17.24	17.40	-4	60,520	-0.01%
2022/06/14	37	16.94	2	17.05	17.00	35	61,338	0.06%
2022/06/13	5	17.24	0	0.00	17.20	5	63,946	0.01%
2022/06/10	2.3	17.88	130	17.83	17.75	-127.7	65,242	-0.20%	大賣/鉅額交易
2022/06/09	16	18.15	22.2	18.04	18.05	-6.2	67,691	-0.01%
2022/06/08	2	17.75	0	0.00	17.80	2	68,390	0.00%
2022/06/07	2.5	17.80	15	17.90	17.85	-12.5	69,438	-0.02%
2022/06/06	5	17.75	18.2	17.83	17.75	-13.2	70,620	-0.02%
2022/06/02	4	17.54	3	17.67	17.70	1	72,764	0.00%
2022/06/01	65	17.70	10	17.69	17.60	55	73,693	0.07%
2022/05/31	3	17.40	74	17.89	18.00	-71	74,434	-0.10%
2022/05/30	16	17.41	15	17.42	17.40	1	74,004	0.00%
2022/05/27	104	17.30	13	17.34	17.35	91	74,191	0.12%	大買/
2022/05/26	2	17.03	3	17.15	16.95	-1	74,545	0.00%
2022/05/25	7	16.80	4	17.05	17.05	3	74,985	0.00%
2022/05/24	49.4	17.05	11	17.11	16.85	38.4	75,270	0.05%
2022/05/23	2	17.05	117	17.19	17.05	-115	75,480	-0.15%	大賣/鉅額交易
2022/05/20	21.2	17.17	15	17.16	17.20	6.2	75,949	0.01%
2022/05/19	37	17.30	58	17.37	17.25	-21	76,721	-0.03%
2022/05/18	15.1	17.90	9	17.82	18.05	6.1	76,173	0.01%
2022/05/17	20	17.16	11	17.15	17.15	9	74,977	0.01%
2022/05/16	13	17.10	62	17.04	17.15	-49	75,680	-0.06%
2022/05/13	11	17.06	134.5	17.00	17.00	-123.5	76,411	-0.16%	大賣/鉅額交易
2022/05/12	1	17.05	5	17.40	17.10	-4	77,265	-0.01%
2022/05/11	4	17.10	1	17.15	17.10	3	78,469	0.00%
2022/05/10	29.2	17.28	19	17.26	17.40	10.2	79,407	0.01%
2022/05/09	5	17.40	8	17.49	17.30	-3	80,378	0.00%
2022/05/06	5	17.82	16	17.56	17.95	-11	80,533	-0.01%
2022/05/05	2.1	17.95	26	17.99	18.05	-23.9	80,988	-0.03%
2022/05/04	9	17.73	0	0.00	17.65	9	81,507	0.01%
2022/05/03	4	17.55	79	17.68	17.70	-75	83,422	-0.09%
2022/04/29	17	17.02	129	17.13	17.15	-112	84,760	-0.13%	大賣/鉅額交易
2022/04/28	79	16.99	80	16.98	17.10	-1	87,323	0.00%
2022/04/27	57	16.19	21	16.25	16.30	36	87,355	0.04%
2022/04/26	22.2	17.12	31	17.16	17.00	-8.9	85,712	-0.01%
2022/04/25	34	17.85	0	0.00	17.70	34	84,497	0.04%
2022/04/22	0.1	18.55	6	18.43	18.45	-5.9	84,090	-0.01%
2022/04/21	270	18.52	314	18.59	18.55	-44	84,821	-0.05%	大買/大賣/
2022/04/20	202	18.40	208	18.60	18.85	-6	84,854	-0.01%	大買/大賣/
2022/04/19	5.2	18.61	0	0.00	18.55	5.2	85,321	0.01%
2022/04/18	39	18.53	41	18.58	18.40	-2	87,675	0.00%
2022/04/15	9.2	19.08	4	19.15	19.05	5.2	88,261	0.01%
2022/04/14	12	19.54	8	19.64	19.45	4	89,409	0.00%
2022/04/13	176	19.55	7	19.46	19.55	169	89,868	0.19%	大買/鉅額交易
2022/04/12	14	19.19	31	19.13	19.05	-17	90,102	-0.02%
2022/04/11	31	19.23	32	19.23	19.00	-1	90,530	0.00%
2022/04/08	12.5	19.66	6	19.63	19.70	6.5	90,360	0.01%
2022/04/07	36	19.77	100	19.85	19.50	-64	91,183	-0.07%
2022/04/06	19	19.98	22	19.98	20.10	-3	90,814	0.00%
2022/04/01	174.3	19.60	156	19.61	19.70	18.3	90,382	0.02%	大買/大賣/
2022/03/31	45.1	19.82	12	19.79	19.85	33.1	90,483	0.04%
2022/03/30	121	20.05	14.5	20.10	20.00	106.5	89,823	0.12%	大買/鉅額交易
2022/03/29	64	20.01	105	20.10	20.05	-41	89,719	-0.05%	大賣/
2022/03/28	29	20.24	20	20.18	20.45	9	87,499	0.01%
2022/03/25	39	20.69	4	20.98	20.65	35	88,385	0.04%
2022/03/24	3.5	21.13	4	21.13	21.05	-0.5	89,059	0.00%
2022/03/23	7	21.14	7	21.28	21.30	0	91,456	0.00%
2022/03/22	12	21.01	9	21.15	21.15	3	94,748	0.00%
2022/03/21	18	21.06	6	21.15	21.10	12	97,063	0.01%
2022/03/18	18	20.94	8	21.05	21.05	10	97,527	0.01%
2022/03/17	8	21.12	14.4	21.21	21.25	-6.4	97,422	-0.01%
2022/03/16	60.2	21.41	104	20.76	21.15	-43.8	97,692	-0.04%	大賣/
2022/03/15	122	22.18	107.8	22.14	22.15	14.2	99,439	0.01%	大買/大賣/
2022/03/14	224.2	22.03	204.5	22.16	22.30	19.7	99,793	0.02%	大買/大賣/
2022/03/11	50	21.47	21	21.47	21.50	29	99,555	0.03%
2022/03/10	42	21.27	8	21.41	21.25	34	99,123	0.03%
2022/03/09	42	21.36	69	21.32	21.05	-27	99,399	-0.03%
2022/03/08	31.4	21.11	99.2	21.13	21.20	-67.8	98,690	-0.07%
2022/03/07	23.8	20.77	6.6	20.76	20.70	17.2	97,218	0.02%
2022/03/04	10	21.36	18.5	21.40	21.20	-8.5	99,175	-0.01%
2022/03/03	8	21.29	8	21.21	21.10	0	99,128	0.00%
2022/03/02	5.3	20.85	35	20.97	21.00	-29.7	99,573	-0.03%
2022/03/01	15	20.97	15	20.98	20.95	0	99,942	0.00%
2022/02/25	17	20.41	20	20.45	20.55	-3	99,702	0.00%
2022/02/24	23	20.54	6	20.49	20.35	17	100,627	0.02%
2022/02/23	1	20.95	3.2	20.85	20.70	-2.2	101,741	0.00%
2022/02/22	22	20.56	14	20.50	20.60	8	104,864	0.01%
2022/02/21	10	20.36	19	20.62	21.10	-9	109,597	-0.01%
2022/02/18	18	20.35	11	20.44	20.40	7	109,862	0.01%
2022/02/17	11	20.55	17	20.54	20.60	-6	110,889	-0.01%
2022/02/16	35	20.57	6	20.84	20.45	29	111,129	0.03%
2022/02/15	36	20.75	22	20.45	20.40	14	110,862	0.01%
2022/02/14	40	20.88	2	20.85	20.95	38	110,868	0.03%
2022/02/11	66	21.30	47	21.19	21.60	19	111,298	0.02%
2022/02/10	6	21.88	49.3	21.80	21.90	-43.3	111,699	-0.04%
2022/02/09	15	21.63	161	21.43	21.70	-146	113,238	-0.13%	大賣/鉅額交易
2022/02/08	8	20.71	29	20.89	20.70	-21	116,009	-0.02%
2022/02/07	29	20.43	12.3	20.57	20.85	16.7	116,730	0.01%
2022/01/26	104.3	20.15	13	20.03	20.15	91.3	118,058	0.08%	大買/
2022/01/25	81.6	19.83	19	19.88	19.60	62.6	118,100	0.05%
2022/01/24	55.4	20.38	18.4	20.35	20.30	37	117,332	0.03%
2022/01/21	114.8	21.18	53	21.16	21.10	61.8	119,228	0.05%	大買/
2022/01/20	16	22.58	28	22.44	22.35	-12	122,621	-0.01%
2022/01/19	7	21.76	0	0.00	21.75	7	121,778	0.01%
2022/01/18	1	22.10	14.4	21.87	21.85	-13.4	121,756	-0.01%
2022/01/17	24	21.88	15.6	21.92	21.90	8.4	121,603	0.01%
2022/01/14	28	21.84	7	21.98	22.00	21	121,525	0.02%
2022/01/13	8	22.43	0	0.00	22.40	8	121,397	0.01%
2022/01/12	27.2	23.10	128	23.16	22.65	-100.8	121,829	-0.08%	大賣/
2022/01/11	1.3	22.87	30	22.95	22.85	-28.7	121,171	-0.02%
2022/01/10	8	22.34	30	22.34	22.50	-22	118,981	-0.02%
2022/01/07	173.4	22.35	81	21.96	21.85	92.4	118,475	0.08%	大買/
2022/01/06	25.3	22.47	5	22.42	22.40	20.3	117,540	0.02%
2022/01/05	40	22.85	5	22.75	22.80	35	117,388	0.03%
2022/01/04	17	23.04	2	23.15	22.95	15	117,762	0.01%
2022/01/03	18	22.75	1	23.15	22.60	17	117,687	0.01%
2021/12/30	5.5	22.94	45	22.98	22.90	-39.5	117,656	-0.03%
2021/12/29	12	22.69	14	22.76	22.75	-2	117,965	0.00%
2021/12/28	84	22.77	2	22.75	22.65	82	119,889	0.07%
2021/12/27	20	22.80	32	22.78	22.70	-12	120,475	-0.01%
2021/12/24	9	22.30	11.1	22.38	22.45	-2.1	121,100	0.00%
2021/12/23	27	22.28	21	22.50	22.20	6	123,508	0.00%
2021/12/22	26	22.26	2.3	22.68	22.25	23.7	124,241	0.02%
2021/12/21	35	22.48	8	22.62	22.35	27	124,643	0.02%
2021/12/20	56	22.98	23	23.04	22.85	33	125,389	0.03%
2021/12/17	63.1	23.25	58	23.17	23.10	5.1	125,587	0.00%
2021/12/16	66	23.22	177	23.25	23.15	-111	124,834	-0.09%	大賣/鉅額交易
2021/12/15	86	22.79	99.5	22.65	22.90	-13.5	123,796	-0.01%
2021/12/14	14	21.66	14	21.79	21.55	0	122,524	0.00%
2021/12/13	30	22.27	21	22.19	22.00	9	122,333	0.01%
2021/12/10	76	22.32	80	22.41	22.20	-4	122,497	0.00%
2021/12/09	143.2	22.59	127	22.74	22.20	16.2	121,242	0.01%	大買/大賣/
2021/12/08	45	21.99	87	22.02	21.90	-42	117,288	-0.04%
2021/12/07	32	21.50	48.2	21.66	21.90	-16.2	117,038	-0.01%
2021/12/06	17	20.98	86	20.97	21.10	-69	115,509	-0.06%
2021/12/03	116	20.82	114	20.96	20.85	2	116,018	0.00%	大買/大賣/
2021/12/02	2	20.50	0	0.00	20.50	2	117,285	0.00%
2021/12/01	15	20.27	119.5	20.32	20.50	-104.5	119,720	-0.09%	大賣/鉅額交易
2021/11/30	343	20.87	212	20.25	20.10	131	119,877	0.11%	大買/大賣/鉅額交易
2021/11/29	33	20.46	40	20.17	20.65	-7	118,967	-0.01%
2021/11/26	171.2	21.14	144	20.96	20.55	27.2	119,196	0.02%	大買/大賣/
2021/11/25	31.3	21.13	5	21.11	21.05	26.3	120,564	0.02%
2021/11/24	5	21.04	5	21.09	21.15	0	120,798	0.00%
2021/11/23	30.6	21.15	13.1	21.30	21.05	17.6	122,295	0.01%
2021/11/22	18	22.19	87.1	22.16	21.85	-69.1	121,931	-0.06%
2021/11/19	104	21.96	146	22.01	21.85	-42	122,249	-0.03%	大買/大賣/
2021/11/18	211	21.05	306.2	21.05	21.50	-95.2	123,710	-0.08%	大買/大賣/
2021/11/17	120	19.98	14	20.01	20.10	106	120,102	0.09%	大買/鉅額交易
2021/11/16	31	19.76	16	19.89	19.60	15	121,541	0.01%
2021/11/15	9	20.23	6	20.25	20.30	3	121,835	0.00%
2021/11/12	8	20.10	19	20.04	20.30	-11	122,827	-0.01%
2021/11/11	9	20.05	15	20.19	19.90	-6	123,327	0.00%
2021/11/10	31	20.26	21.2	20.33	20.00	9.8	124,091	0.01%
2021/11/09	43.4	20.74	43.1	20.66	20.55	0.3	123,581	0.00%
2021/11/08	48.1	20.91	78.9	21.03	21.10	-30.8	122,103	-0.03%
2021/11/05	101	20.50	628.8	20.44	20.70	-527.8	120,920	-0.44%	大買/大賣/鉅額交易
2021/11/04	37	19.78	65	19.96	19.60	-28	117,087	-0.02%
2021/11/03	75.5	19.87	180	19.67	19.95	-104.5	117,762	-0.09%	大賣/鉅額交易
2021/11/02	30.2	19.00	20	19.04	19.00	10.2	117,883	0.01%
2021/11/01	75	19.33	70.6	19.35	19.20	4.5	123,324	0.00%
2021/10/29	656	19.43	45.8	19.40	19.20	610.2	133,563	0.46%	大買/鉅額交易
2021/10/28	164	18.52	359.5	19.14	19.15	-195.5	131,719	-0.15%	大買/大賣/鉅額交易
2021/10/27	113	17.59	34	17.58	17.60	79	126,919	0.06%	大買/
2021/10/26	5	17.10	5.1	17.19	17.25	-0.1	129,143	0.00%
2021/10/25	1	17.10	29	17.00	17.15	-28	132,427	-0.02%
2021/10/22	39	16.88	5	16.84	16.85	34	134,789	0.03%
2021/10/21	171.1	17.06	189.6	16.94	17.20	-18.5	135,428	-0.01%	大買/大賣/
2021/10/20	40	17.32	1	17.15	17.00	39	137,167	0.03%
2021/10/19	10	17.55	23.5	17.50	17.60	-13.5	138,629	-0.01%
2021/10/18	22	17.25	0	0.00	17.25	22	141,365	0.02%
2021/10/15	3	17.32	5	17.34	17.35	-2	145,146	0.00%
2021/10/14	0	0.00	26	17.04	17.05	-26	146,547	-0.02%
2021/10/13	34	16.86	7	17.10	16.80	27	147,065	0.02%
2021/10/12	30	17.08	10	17.29	17.05	20	148,479	0.01%
2021/10/08	27	17.27	17	17.58	17.10	10	149,665	0.01%
2021/10/07	57.2	17.52	17	17.69	17.40	40.2	152,030	0.03%
2021/10/06	54	17.57	42	17.58	17.50	12	153,066	0.01%
2021/10/05	193	17.72	470	17.36	17.85	-277	153,049	-0.18%	大買/大賣/鉅額交易
2021/10/04	32.1	17.04	15	17.15	16.80	17.1	153,365	0.01%
2021/10/01	22	17.78	39	17.60	17.25	-17	158,101	-0.01%
2021/09/30	53.4	17.99	601	17.81	17.65	-547.6	158,013	-0.35%	大賣/鉅額交易
2021/09/29	26	17.74	36.6	18.00	18.10	-10.6	156,613	-0.01%
2021/09/28	39.3	17.98	28	17.91	17.95	11.3	156,911	0.01%
2021/09/27	27.5	17.90	63.3	17.94	18.15	-35.8	158,220	-0.02%
2021/09/24	80	17.50	263.1	17.36	17.50	-183.1	157,862	-0.12%	大賣/鉅額交易
2021/09/23	82.1	16.91	74.1	16.86	16.85	8	158,006	0.01%
2021/09/22	176	16.57	186	16.65	16.95	-10	159,084	-0.01%	大買/大賣/
2021/09/17	50	17.49	25	17.66	17.45	25	158,354	0.02%
2021/09/16	46	17.56	15	17.58	17.60	31	159,195	0.02%
2021/09/15	20	17.76	91	17.84	17.80	-71	161,304	-0.04%
2021/09/14	140.4	17.85	24	17.79	17.65	116.4	165,014	0.07%	大買/鉅額交易
2021/09/13	43	17.68	56	17.82	17.95	-13	168,348	-0.01%
2021/09/10	31	17.98	73.3	17.99	17.90	-42.3	172,076	-0.02%
2021/09/09	32	17.68	21	17.70	17.70	11	179,050	0.01%
2021/09/08	64.8	17.27	133	17.30	17.50	-68.3	184,944	-0.04%	大賣/
2021/09/07	131.3	17.55	43	17.53	17.60	88.3	189,676	0.05%	大買/
2021/09/06	63.8	16.71	72	16.68	16.95	-8.2	190,974	0.00%
2021/09/03	19	17.34	68	17.42	17.25	-49	191,417	-0.03%
2021/09/02	53.5	17.39	16	17.28	17.25	37.5	195,925	0.02%
2021/09/01	20	17.89	7	17.96	17.80	13	198,642	0.01%
2021/08/31	20	17.70	52.4	17.83	17.60	-32.4	200,162	-0.02%
2021/08/30	27	18.01	17	17.99	18.00	10	205,952	0.00%
2021/08/27	52	18.21	40	18.32	18.10	12	208,608	0.01%
2021/08/26	65	18.02	17.5	18.00	17.90	47.5	212,743	0.02%
2021/08/25	126	18.12	312	18.08	18.00	-186	217,778	-0.09%	大買/大賣/鉅額交易
2021/08/24	162.3	18.03	74	17.96	17.80	88.3	226,141	0.04%	大買/
2021/08/23	90.2	19.06	23	19.06	19.05	67.2	232,921	0.03%
2021/08/20	140	19.30	112	19.33	19.05	28	235,866	0.01%	大買/大賣/
2021/08/19	47	20.09	3	19.90	19.75	44	238,274	0.02%
2021/08/18	37.1	20.25	42	20.40	20.70	-4.9	239,874	0.00%
2021/08/17	33	19.94	19	20.12	19.85	14	245,325	0.01%
2021/08/16	46	19.99	7	20.01	19.90	39	249,064	0.02%
2021/08/13	236	20.65	230	20.58	20.40	6	252,869	0.00%	大買/大賣/
2021/08/12	22	20.84	40	20.88	20.75	-18	257,186	-0.01%
2021/08/11	156	21.28	134.1	21.07	20.85	21.9	268,467	0.01%	大買/大賣/
2021/08/10	75	21.39	30.3	21.36	21.15	44.7	271,844	0.02%
2021/08/09	281	21.40	105	21.89	21.60	176	276,800	0.06%	大買/大賣/鉅額交易
2021/08/06	357	21.78	64.3	21.75	21.60	292.7	281,226	0.10%	大買/鉅額交易
2021/08/05	1,552.3	22.74	1,808	22.78	22.30	-255.7	286,359	-0.09%	大買/大賣/鉅額交易
2021/08/04	541.5	22.64	863.3	22.75	23.40	-321.8	289,340	-0.11%	大買/大賣/鉅額交易
2021/08/03	369	21.48	67	21.31	21.35	302	283,352	0.11%	大買/鉅額交易
2021/08/02	110.4	20.65	98	20.93	21.30	12.4	285,803	0.00%	大買/
2021/07/30	342.3	21.27	65	21.29	20.65	277.3	290,396	0.10%	大買/鉅額交易
2021/07/29	77.5	21.20	24	21.17	21.05	53.5	293,925	0.02%
2021/07/28	29	20.31	707.3	21.14	21.25	-678.3	296,153	-0.23%	大賣/鉅額交易
2021/07/27	16.6	20.79	7.2	20.65	20.50	9.4	302,842	0.00%
2021/07/26	626	21.15	53	21.29	21.15	573	308,974	0.19%	大買/鉅額交易
2021/07/23	14.5	20.09	176.1	20.32	20.70	-161.6	313,894	-0.05%	大賣/鉅額交易
2021/07/22	278	20.13	487	20.00	19.70	-209	318,569	-0.07%	大買/大賣/鉅額交易
2021/07/21	84	19.66	308	19.71	19.15	-224	321,103	-0.07%	大賣/鉅額交易
2021/07/20	60.2	20.29	58	20.15	20.10	2.2	321,935	0.00%
2021/07/19	44	20.93	11	20.98	20.90	33	324,566	0.01%
2021/07/16	54.1	21.40	31	21.55	21.35	23.1	334,747	0.01%
2021/07/15	22	20.91	355.8	20.77	21.60	-333.8	339,644	-0.10%	大賣/鉅額交易
2021/07/14	110.8	20.95	80	21.14	20.85	30.8	341,827	0.01%	大買/
2021/07/13	58	22.26	31	22.38	21.95	27	343,528	0.01%
2021/07/12	55	22.17	4	22.48	22.10	51	343,533	0.01%
2021/07/09	66	22.46	28	22.34	22.25	38	346,231	0.01%
2021/07/08	294	22.87	78	22.99	22.25	216	350,367	0.06%	大買/鉅額交易
2021/07/07	19	21.96	27.2	22.19	21.75	-8.2	350,812	0.00%
2021/07/06	142	22.13	117	22.24	22.00	25	355,037	0.01%	大買/大賣/
2021/07/05	152	22.40	144.7	22.41	22.50	7.4	358,562	0.00%	大買/大賣/
2021/07/02	74	22.66	126	22.69	22.60	-52	360,657	-0.01%	大賣/
2021/07/01	121	22.51	38	22.66	22.25	83	363,816	0.02%	大買/
2021/06/30	40	22.48	133	22.42	22.65	-93	363,637	-0.03%	大賣/
2021/06/29	296	22.80	118	22.74	22.45	178	363,907	0.05%	大買/大賣/鉅額交易
2021/06/28	52.2	23.15	113	23.18	23.50	-60.8	363,113	-0.02%	大賣/
2021/06/25	116	23.49	38	23.53	23.05	78	364,671	0.02%	大買/
2021/06/24	168	23.83	82	23.83	23.65	86	369,748	0.02%	大買/
2021/06/23	233.1	24.04	330.5	24.06	24.20	-97.4	369,799	-0.03%	大買/大賣/
2021/06/22	377.2	23.70	123.3	23.64	23.50	253.9	370,256	0.07%	大買/大賣/鉅額交易
2021/06/21	164	23.09	369.1	23.02	23.10	-205.1	370,860	-0.06%	大買/大賣/鉅額交易
2021/06/18	328.4	22.97	498.6	23.20	22.50	-170.2	372,332	-0.05%	大買/大賣/鉅額交易
2021/06/17	349.1	21.85	96	21.85	22.85	253.1	371,009	0.07%	大買/鉅額交易
2021/06/16	143.9	21.15	308	21.03	20.80	-164.2	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	411.8	22.39	75	22.43	22.20	336.8	363,539	0.09%	大買/鉅額交易
2021/06/11	132.4	22.96	71.2	23.02	23.05	61.2	360,778	0.02%	大買/
2021/06/09	344.9	24.51	61	24.47	23.85	283.9	353,461	0.08%	大買/鉅額交易
2021/06/08	51.8	25.07	61	24.98	24.85	-9.2	350,330	0.00%
2021/06/07	330	25.31	314.1	25.27	25.30	15.9	348,485	0.00%	大買/大賣/
2021/06/04	162.2	24.73	210	24.80	24.40	-47.8	341,910	-0.01%	大買/大賣/
2021/06/03	395.5	24.91	135.4	24.98	24.85	260.1	339,958	0.08%	大買/大賣/鉅額交易
2021/06/02	235.7	25.48	144	25.46	24.95	91.7	335,903	0.03%	大買/大賣/
2021/06/01	485.5	26.16	696.1	26.33	25.70	-210.6	332,510	-0.06%	大買/大賣/鉅額交易
2021/05/31	430	25.03	787	25.17	25.85	-357	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	131	23.36	238	23.44	23.50	-107	316,300	-0.03%	大買/大賣/鉅額交易
2021/05/27	23	22.21	125	22.48	22.50	-102	315,403	-0.03%	大賣/鉅額交易
2021/05/26	132.2	22.41	62	22.41	22.20	70.2	317,185	0.02%	大買/
2021/05/25	209.1	23.30	346	23.44	22.85	-137	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	202.1	22.25	230.2	22.16	22.60	-28.1	322,187	-0.01%	大買/大賣/
2021/05/21	248	21.99	429	21.91	21.70	-181	320,222	-0.06%	大買/大賣/鉅額交易
2021/05/20	539.3	22.44	319	22.38	21.85	220.3	319,431	0.07%	大買/大賣/鉅額交易
2021/05/19	1,891.3	22.87	1,696	22.85	23.25	195.3	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	184	21.59	194	21.87	22.00	-10	309,564	0.00%	大買/大賣/
2021/05/17	413	20.91	558	20.74	20.00	-145	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	539.1	22.53	468	22.58	21.85	71.1	309,082	0.02%	大買/大賣/
2021/05/13	303	21.72	322	21.77	21.80	-19	312,544	-0.01%	大買/大賣/
2021/05/12	439.1	22.78	435.5	22.46	22.00	3.6	316,403	0.00%	大買/大賣/
2021/05/11	733.6	24.42	108.3	24.52	24.20	625.4	319,422	0.20%	大買/大賣/鉅額交易
2021/05/10	100.5	27.25	123	27.06	26.85	-22.6	323,537	-0.01%	大賣/
2021/05/07	438	26.69	725	27.10	28.15	-287	327,224	-0.09%	大買/大賣/鉅額交易
2021/05/06	393	26.91	314.1	26.67	25.70	78.9	322,321	0.02%	大買/大賣/
2021/05/05	729.5	27.51	638	27.57	27.00	91.5	317,371	0.03%	大買/大賣/
2021/05/04	779.3	27.91	717	27.65	27.40	62.3	313,357	0.02%	大買/大賣/
2021/05/03	778.3	30.61	854.5	30.50	29.85	-76.3	305,916	-0.02%	大買/大賣/
2021/04/29	1,160.4	34.13	317.2	33.67	33.15	843.2	300,117	0.28%	大買/大賣/鉅額交易
2021/04/28	772.3	32.43	770.2	32.60	33.35	2.1	295,309	0.00%	大買/大賣/
2021/04/27	178.7	31.42	348.1	31.34	31.10	-169.4	291,612	-0.06%	大買/大賣/鉅額交易
2021/04/26	76	29.52	123	29.75	30.20	-47	287,190	-0.02%	大賣/
2021/04/23	238	28.51	248	28.66	28.85	-10	284,804	0.00%	大買/大賣/
2021/04/22	1,035.6	29.33	738.4	29.68	28.00	297.2	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	338.2	27.96	649.4	28.76	29.10	-311.2	275,824	-0.11%	大買/大賣/鉅額交易
2021/04/20	492	27.34	460	27.10	26.90	32	277,998	0.01%	大買/大賣/
2021/04/19	480	26.83	682	26.87	27.20	-202	275,391	-0.07%	大買/大賣/鉅額交易
2021/04/16	78	25.44	76	25.56	25.85	2	272,365	0.00%
2021/04/15	274	25.75	278.2	25.80	25.30	-4.2	272,419	0.00%	大買/大賣/
2021/04/14	894.4	24.96	433	25.36	24.80	461.4	271,203	0.17%	大買/大賣/鉅額交易
2021/04/13	517.1	26.28	827	26.21	25.60	-309.9	268,713	-0.12%	大買/大賣/鉅額交易
2021/04/12	488	26.02	237.5	26.06	27.05	250.5	263,863	0.09%	大買/大賣/鉅額交易
2021/04/09	271.8	24.71	708.9	24.56	24.60	-437.1	260,029	-0.17%	大買/大賣/鉅額交易
2021/04/08	877.1	23.37	457	23.40	23.35	420.1	259,377	0.16%	大買/大賣/鉅額交易
2021/04/07	26.2	22.40	1,626.5	22.50	23.20	-1,600.3	258,500	-0.62%	大賣/鉅額交易
2021/04/06	437	21.43	65	21.40	21.15	372	255,392	0.15%	大買/鉅額交易
2021/04/01	549	21.05	119	20.87	21.05	430	258,158	0.17%	大買/大賣/鉅額交易
2021/03/31	1,156.1	21.16	42	21.42	21.05	1,114.1	259,278	0.43%	大買/鉅額交易
2021/03/30	479.5	21.50	94	21.47	21.50	385.5	257,948	0.15%	大買/鉅額交易
2021/03/29	203	21.09	309.1	21.15	21.30	-106.1	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	27	19.96	229	20.06	20.15	-202	251,986	-0.08%	大賣/鉅額交易
2021/03/25	232.3	20.06	361	20.00	19.50	-128.8	250,592	-0.05%	大買/大賣/鉅額交易
2021/03/24	531	20.22	306	20.31	20.50	225	247,668	0.09%	大買/大賣/鉅額交易
2021/03/23	170.5	20.14	197.7	20.40	19.75	-27.2	245,875	-0.01%	大買/大賣/
2021/03/22	184	19.84	205	19.88	20.00	-21	241,654	-0.01%	大買/大賣/
2021/03/19	167	19.01	56	18.92	19.10	111	238,404	0.05%	大買/鉅額交易
2021/03/18	205	19.29	160	19.23	19.10	45	243,989	0.02%	大買/大賣/
2021/03/17	14	18.56	38	18.46	18.65	-24	245,166	-0.01%
2021/03/16	12	18.43	116	18.50	18.40	-104	247,794	-0.04%	大賣/鉅額交易
2021/03/15	46.5	18.40	38	18.45	18.40	8.5	251,175	0.00%
2021/03/12	18	18.36	18	18.51	18.60	0	255,463	0.00%
2021/03/11	90.6	18.46	10.2	18.44	18.45	80.4	265,164	0.03%
2021/03/10	31.6	18.59	8	18.69	18.40	23.6	271,749	0.01%
2021/03/09	60	18.28	54	18.31	18.40	6	274,882	0.00%
2021/03/08	47.1	18.43	123	18.40	18.20	-75.9	280,446	-0.03%	大賣/
2021/03/05	76	18.51	22	18.49	18.50	54	286,174	0.02%
2021/03/04	38	19.13	42.1	19.13	19.05	-4.1	286,664	0.00%
2021/03/03	96	19.06	68	19.03	19.20	28	285,611	0.01%
2021/03/02	54.1	19.18	52.4	19.09	18.75	1.7	285,318	0.00%
2021/02/26	173.4	19.17	72	19.22	18.90	101.4	282,712	0.04%	大買/鉅額交易
2021/02/25	108	19.83	536	19.77	19.85	-428	278,571	-0.15%	大買/大賣/鉅額交易
2021/02/24	264	18.50	140	18.79	18.25	124	269,871	0.05%	大買/大賣/鉅額交易
2021/02/23	300	17.98	43	17.92	17.90	257	265,602	0.10%	大買/鉅額交易
2021/02/22	204	17.90	250	17.90	18.05	-46	265,563	-0.02%	大買/大賣/
2021/02/19	88	16.95	86	17.02	17.05	2	262,710	0.00%
2021/02/18	28	16.41	398	16.40	16.40	-370	258,970	-0.14%	大賣/鉅額交易
2021/02/17	72	16.50	195	16.60	16.60	-123	257,639	-0.05%	大賣/鉅額交易
2021/02/05	326	16.28	244	16.21	16.10	82	256,773	0.03%	大買/大賣/
2021/02/04	584	16.92	349	16.89	16.45	235	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	382	17.01	579	17.16	17.55	-197	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	668	16.33	489	16.31	16.45	179	234,068	0.08%	大買/大賣/鉅額交易
2021/02/01	1,892	15.57	2,002.2	15.63	15.85	-110.2	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	257	15.00	421	15.20	14.75	-164	214,745	-0.08%	大買/大賣/鉅額交易
2021/01/28	10	14.34	11	14.38	14.50	-1	207,182	0.00%
2021/01/27	348	14.18	341	14.23	14.40	7	206,923	0.00%	大買/大賣/
2021/01/26	62	14.60	9	14.27	14.20	53	206,049	0.03%
2021/01/25	44	14.71	222	14.66	14.70	-178	205,116	-0.09%	大賣/鉅額交易
2021/01/22	310	14.32	103	14.45	14.50	207	205,961	0.10%	大買/大賣/鉅額交易
2021/01/21	7	14.21	40	14.40	14.10	-33	207,292	-0.02%
2021/01/20	55	14.06	178	14.22	13.75	-123	205,195	-0.06%	大賣/鉅額交易
2021/01/19	6.1	14.64	200	14.75	14.70	-194	202,641	-0.10%	大賣/鉅額交易
2021/01/18	29	14.92	28	14.91	14.80	1	203,109	0.00%
2021/01/15	136	14.73	91.7	14.71	14.70	44.3	200,845	0.02%	大買/
2021/01/14	178	15.19	248	15.12	14.80	-70	198,778	-0.04%	大買/大賣/
2021/01/13	155	14.55	502	14.83	15.05	-347	195,739	-0.18%	大買/大賣/鉅額交易
2021/01/12	10	13.85	94	13.92	13.90	-84	187,056	-0.04%
2021/01/11	33	14.12	25	14.15	14.15	8	186,026	0.00%
2021/01/08	30	13.70	148	13.52	13.90	-118	184,891	-0.06%	大賣/鉅額交易
2021/01/07	134	13.87	34	13.73	13.80	100	184,208	0.05%	大買/
2021/01/06	141	13.44	183	13.68	13.50	-42	183,426	-0.02%	大買/大賣/
2021/01/05	33	13.92	311	14.00	14.00	-278	181,356	-0.15%	大賣/鉅額交易
2021/01/04	23	14.20	10	14.23	14.20	13	181,587	0.01%
2020/12/31	219	14.02	133	14.01	14.00	86	180,958	0.05%	大買/大賣/
2020/12/30	451	14.73	33	14.62	14.65	418	177,696	0.24%	大買/鉅額交易
2020/12/29	78	15.34	393	15.33	15.10	-315	176,433	-0.18%	大賣/鉅額交易
2020/12/28	55	15.42	249	15.36	15.50	-194.1	174,487	-0.11%	大賣/鉅額交易
2020/12/25	286	15.13	285	15.18	15.15	1	170,356	0.00%	大買/大賣/
2020/12/24	106	14.74	47.3	14.73	14.60	58.7	167,832	0.03%	大買/
2020/12/23	15	14.57	12	14.67	14.55	3	167,964	0.00%
2020/12/22	127	14.88	99	14.62	14.45	28	169,185	0.02%	大買/
2020/12/21	289	14.62	183	14.40	14.65	106	168,366	0.06%	大買/大賣/鉅額交易
2020/12/18	17	14.60	63	14.87	14.50	-46	167,864	-0.03%
2020/12/17	63	15.06	56	14.86	15.00	7	167,100	0.00%
2020/12/16	17	14.77	25	14.69	14.75	-8	165,950	0.00%
2020/12/15	147	14.91	43	14.84	14.55	104	165,452	0.06%	大買/鉅額交易
2020/12/14	261	15.40	327	15.41	15.20	-66	162,867	-0.04%	大買/大賣/
2020/12/11	343	15.03	648	15.22	14.85	-305	157,889	-0.19%	大買/大賣/鉅額交易
2020/12/10	652	15.53	126	15.12	15.10	526	155,187	0.34%	大買/大賣/鉅額交易
2020/12/09	1,302	15.22	1,583.8	15.37	15.60	-281.8	152,493	-0.18%	大買/大賣/鉅額交易
2020/12/08	596	15.25	139	14.84	14.85	457	150,789	0.30%	大買/大賣/鉅額交易
2020/12/07	837	15.67	367	15.48	15.20	470	150,955	0.31%	大買/大賣/鉅額交易
2020/12/04	152	14.50	181	15.16	15.40	-29	144,111	-0.02%	大買/大賣/
2020/12/03	219	14.03	435	13.94	14.00	-216	139,130	-0.16%	大買/大賣/鉅額交易
2020/12/02	895	13.65	934	13.65	13.85	-39	138,642	-0.03%	大買/大賣/
2020/12/01	621	12.97	664	13.15	13.15	-43	140,410	-0.03%	大買/大賣/
2020/11/30	2	12.15	8	12.18	12.20	-6	143,168	0.00%
2020/11/27	31	12.00	122	12.19	12.00	-91	141,592	-0.06%	大賣/
2020/11/26	12	12.03	51	12.04	12.10	-39	141,670	-0.03%
2020/11/25	9	11.92	56.7	11.92	11.70	-47.7	141,188	-0.03%
2020/11/24	7	11.73	100	11.86	11.80	-93	142,240	-0.07%
2020/11/23	90	11.37	22	11.48	11.50	68	146,911	0.05%
2020/11/20	6	11.24	93	11.27	11.30	-87	147,253	-0.06%
2020/11/19	35	11.22	51	11.25	11.25	-16	147,273	-0.01%
2020/11/18	23	10.55	4	10.64	10.90	19	146,405	0.01%
2020/11/17	28	10.52	8	10.75	10.50	20	145,759	0.01%
2020/11/16	101	10.65	3	10.70	10.65	98	146,979	0.07%	大買/
2020/11/13	37	10.54	27	10.56	10.55	10	146,995	0.01%
2020/11/12	115	10.72	10	10.80	10.70	105	144,648	0.07%	大買/鉅額交易
2020/11/11	31	10.98	20	10.98	10.95	11	143,583	0.01%
2020/11/10	11	11.33	33	11.26	11.20	-22	141,808	-0.02%
2020/11/09	0	0.00	11	11.60	11.55	-11	140,232	-0.01%
2020/11/06	207	11.48	60	11.51	11.45	147	139,185	0.11%	大買/鉅額交易
2020/11/05	0	0.00	1	11.70	11.70	-1	138,194	0.00%
2020/11/04	45	11.75	3	11.92	11.65	42	138,489	0.03%
2020/11/03	22	11.69	22	11.80	11.80	0	137,733	0.00%
2020/11/02	5	11.55	113	11.60	11.55	-108	137,675	-0.08%	大賣/鉅額交易
2020/10/30	35	11.63	0	0.00	11.55	35	138,184	0.03%
2020/10/29	14	11.66	4	11.69	11.80	10	137,393	0.01%
2020/10/28	6	11.56	45	11.57	11.45	-39	135,750	-0.03%
2020/10/27	4	11.75	11	11.72	11.80	-7	137,863	-0.01%
2020/10/26	28	11.70	28.1	11.83	11.80	-0.1	138,152	0.00%
2020/10/23	21	11.55	5	11.55	11.55	16	136,717	0.01%
2020/10/22	12	11.49	20	11.50	11.50	-8	136,998	-0.01%
2020/10/21	8	11.60	10	11.65	11.55	-2	137,628	0.00%
2020/10/20	10	11.30	3	11.32	11.30	7	138,640	0.01%
2020/10/19	98	11.45	2	11.35	11.40	96	139,105	0.07%
2020/10/16	13	11.62	5	11.54	11.30	8	139,243	0.01%
2020/10/15	21	11.62	3	11.70	11.65	18	139,039	0.01%
2020/10/14	30.1	11.78	18	11.72	11.60	12.1	137,975	0.01%
2020/10/13	22	11.55	7.2	11.64	11.75	14.8	136,672	0.01%
2020/10/12	14	11.50	54	11.60	11.30	-40	134,896	-0.03%
2020/10/08	6	11.43	12	11.47	11.50	-6	134,840	0.00%
2020/10/07	89	11.45	12	11.50	11.55	77	134,336	0.06%
2020/10/06	36	11.57	17	11.51	11.60	19	134,519	0.01%
2020/10/05	0	0.00	20	11.05	11.15	-20	134,153	-0.01%
2020/09/30	3	11.10	0	0.00	11.20	3	134,547	0.00%
2020/09/29	1	11.05	2	11.10	11.05	-1	134,874	0.00%
2020/09/28	78	10.89	2	10.85	11.00	76	137,835	0.06%
2020/09/25	18	10.92	51	10.93	10.75	-33	141,880	-0.02%
2020/09/24	66	11.41	114	11.28	11.15	-48	141,505	-0.03%	大賣/
2020/09/23	243	11.78	11	11.82	11.80	232	140,175	0.17%	大買/鉅額交易
2020/09/22	23.1	11.80	317	11.72	11.70	-293.9	139,719	-0.21%	大賣/鉅額交易
2020/09/21	162	11.72	17	11.85	11.70	145	138,632	0.10%	大買/鉅額交易
2020/09/18	1	11.85	3	11.95	11.90	-2	137,922	0.00%
2020/09/17	8	11.94	71	11.96	12.10	-63	137,816	-0.05%
2020/09/16	647	12.07	52	12.07	11.95	595	137,815	0.43%	大買/鉅額交易
2020/09/15	39	12.33	90.1	12.37	12.35	-51.1	136,084	-0.04%
2020/09/14	314	12.20	316.1	12.25	12.20	-2.1	138,632	0.00%	大買/大賣/
2020/09/11	13	12.15	29	12.29	12.10	-16	140,236	-0.01%
2020/09/10	276.1	12.59	307	12.68	12.25	-30.9	138,126	-0.02%	大買/大賣/
2020/09/09	63.1	12.02	1,540	12.04	12.40	-1,476.9	133,389	-1.11%	大賣/鉅額交易
2020/09/08	76.6	11.89	143	12.00	11.80	-66.4	129,915	-0.05%	大賣/
2020/09/07	1,458	12.46	223	12.23	12.10	1,235	128,805	0.96%	大買/大賣/鉅額交易
2020/09/04	195	11.98	190	12.13	12.40	5	127,077	0.00%	大買/大賣/
2020/09/03	107	11.57	519	11.58	11.85	-412	121,015	-0.34%	大買/大賣/鉅額交易
2020/09/02	217	10.62	215	10.78	10.80	2	111,219	0.00%	大買/大賣/
2020/09/01	32	10.70	89	10.71	10.75	-57	111,596	-0.05%
2020/08/31	38	10.65	94	10.68	10.45	-56	112,402	-0.05%
2020/08/28	110	10.51	56	10.54	10.45	54	113,211	0.05%	大買/
2020/08/27	104	10.50	189	10.50	10.70	-85	115,574	-0.07%	大買/大賣/
2020/08/26	75	9.97	40	10.04	9.99	35	108,829	0.03%
2020/08/25	72	9.85	41	9.92	9.94	31	107,640	0.03%
2020/08/24	100	9.94	33	10.02	9.73	67	107,557	0.06%
2020/08/21	35	9.49	90	9.61	9.67	-55	106,031	-0.05%
2020/08/20	243	9.50	22	9.25	9.25	221	105,003	0.21%	大買/鉅額交易
2020/08/19	0	0.00	68	10.06	10.05	-68	102,792	-0.07%
2020/08/18	0	0.00	50	9.96	9.92	-50	102,081	-0.05%
2020/08/17	50	9.81	2	9.95	9.95	48	102,228	0.05%
2020/08/14	1	9.85	3	9.83	9.85	-2	102,257	0.00%
2020/08/13	39	9.83	5	9.76	9.74	34	102,466	0.03%
2020/08/12	130	9.89	0	0.00	9.81	130	102,544	0.13%	大買/鉅額交易
2020/08/11	15	10.00	7	9.98	9.91	8	102,529	0.01%
2020/08/10	55	10.05	8.6	10.07	10.00	46.4	102,711	0.05%
2020/08/07	1	10.00	51	9.93	9.93	-50	102,576	-0.05%
2020/08/06	71	10.08	12	10.00	10.05	59	103,142	0.06%
2020/08/05	8	10.29	25	10.34	10.20	-17	105,204	-0.02%
2020/08/04	0	0.00	48	10.30	10.30	-48	106,700	-0.04%
2020/08/03	102	10.11	43	10.16	10.05	59	105,315	0.06%	大買/
2020/07/31	265	10.01	142	9.98	9.99	123	104,638	0.12%	大買/大賣/鉅額交易
2020/07/30	52	9.74	117	9.71	9.79	-65	102,566	-0.06%	大賣/
2020/07/29	33	9.38	0	0.00	9.34	33	101,867	0.03%
2020/07/28	1	9.34	1	9.34	9.31	0	102,696	0.00%
2020/07/27	0	0.00	11	9.57	9.35	-11	102,704	-0.01%
2020/07/24	192	9.52	10	9.38	9.42	182	102,133	0.18%	大買/鉅額交易
2020/07/23	11	9.99	203	9.97	9.91	-192	101,190	-0.19%	大賣/鉅額交易
2020/07/22	1	9.96	25	9.99	9.97	-24	102,590	-0.02%
2020/07/21	0	0.00	37	9.88	9.85	-37	102,652	-0.04%
2020/07/20	234	9.68	42	9.73	9.75	192	102,405	0.19%	大買/鉅額交易
2020/07/17	0	0.00	484	9.90	9.80	-484	103,447	-0.47%	大賣/鉅額交易
2020/07/16	4	9.82	14	9.79	9.77	-10	103,802	-0.01%
2020/07/15	101	9.88	886	9.91	9.80	-785	103,930	-0.76%	大買/大賣/鉅額交易
2020/07/14	2	9.90	6	9.83	9.87	-4	103,464	0.00%
2020/07/13	56	9.90	11	9.92	9.90	45	103,311	0.04%
2020/07/10	54	9.62	2	9.75	9.56	52	102,668	0.05%
2020/07/09	525	9.97	52	9.98	9.91	473	102,070	0.46%	大買/鉅額交易
2020/07/08	55	10.20	63	10.13	10.10	-8	101,804	-0.01%
2020/07/07	92	10.23	192.5	10.43	10.20	-100.5	101,643	-0.10%	大賣/
2020/07/06	12	10.23	258	10.25	10.20	-246	99,567	-0.25%	大賣/鉅額交易
2020/07/03	552	9.18	81	9.34	9.48	471	95,505	0.49%	大買/鉅額交易
2020/07/02	0	0.00	19	9.44	9.48	-19	95,024	-0.02%
2020/07/01	5	9.26	13	9.23	9.23	-8	96,978	-0.01%
2020/06/30	13	9.23	5	9.23	9.26	8	98,543	0.01%
2020/06/29	38	9.25	4	9.28	9.30	34	100,333	0.03%
2020/06/24	7	9.39	43	9.48	9.34	-36	100,508	-0.04%
2020/06/23	43	9.35	34	9.37	9.37	9	100,927	0.01%
2020/06/22	22	9.21	0	0.00	9.20	22	100,893	0.02%
2020/06/19	10	9.40	37	9.52	9.25	-27	101,772	-0.03%
2020/06/18	8	9.25	58	9.27	9.25	-50	98,567	-0.05%
2020/06/17	8	8.89	0	0.00	8.90	8	96,912	0.01%
2020/06/16	6	8.99	3	9.10	8.99	3	98,618	0.00%
2020/06/15	49	9.02	6	8.97	8.91	43	100,281	0.04%
2020/06/12	58	9.01	290	9.02	9.10	-232	100,692	-0.23%	大賣/鉅額交易
2020/06/11	35	9.45	36	9.50	9.19	-1	100,709	0.00%
2020/06/10	38	9.40	60	9.41	9.58	-22	99,367	-0.02%
2020/06/09	23	8.99	17	9.05	8.99	6	98,164	0.01%
2020/06/08	23	9.14	13	9.09	9.09	10	99,123	0.01%
2020/06/05	63	8.88	34	8.82	8.97	29	97,685	0.03%
2020/06/04	50	8.58	116	8.61	8.49	-66	95,727	-0.07%	大賣/
2020/06/03	12	8.31	80	8.25	8.61	-68	93,216	-0.07%
2020/06/02	0	0.00	5	7.82	7.83	-5	88,781	-0.01%
2020/06/01	1	7.77	25	7.82	7.77	-24	88,648	-0.03%
2020/05/29	39	7.58	6	7.60	7.58	33	89,036	0.04%
2020/05/28	31	7.70	2	7.73	7.70	29	88,883	0.03%
2020/05/26	10	7.75	2	7.76	7.71	8	90,859	0.01%
2020/05/25	10	7.54	11	7.60	7.60	-1	92,222	0.00%
2020/05/22	58	7.59	70	7.61	7.56	-12	92,355	-0.01%
2020/05/21	50	7.82	0	0.00	7.73	50	92,706	0.05%
2020/05/20	21	7.69	2	7.77	7.63	19	93,051	0.02%
2020/05/19	0	0.00	0.3	7.66	7.66	-0.3	92,771	0.00%
2020/05/18	54	7.51	70	7.54	7.50	-16	93,379	-0.02%
2020/05/15	6	7.68	4	7.66	7.61	2	93,985	0.00%
2020/05/14	63	7.70	8	7.76	7.66	55	94,216	0.06%
2020/05/13	30	7.87	4	7.89	7.83	26	93,960	0.03%
2020/05/12	70	7.99	8	8.02	8.02	62	93,757	0.07%
2020/05/11	304	7.82	33	7.78	7.83	271	92,081	0.29%	大買/鉅額交易
2020/05/08	0	0.00	20	7.39	7.39	-20	90,637	-0.02%
2020/05/07	9	7.35	4	7.33	7.32	5	92,630	0.01%
2020/05/06	58	7.33	14	7.41	7.30	44	93,919	0.05%
2020/05/05	1	7.48	0	0.00	7.48	1	94,115	0.00%
2020/05/04	4	7.51	341	7.53	7.48	-337	96,501	-0.35%	大賣/鉅額交易
2020/04/30	6	7.91	4	7.89	7.90	2	97,918	0.00%
2020/04/29	1	7.82	24	7.80	7.83	-23	100,374	-0.02%
2020/04/28	26	7.94	10	7.85	7.82	16	101,198	0.02%
2020/04/27	10	7.74	38	7.70	7.97	-28	101,424	-0.03%
2020/04/24	9	7.49	24	7.42	7.45	-15	99,520	-0.02%
2020/04/22	40	7.11	38	7.28	7.33	2	98,854	0.00%
2020/04/21	54	7.22	142	7.22	7.07	-88	98,217	-0.09%	大賣/
2020/04/20	0	0.00	10	7.44	7.41	-10	98,219	-0.01%
2020/04/17	6	7.39	4	7.56	7.37	2	98,959	0.00%
2020/04/16	13	7.44	2	7.44	7.42	11	98,332	0.01%
2020/04/15	11	7.58	10	7.58	7.56	1	99,202	0.00%
2020/04/14	10	7.45	0	0.00	7.49	10	100,633	0.01%
2020/04/13	8	7.52	1	7.37	7.35	7	100,654	0.01%
2020/04/10	12	7.39	32	7.39	7.44	-20	100,503	-0.02%
2020/04/09	40	7.49	3	7.48	7.41	37	100,548	0.04%
2020/04/08	112	7.37	19	7.40	7.40	93	99,089	0.09%	大買/
2020/04/07	20	7.32	16	7.31	7.21	4	98,159	0.00%
2020/04/06	66	7.15	108	7.23	7.19	-42	96,544	-0.04%	大賣/
2020/04/01	4	6.56	27	6.83	6.97	-23	94,134	-0.02%
2020/03/31	38	6.57	0	0.00	6.34	38	92,023	0.04%
2020/03/30	22	6.39	0	0.00	6.48	22	90,390	0.02%
2020/03/27	65	6.78	56	6.81	6.77	9	89,709	0.01%
2020/03/26	0	0.00	1	6.50	6.55	-1	88,471	0.00%
2020/03/25	199	6.61	16	6.48	6.59	183	88,124	0.21%	大買/鉅額交易
2020/03/24	126	6.20	2	6.32	6.19	124	87,561	0.14%	大買/鉅額交易
2020/03/23	15	6.13	0	0.00	6.10	15	88,026	0.02%
2020/03/20	88	6.67	16	6.72	6.67	72	88,677	0.08%
2020/03/19	19	6.51	11	6.45	6.39	8	90,370	0.01%
2020/03/18	35	7.28	2	7.33	7.10	33	91,089	0.04%
2020/03/17	29	7.36	22	7.34	7.25	7	90,899	0.01%
2020/03/16	38	7.77	0	0.00	7.58	38	91,244	0.04%
2020/03/13	28	7.43	226	7.48	7.69	-198	94,554	-0.21%	大賣/鉅額交易
2020/03/12	19	8.12	24	8.18	8.04	-5	96,901	-0.01%
2020/03/11	25	8.95	13	8.79	8.75	12	95,549	0.01%
2020/03/10	28	8.96	24	8.98	8.99	4	95,176	0.00%
2020/03/09	23	9.03	28	9.08	9.00	-5	94,601	-0.01%
2020/03/06	120	9.39	5	9.46	9.34	115	94,549	0.12%	大買/鉅額交易
2020/03/05	8	9.62	35	9.60	9.64	-27	95,355	-0.03%
2020/03/04	16	9.52	0	0.00	9.58	16	97,522	0.02%
2020/03/03	27	9.35	0	0.00	9.27	27	97,819	0.03%
2020/03/02	18	9.44	0	0.00	9.33	18	98,730	0.02%
2020/02/27	51	9.65	45	9.70	9.50	6	98,852	0.01%
2020/02/26	52	10.08	17	10.00	9.99	35	97,515	0.04%
2020/02/25	1	10.65	0	0.00	10.50	1	95,918	0.00%
2020/02/24	52	10.75	2	10.68	10.75	50	95,619	0.05%
2020/02/21	5	10.45	0	0.00	10.50	5	95,145	0.01%
2020/02/20	1	10.70	13	10.73	10.75	-12	94,348	-0.01%
2020/02/19	20	10.74	7	10.76	10.80	13	93,989	0.01%
2020/02/18	35	10.68	10	10.65	10.50	25	93,582	0.03%
2020/02/17	100	10.50	0	0.00	10.50	100	92,782	0.11%
2020/02/13	6.3	10.94	14	11.00	10.90	-7.7	91,376	-0.01%
2020/02/12	18	11.23	48	11.17	11.10	-30	90,517	-0.03%
2020/02/10	46	11.38	117	11.48	11.50	-71	88,860	-0.08%	大賣/
2020/02/07	0	0.00	15	11.13	11.05	-15	87,121	-0.02%
2020/02/06	19	11.15	0	0.00	11.20	19	85,444	0.02%
2020/02/05	30	11.26	13	11.15	11.10	17	84,703	0.02%
2020/02/04	62	11.12	111	11.18	11.30	-49	82,179	-0.06%	大賣/
2020/02/03	38	10.73	49	10.70	11.00	-11	81,060	-0.01%
2020/01/31	23	10.01	16	10.07	10.10	7	77,914	0.01%
2020/01/30	52	9.55	75	9.74	9.75	-23	76,656	-0.03%
2020/01/20	3	10.60	104	10.55	10.55	-101	74,934	-0.13%	大賣/鉅額交易
2020/01/17	8	10.42	30	10.45	10.45	-22	74,714	-0.03%
2020/01/16	50	10.35	0	0.00	10.30	50	74,868	0.07%
2020/01/15	0	0.00	2	10.35	10.30	-2	75,306	0.00%
2020/01/14	6	10.42	0	0.00	10.45	6	74,754	0.01%
2020/01/13	3	10.35	20	10.38	10.35	-17	73,636	-0.02%
2020/01/10	0	0.00	8	10.06	10.05	-8	72,784	-0.01%
2020/01/09	2	10.20	1	10.35	10.15	1	72,449	0.00%
2020/01/08	1	10.25	7	10.25	10.35	-6	71,541	-0.01%
2020/01/07	5	10.00	0	0.00	10.05	5	69,754	0.01%
2020/01/06	8	9.96	11	9.92	9.96	-3	69,743	0.00%
2020/01/03	8	10.00	5	9.98	10.05	3	69,290	0.00%
2020/01/02	4	10.15	2	10.10	10.15	2	68,682	0.00%
2019/12/31	0	0.00	2	10.10	10.05	-2	68,434	0.00%
2019/12/27	2	10.35	0	0.00	10.15	2	69,136	0.00%
2019/12/25	14	10.21	5	10.15	10.15	9	68,981	0.01%
2019/12/24	0	0.00	5	10.10	10.00	-5	68,546	-0.01%
2019/12/23	4	10.15	0	0.00	10.20	4	68,722	0.01%
2019/12/20	6	10.16	4	10.13	10.05	2	68,668	0.00%
2019/12/19	29	10.18	14	10.16	10.15	15	67,632	0.02%
2019/12/18	17	10.33	2	10.30	10.30	15	66,676	0.02%
2019/12/17	2	9.97	16	10.08	10.20	-14	66,734	-0.02%
2019/12/16	1	9.96	38.1	10.04	10.10	-37.1	65,571	-0.06%
2019/12/13	18	9.52	49	9.51	9.58	-31	61,949	-0.05%
2019/12/12	21	9.31	6	9.29	9.33	15	59,873	0.03%
2019/12/11	25	9.36	22	9.32	9.29	3	59,024	0.01%
2019/12/10	63	9.36	102	9.40	9.38	-39	58,336	-0.07%	大賣/
2019/12/09	7	9.02	70	9.02	9.03	-63	56,289	-0.11%
2019/12/06	0	0.00	5	8.22	8.21	-5	54,588	-0.01%
2019/12/04	0	0.00	5	8.49	8.48	-5	55,057	-0.01%
2019/12/03	0	0.00	20	8.46	8.43	-20	54,958	-0.04%
2019/12/02	15	8.67	1	8.59	8.59	14	54,514	0.03%
2019/11/29	82	8.61	112	8.66	8.78	-30	53,613	-0.06%	大賣/
2019/11/28	0	0.00	12	8.43	8.46	-12	51,127	-0.02%
2019/11/27	104	8.35	137	8.26	8.30	-33	51,450	-0.06%	大買/大賣/
2019/11/26	36	8.00	38	8.15	8.00	-2	50,518	0.00%
2019/11/25	37	8.11	53	8.09	8.13	-16	49,994	-0.03%
2019/11/22	37	8.02	55	7.98	8.02	-18	50,207	-0.04%
2019/11/21	4	7.95	3	8.00	7.94	1	50,357	0.00%
2019/11/20	38	8.02	40	7.96	8.02	-2	50,512	0.00%
2019/11/19	37	7.95	37	7.92	7.95	0	50,929	0.00%
2019/11/15	20	7.94	27	7.96	7.87	-7	52,430	-0.01%
2019/11/14	11	7.72	0	0.00	7.71	11	52,948	0.02%
2019/11/13	9.1	7.78	0	0.00	7.76	9.1	54,168	0.02%
2019/11/12	12	7.82	0	0.00	7.81	12	55,109	0.02%
2019/11/11	2	7.88	3	7.98	7.85	-1	56,276	0.00%
2019/11/07	322	8.15	2	8.29	8.20	320	56,757	0.56%	大買/鉅額交易
2019/11/06	0	0.00	10	8.14	8.22	-10	56,908	-0.02%
2019/11/05	0	0.00	20	8.00	8.04	-20	56,775	-0.04%
2019/11/04	15	7.86	9	7.83	7.92	6	57,316	0.01%
2019/11/01	13	7.65	21	7.73	7.72	-8	57,501	-0.01%
2019/10/31	26	7.72	13	7.75	7.80	13	57,871	0.02%
2019/10/30	14	8.14	6	8.15	8.10	8	56,991	0.01%
2019/10/29	36	8.16	36	8.21	8.10	0	58,129	0.00%
2019/10/28	1	8.21	3	8.24	8.20	-2	58,604	0.00%
2019/10/25	36	8.13	46	8.20	8.25	-10	59,136	-0.02%
2019/10/24	5	8.10	0	0.00	8.19	5	59,839	0.01%
2019/10/23	11	8.13	5	8.17	8.03	6	59,730	0.01%
2019/10/22	1	8.28	0	0.00	8.22	1	59,163	0.00%
2019/10/21	48	8.31	37	8.31	8.31	11	59,277	0.02%
2019/10/18	2	8.30	0	0.00	8.36	2	59,326	0.00%
2019/10/17	12	8.30	0	0.00	8.30	12	59,294	0.02%
2019/10/16	11	8.26	7	8.28	8.25	4	59,622	0.01%
2019/10/15	2	8.21	0	0.00	8.20	2	60,381	0.00%
2019/10/14	0	0.00	61	8.17	8.19	-61	60,232	-0.10%
2019/10/09	5	7.98	0	0.00	7.89	5	59,621	0.01%
2019/10/08	5	8.02	13	8.05	8.02	-8	59,556	-0.01%
2019/10/07	42	8.01	43	8.03	8.01	-1	60,271	0.00%
2019/10/04	37	8.03	67	7.95	8.03	-30	61,177	-0.05%
2019/10/03	4	7.86	0	0.00	7.90	4	61,068	0.01%
2019/10/02	80	7.76	37	7.76	7.75	43	61,001	0.07%
2019/10/01	48	8.02	0	0.00	7.97	48	60,866	0.08%
2019/09/27	7	7.88	21	7.89	7.86	-14	60,510	-0.02%
2019/09/26	44	8.06	46	8.02	8.00	-2	60,265	0.00%
2019/09/25	76	8.15	45	8.18	8.15	31	59,714	0.05%
2019/09/24	37	8.30	35	8.29	8.30	2	59,926	0.00%
2019/09/23	35	8.35	68	8.32	8.35	-33	60,258	-0.05%
2019/09/19	67	8.11	36	8.30	8.11	31	59,550	0.05%
2019/09/18	0	0.00	13	8.28	8.30	-13	59,307	-0.02%
2019/09/17	8	8.31	0	0.00	8.26	8	59,147	0.01%
2019/09/16	3	8.42	3	8.63	8.48	0	58,891	0.00%
2019/09/12	41	8.63	29	8.73	8.55	12	58,567	0.02%
2019/09/11	25	8.57	19	8.53	8.61	6	57,559	0.01%
2019/09/10	10	8.21	6	8.32	8.21	4	55,160	0.01%
2019/09/09	3	8.10	0	0.00	8.10	3	52,571	0.01%
2019/09/06	0	0.00	8	8.14	8.16	-8	52,105	-0.02%
2019/09/04	3	7.98	6	8.04	8.04	-3	51,324	-0.01%
2019/09/03	11	8.07	1.1	7.97	7.94	9.9	51,240	0.02%
2019/09/02	0	0.00	30	8.12	8.12	-30	50,807	-0.06%
2019/08/30	3	8.18	21	8.15	8.18	-18	50,635	-0.04%
2019/08/28	0	0.00	2	7.52	7.52	-2	48,278	0.00%
2019/08/27	4	7.57	18	7.56	7.45	-14	47,736	-0.03%
2019/08/26	27	7.67	9	7.69	7.65	18	47,347	0.04%
2019/08/23	0	0.00	302	7.70	7.76	-302	47,168	-0.64%	大賣/鉅額交易
2019/08/22	0	0.00	20	7.79	7.64	-20	47,311	-0.04%
2019/08/21	27	7.88	23	7.90	7.87	4	47,742	0.01%
2019/08/20	5	7.95	32	7.92	7.71	-27	47,258	-0.06%
2019/08/19	58	7.76	55	7.62	7.80	3	46,520	0.01%
2019/08/16	105	7.34	67	7.20	7.42	38	45,670	0.08%	大買/
2019/08/15	26	7.04	3	6.97	7.03	23	44,420	0.05%
2019/08/14	85	7.17	41	7.20	7.11	44	43,954	0.10%
2019/08/13	22	7.32	8	7.36	7.27	14	43,088	0.03%
2019/08/12	305	7.50	0	0.00	7.45	305	42,732	0.71%	大買/鉅額交易
2019/08/08	41	7.69	1	7.65	7.66	40	42,701	0.09%
2019/08/07	1	7.68	16	7.54	7.52	-15	42,244	-0.04%
2019/08/06	31	7.62	0	0.00	7.77	31	41,799	0.07%
2019/08/05	7	7.97	9	7.94	7.91	-2	41,124	0.00%
2019/08/02	34	7.99	10	7.93	8.14	24	40,832	0.06%
2019/08/01	32	8.14	9	8.12	8.10	23	40,322	0.06%
2019/07/31	110	8.26	0	0.00	8.27	110	39,750	0.28%	大買/鉅額交易
2019/07/30	10	8.48	0	0.00	8.40	10	38,635	0.03%
2019/07/29	2	8.55	0	0.00	8.53	2	38,190	0.01%
2019/07/26	9	8.60	20	8.59	8.59	-11	37,684	-0.03%
2019/07/25	44	8.82	0	0.00	8.81	44	36,983	0.12%
2019/07/24	2	8.91	0	0.00	8.90	2	36,797	0.01%
2019/07/23	3	8.96	0	0.00	8.93	3	37,053	0.01%
2019/07/19	10	9.04	0	0.00	9.01	10	37,836	0.03%
2019/07/18	2	9.10	0	0.00	9.09	2	37,584	0.01%
2019/07/17	1	9.25	22	9.25	9.25	-21	36,973	-0.06%
2019/07/16	4	8.90	2	8.96	8.92	2	35,681	0.01%
2019/07/15	2	8.86	3	8.86	8.93	-1	35,505	0.00%
2019/07/12	110	8.96	11	8.95	8.93	99	35,566	0.28%	大買/
2019/07/11	5	8.93	15	8.99	9.03	-10	35,540	-0.03%
2019/07/10	5	9.27	7	9.29	9.30	-2	34,721	-0.01%
2019/07/09	10	9.25	0	0.00	9.21	10	33,895	0.03%
2019/07/05	6	9.44	11	9.47	9.47	-5	33,217	-0.02%
2019/07/04	2	9.32	0	0.00	9.35	2	32,888	0.01%
2019/07/03	3	9.31	0	0.00	9.31	3	33,290	0.01%
2019/07/01	10	9.33	0	0.00	9.37	10	33,466	0.03%
2019/06/28	18	9.29	0	0.00	9.30	18	33,081	0.05%
2019/06/27	12	9.39	18	9.33	9.44	-6	32,577	-0.02%
2019/06/26	17	9.09	11	9.12	9.08	6	31,804	0.02%
2019/06/25	5	9.13	0	0.00	9.08	5	31,970	0.02%
2019/06/21	5	9.20	0	0.00	9.22	5	31,703	0.02%
2019/06/19	11	9.05	15	9.12	9.19	-4	32,046	-0.01%
2019/06/18	12	9.05	0	0.00	9.05	12	31,945	0.04%
2019/06/17	0	0.00	30	9.17	9.11	-30	32,277	-0.09%
2019/06/14	10	9.09	6	9.12	9.19	4	32,607	0.01%
2019/06/12	64	9.30	9	9.25	9.20	55	33,969	0.16%
2019/06/11	10	9.30	11	9.26	9.31	-1	34,088	0.00%
2019/06/06	9	9.09	15	9.09	9.06	-6	34,504	-0.02%
2019/06/04	12.3	9.15	10	9.20	9.16	2.3	34,983	0.01%
2019/06/03	0	0.00	10	9.17	9.25	-10	35,161	-0.03%
2019/05/31	2	9.29	10	9.20	9.30	-8	36,157	-0.02%
2019/05/30	5	8.99	12	9.02	9.02	-7	35,928	-0.02%
2019/05/29	13	8.97	0	0.00	8.91	13	36,235	0.04%
2019/05/28	18	9.07	0	0.00	9.03	18	37,016	0.05%
2019/05/27	2	9.17	0	0.00	9.21	2	36,276	0.01%
2019/05/24	3	9.22	5	9.25	9.16	-2	36,624	-0.01%
2019/05/23	6	9.20	0	0.00	9.19	6	36,926	0.02%
2019/05/22	2	9.29	8	9.32	9.37	-6	37,312	-0.02%
2019/05/21	4	9.33	0	0.00	9.27	4	37,498	0.01%
2019/05/20	4	9.58	0	0.00	9.55	4	36,940	0.01%
2019/05/17	6	9.72	10	9.76	9.61	-4	36,971	-0.01%
2019/05/16	9	10.00	18	9.93	9.86	-9	37,241	-0.02%
2019/05/15	0	0.00	2	10.15	10.10	-2	37,702	-0.01%
2019/05/14	17	10.01	21	10.04	10.05	-4	39,007	-0.01%
2019/05/13	10	10.15	10	10.20	10.15	0	40,971	0.00%
2019/05/10	5	10.24	0	0.00	10.10	5	42,731	0.01%
2019/05/09	3	10.37	0	0.00	10.35	3	44,055	0.01%
2019/05/08	6	10.58	15	10.62	10.55	-9	44,111	-0.02%
2019/05/07	0	0.00	27	10.80	10.75	-27	43,933	-0.06%
2019/05/06	6	10.73	25	10.70	10.70	-19	44,097	-0.04%
2019/05/03	3	10.90	2	10.95	10.90	1	43,898	0.00%
2019/05/02	18	10.91	0	0.00	10.85	18	43,787	0.04%
2019/04/30	18	10.82	8	10.90	11.05	10	43,517	0.02%
2019/04/29	10	10.80	0	0.00	10.85	10	43,239	0.02%
2019/04/26	28	10.81	10	10.87	10.85	18	42,834	0.04%
2019/04/25	10	11.11	4	11.15	11.10	6	42,003	0.01%
2019/04/24	7	11.15	0	0.00	11.10	7	41,788	0.02%
2019/04/19	5	11.30	0	0.00	11.25	5	41,665	0.01%
2019/04/18	3	11.32	15	11.25	11.30	-12	41,775	-0.03%
2019/04/17	0	0.00	8	11.42	11.40	-8	41,725	-0.02%
2019/04/16	6	11.32	0	0.00	11.30	6	41,352	0.01%
2019/04/12	2	11.40	32	11.45	11.40	-30	41,194	-0.07%
2019/04/11	4	11.40	4	11.45	11.45	0	41,057	0.00%
2019/04/10	10	11.40	6	11.45	11.40	4	40,848	0.01%
2019/04/08	0	0.00	10	11.47	11.50	-10	40,140	-0.02%
2019/04/03	6	11.27	4	11.33	11.30	2	39,966	0.00%
2019/04/02	2	11.30	4	11.30	11.25	-2	39,817	-0.01%
2019/04/01	7	11.30	4	11.33	11.30	3	39,661	0.01%
2019/03/29	3	11.25	2	11.30	11.35	1	39,526	0.00%
2019/03/28	17	11.31	5	11.40	11.20	12	39,475	0.03%
2019/03/27	4	11.40	0	0.00	11.40	4	39,024	0.01%
2019/03/26	4	11.50	4	11.55	11.55	0	38,740	0.00%
2019/03/22	17	11.58	23	11.60	11.60	-6	38,498	-0.02%
2019/03/21	0	0.00	2	11.40	11.40	-2	37,618	-0.01%
2019/03/20	3	11.40	0	0.00	11.45	3	37,380	0.01%
2019/03/19	5	11.50	0	0.00	11.40	5	36,904	0.01%
2019/03/15	0	0.00	3	11.53	11.45	-3	36,579	-0.01%
2019/03/14	30	11.50	0	0.00	11.40	30	35,001	0.09%
2019/03/12	0	0.00	15	11.68	11.65	-15	34,441	-0.04%
2019/03/11	36	11.72	5	11.60	11.50	31	34,298	0.09%
2019/03/08	1	11.50	43	11.46	11.55	-42	34,022	-0.12%
2019/03/07	10	11.63	6	11.63	11.60	4	34,056	0.01%
2019/03/06	15	11.60	15	11.65	11.70	0	33,869	0.00%
2019/03/05	8	11.40	5	11.45	11.40	3	32,928	0.01%
2019/03/04	25	11.33	5	11.30	11.40	20	32,816	0.06%
2019/02/27	0	0.00	5	11.45	11.35	-5	32,230	-0.02%
2019/02/26	2	11.10	8	11.08	11.10	-6	31,056	-0.02%
2019/02/25	3	11.07	272.2	11.05	11.05	-269.2	30,547	-0.88%	大賣/鉅額交易
2019/02/22	38	10.94	3	11.00	11.05	35	30,385	0.12%
2019/02/21	9	10.98	0	0.00	10.95	9	29,775	0.03%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/18	6	10.98	6	11.03	11.00	0	29,069	0.00%
2019/02/14	8	11.08	57	11.09	11.05	-49	28,663	-0.17%
2019/02/13	15	11.02	46	10.94	10.95	-31	27,995	-0.11%
2019/02/12	76	10.87	4	10.80	10.95	72	26,664	0.27%
2019/02/11	22	11.30	15	11.32	11.25	7	24,832	0.03%
2019/01/30	2	11.95	0	0.00	11.90	2	23,053	0.01%
2019/01/28	1	12.60	0	0.00	12.60	1	21,866	0.00%
2019/01/25	0	0.00	10	12.63	12.65	-10	22,069	-0.05%
2019/01/24	0	0.00	10	12.45	12.45	-10	22,971	-0.04%
2019/01/16	5	12.35	0	0.00	12.40	5	25,687	0.02%
2019/01/09	0	0.00	13	12.40	12.45	-13	26,700	-0.05%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/03	1	11.95	0	0.00	11.90	1	28,328	0.00%
2018/12/28	0	0.00	10	12.23	12.30	-10	28,573	-0.03%
2018/12/25	0	0.00	10	12.10	12.00	-10	29,244	-0.03%
2018/12/24	10	12.25	1	12.30	12.20	9	29,297	0.03%
2018/12/20	0	0.00	15.6	12.35	12.35	-15.6	30,034	-0.05%
2018/12/18	0	0.00	27	12.44	12.40	-27	30,201	-0.09%
2018/12/17	0	0.00	2	12.30	12.30	-2	30,232	-0.01%
2018/12/13	0	0.00	2.1	12.45	12.45	-2.1	30,407	-0.01%
2018/12/11	1	12.30	0	0.00	12.35	1	30,398	0.00%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/03	0	0.00	15	12.73	12.70	-15	31,212	-0.05%
2018/11/27	0	0.00	2	12.60	12.70	-2	30,721	-0.01%
2018/11/26	26	12.55	0	0.00	12.60	26	30,739	0.08%
2018/11/22	76	12.40	0	0.00	12.40	76	32,075	0.24%
2018/11/21	0	0.00	38	12.40	12.55	-38	32,198	-0.12%
2018/11/19	10	12.65	0	0.00	12.75	10	31,987	0.03%
2018/11/15	0	0.00	1	12.65	12.60	-1	31,801	0.00%
2018/11/14	1	12.45	0	0.00	12.55	1	31,799	0.00%
2018/11/13	10	12.10	3	12.20	12.40	7	31,954	0.02%
2018/11/12	5	12.25	0	0.00	12.35	5	32,061	0.02%
2018/11/07	0	0.00	2	11.90	12.05	-2	32,325	-0.01%
2018/11/06	5	11.85	8	11.88	11.90	-3	32,509	-0.01%
2018/11/02	0	0.00	1	11.75	11.70	-1	32,444	0.00%
2018/11/01	4	11.84	3	12.00	11.75	1	32,567	0.00%
2018/10/31	2	11.95	0	0.00	12.20	2	32,083	0.01%
2018/10/30	2	11.75	2	11.90	11.75	0	31,845	0.00%
2018/10/26	13	11.55	12	11.56	11.50	1	32,773	0.00%
2018/10/24	0	0.00	12	11.63	11.75	-12	34,848	-0.03%
2018/10/23	10	11.50	0	0.00	11.35	10	35,958	0.03%
2018/10/22	1	11.45	10	11.74	11.65	-9	37,581	-0.02%
2018/10/17	9	11.60	14	11.70	11.70	-5	37,490	-0.01%
2018/10/16	1	11.50	0	0.00	11.55	1	37,708	0.00%
2018/10/15	1	11.80	0	0.00	11.70	1	38,259	0.00%
2018/10/12	0	0.00	3	11.62	11.85	-3	38,546	-0.01%
2018/10/11	6	11.84	17	11.75	11.30	-11	38,978	-0.03%
2018/10/09	2	12.40	4	12.48	12.50	-2	38,205	-0.01%
2018/10/08	0	0.00	5	12.45	12.40	-5	38,510	-0.01%
2018/10/05	2	12.40	2	12.40	12.40	0	38,853	0.00%
2018/10/04	4	12.60	0	0.00	12.55	4	40,048	0.01%
2018/10/02	0	0.00	21	12.75	12.75	-21	43,758	-0.05%
2018/09/28	0	0.00	1	12.95	12.90	-1	46,207	0.00%
2018/09/27	3	12.93	0	0.00	13.00	3	46,241	0.01%
2018/09/26	1	12.75	0	0.00	12.80	1	45,798	0.00%
2018/09/17	0	0.00	5	12.95	12.95	-5	46,792	-0.01%
2018/09/12	0	0.00	3	12.85	12.90	-3	47,864	-0.01%
2018/09/11	16	12.70	3	12.68	12.75	13	48,874	0.03%
2018/09/10	0	0.00	1	12.60	12.60	-1	50,060	0.00%
2018/09/07	10	12.80	1	12.75	12.90	9	51,235	0.02%
2018/09/06	40	13.00	5	12.99	13.05	35	51,057	0.07%
2018/09/05	5	13.10	2	13.10	13.10	3	51,228	0.01%
2018/09/04	0	0.00	12	13.17	13.20	-12	51,328	-0.02%
2018/09/03	12	13.24	1	13.10	13.10	11	51,626	0.02%
2018/08/31	1	13.15	1.3	13.29	13.30	-0.3	52,101	0.00%
2018/08/30	0	0.00	11	13.30	13.20	-11	52,881	-0.02%
2018/08/28	23	13.00	0	0.00	13.00	23	52,377	0.04%
2018/08/27	0	0.00	2	13.00	13.00	-2	52,725	0.00%
2018/08/23	0.8	13.00	0	0.00	13.10	0.8	54,720	0.00%
2018/08/22	6	12.95	0	0.00	13.00	6	54,989	0.01%
2018/08/21	27	13.00	2	13.05	13.05	25	55,099	0.05%
2018/08/20	5	13.20	8	13.20	13.15	-3	54,968	-0.01%
2018/08/17	0	0.00	2	12.93	13.10	-2	54,642	0.00%
2018/08/16	0	0.00	1	12.80	12.80	-1	54,468	0.00%
2018/08/15	19	12.88	1	12.90	12.80	18	54,503	0.03%
2018/08/14	1	13.00	9	13.02	13.00	-8	54,054	-0.01%
2018/08/13	3	12.77	12	12.83	12.80	-9	53,837	-0.02%
2018/08/10	7	13.01	0	0.00	12.90	7	53,722	0.01%
2018/08/09	18	13.30	1	13.30	13.25	17	53,583	0.03%
2018/08/08	0	0.00	3	13.33	13.35	-3	53,658	-0.01%
2018/08/07	0.7	13.30	10	13.30	13.35	-9.3	53,491	-0.02%
2018/08/06	0	0.00	30	13.32	13.35	-30	53,123	-0.06%
2018/08/03	3	13.15	12	13.18	13.20	-9	52,944	-0.02%
2018/08/02	0	0.00	45	13.09	13.15	-45	52,625	-0.09%
2018/08/01	0	0.00	55	13.26	13.25	-55	52,226	-0.11%
2018/07/31	0	0.00	64	13.14	13.20	-64	52,287	-0.12%
2018/07/30	12	12.87	72	12.94	13.00	-60	50,880	-0.12%
2018/07/27	0	0.00	18	12.54	12.70	-18	49,521	-0.04%
2018/07/26	5	12.35	0	0.00	12.35	5	48,048	0.01%
2018/07/24	11	12.35	3	12.40	12.30	8	48,475	0.02%
2018/07/23	1	12.45	2	12.45	12.40	-1	49,731	0.00%
2018/07/20	20	12.45	13	12.45	12.45	7	50,495	0.01%
2018/07/19	0	0.00	8	12.36	12.40	-8	50,962	-0.02%
2018/07/18	0	0.00	21	12.15	12.20	-21	51,445	-0.04%
2018/07/13	3	12.02	0	0.00	12.05	3	51,476	0.01%
2018/07/12	37	12.03	2	12.05	12.00	35	51,486	0.07%
2018/07/11	0	0.00	14	13.36	13.40	-14	51,569	-0.03%
2018/07/10	17.1	13.37	37	13.33	13.40	-19.9	50,368	-0.04%
2018/07/09	3	13.30	56	13.31	13.50	-53	48,377	-0.11%
2018/07/06	0	0.00	22	13.11	13.00	-22	46,716	-0.05%
2018/07/05	0	0.00	2	12.90	12.80	-2	46,030	0.00%
2018/07/04	140	12.82	3	12.75	12.80	137	46,515	0.29%	大買/鉅額交易
2018/07/03	55	12.85	1	12.80	12.80	54	47,636	0.11%
2018/07/02	20	12.95	81	12.96	12.90	-61	47,791	-0.13%
2018/06/28	5	12.64	0	0.00	12.60	5	48,156	0.01%
2018/06/27	0	0.00	2	12.85	12.75	-2	48,147	0.00%
2018/06/26	4	12.73	0	0.00	12.70	4	48,412	0.01%
2018/06/25	5	12.91	0	0.00	12.85	5	48,681	0.01%
2018/06/22	13	12.98	1	13.00	12.95	12	49,048	0.02%
2018/06/21	22	13.30	3	13.25	13.25	19	50,554	0.04%
2018/06/20	3	13.12	8	13.44	13.50	-5	50,647	-0.01%
2018/06/19	13	13.15	0	0.00	13.15	13	50,136	0.03%
2018/06/15	6	13.50	4	13.50	13.50	2	49,814	0.00%
2018/06/13	6	13.36	0	0.00	13.30	6	51,295	0.01%
2018/06/12	3	13.30	0	0.00	13.35	3	51,393	0.01%
2018/06/11	32	13.35	10	13.30	13.30	22	51,588	0.04%
2018/06/08	0	0.00	0.1	13.30	13.30	-0.1	52,235	0.00%
2018/06/07	0	0.00	57	13.39	13.35	-57	52,008	-0.11%
2018/06/06	0	0.00	10	13.28	13.25	-10	51,748	-0.02%
2018/06/05	58	13.19	102	13.15	13.10	-44	53,398	-0.08%	大賣/
2018/06/04	0	0.00	159	13.35	13.35	-159	55,367	-0.29%	大賣/鉅額交易
2018/06/01	0	0.00	10	13.35	13.25	-10	55,236	-0.02%
2018/05/31	0	0.00	15	13.05	13.15	-15	54,364	-0.03%
2018/05/30	52	12.80	6	12.80	12.80	46	53,710	0.09%
2018/05/29	2	12.80	5	12.90	12.85	-3	53,753	-0.01%
2018/05/28	0	0.00	1	12.75	12.75	-1	54,787	0.00%
2018/05/25	16	12.70	0	0.00	12.70	16	55,260	0.03%
2018/05/23	125	12.85	0	0.00	12.80	125	56,006	0.22%	大買/鉅額交易
2018/05/22	50	12.85	11	12.80	12.80	39	56,614	0.07%
2018/05/17	5	12.80	5	12.90	12.85	0	62,764	0.00%
2018/05/16	6	12.84	2	12.85	12.85	4	66,880	0.01%
2018/05/15	2	12.78	0	0.00	12.80	2	69,283	0.00%
2018/05/11	13	12.69	53	12.70	12.65	-40	73,521	-0.05%
2018/05/10	53	12.65	0.2	12.60	12.60	52.8	74,240	0.07%
2018/05/09	7	12.60	0	0.00	12.60	7	76,224	0.01%
2018/05/08	5	12.55	23	12.71	12.80	-18	77,768	-0.02%
2018/05/07	6	12.30	0	0.00	12.30	6	78,590	0.01%
2018/05/04	0	0.00	0.3	12.40	12.40	-0.3	79,954	0.00%
2018/04/30	0	0.00	6	12.45	12.40	-6	91,913	-0.01%
2018/04/27	21	12.49	40	12.45	12.55	-19	93,453	-0.02%
2018/04/26	15	12.08	0	0.00	12.00	15	95,345	0.02%
2018/04/25	43	12.09	0	0.00	12.15	43	95,512	0.05%
2018/04/24	19	12.13	0	0.00	12.10	19	95,829	0.02%
2018/04/23	34	12.47	0	0.00	12.40	34	97,051	0.04%
2018/04/20	1	12.65	20	12.65	12.65	-19	99,104	-0.02%
2018/04/18	5	12.70	30	12.75	12.75	-25	100,747	-0.02%
2018/04/17	31	12.73	0	0.00	12.60	31	100,428	0.03%
2018/04/16	13	13.15	20	13.23	13.10	-7	98,971	-0.01%
2018/04/13	0	0.00	5	13.35	13.35	-5	99,148	-0.01%
2018/04/12	0	0.00	7	13.40	13.45	-7	99,316	-0.01%
2018/04/11	2	13.35	10	13.35	13.30	-8	99,462	-0.01%
2018/04/10	7	13.26	0	0.00	13.30	7	100,323	0.01%
2018/04/09	9	13.48	8	13.42	13.35	1	100,164	0.00%
2018/04/03	2	13.65	10	13.60	13.65	-8	99,371	-0.01%
2018/04/02	5	13.73	16	13.77	13.75	-11	99,161	-0.01%
2018/03/31	0	0.00	2	13.60	13.60	-2	98,588	0.00%
2018/03/30	10	13.55	5	13.65	13.65	5	98,678	0.01%
2018/03/29	8	13.53	0	0.00	13.50	8	98,454	0.01%
2018/03/28	6	13.60	14	13.59	13.55	-8	98,019	-0.01%
2018/03/27	33	13.75	13	13.75	13.65	20	97,636	0.02%
2018/03/26	59	13.72	7	13.72	13.65	52	97,147	0.05%
2018/03/23	4	13.48	5	13.46	13.55	-1	95,330	0.00%
2018/03/22	25	13.88	3	13.65	13.70	22	94,973	0.02%
2018/03/21	10	13.90	14	13.90	13.85	-4	94,286	0.00%
2018/03/20	30	13.96	17	13.96	14.00	13	93,921	0.01%
2018/03/19	2	13.85	1	13.90	13.85	1	92,577	0.00%
2018/03/16	0	0.00	2	13.65	13.65	-2	91,294	0.00%
2018/03/15	2	13.50	1	13.55	13.55	1	91,199	0.00%
2018/03/14	21	13.52	40	13.61	13.50	-19	91,709	-0.02%
2018/03/13	1	13.50	27	13.51	13.55	-26	91,573	-0.03%
2018/03/12	21	13.48	13	13.54	13.45	8	92,318	0.01%
2018/03/09	133	13.56	165	13.57	13.50	-32	92,527	-0.03%	大買/大賣/
2018/03/08	17	13.40	60	13.54	13.65	-43	91,381	-0.05%
2018/03/07	20	13.05	0	0.00	12.95	20	90,970	0.02%
2018/03/05	30	13.00	0	0.00	13.00	30	93,209	0.03%
2018/03/01	23	12.91	25	13.12	13.20	-2	95,560	0.00%
2018/02/26	21	13.25	1	13.30	13.25	20	99,200	0.02%
2018/02/23	2	13.30	0.1	13.30	13.30	1.9	100,277	0.00%
2018/02/22	20.3	13.25	200	13.30	13.30	-179.7	103,479	-0.17%	大賣/鉅額交易
2018/02/21	71	13.50	14	13.54	13.40	57	103,457	0.06%
2018/02/12	3	13.15	0	0.00	13.10	3	103,013	0.00%
2018/02/09	91	13.41	52	13.40	13.35	39	102,173	0.04%
2018/02/08	407	13.58	42.2	13.68	13.80	364.8	100,179	0.36%	大買/鉅額交易
2018/02/07	38	13.26	0	0.00	13.30	38	95,977	0.04%
2018/02/06	19	12.77	6	12.75	12.80	13	93,771	0.01%
2018/02/05	5	13.29	4	13.23	13.35	1	90,778	0.00%
2018/02/02	24	13.57	0	0.00	13.50	24	89,883	0.03%
2018/02/01	1	13.60	25	13.60	13.50	-24	89,458	-0.03%
2018/01/31	35	13.69	736	13.65	13.90	-701	88,043	-0.80%	大賣/鉅額交易
2018/01/30	18	13.92	37	13.81	13.80	-19	86,196	-0.02%
2018/01/29	7	14.32	689.6	14.25	14.25	-682.6	84,753	-0.81%	大賣/鉅額交易
2018/01/26	10	14.03	69	14.03	14.30	-59	83,670	-0.07%
2018/01/25	38	14.19	67	14.11	14.05	-29	82,045	-0.04%
2018/01/24	8	13.77	140	13.69	13.80	-132	78,437	-0.17%	大賣/鉅額交易
2018/01/23	20	13.34	59	13.24	13.20	-39	72,568	-0.05%
2018/01/22	81	13.39	83.1	13.50	13.55	-2.1	70,973	0.00%
2018/01/19	0	0.00	3	13.13	13.20	-3	69,384	0.00%
2018/01/18	15	13.22	202	13.05	13.05	-187	69,755	-0.27%	大賣/鉅額交易
2018/01/17	2	13.10	230	13.10	13.15	-228	69,069	-0.33%	大賣/鉅額交易
2018/01/16	10	13.10	52	13.05	13.05	-42	67,665	-0.06%
2018/01/15	15	12.78	2	12.70	12.75	13	66,065	0.02%
2018/01/10	6	12.40	40	12.40	12.40	-34	66,837	-0.05%
2018/01/09	10	12.35	16	12.40	12.35	-6	66,876	-0.01%
2018/01/08	3	12.60	6	12.53	12.60	-3	66,828	0.00%
2018/01/05	5	12.40	0	0.00	12.50	5	66,950	0.01%
2018/01/04	10	12.50	0	0.00	12.50	10	67,050	0.01%
2018/01/02	20	12.35	0	0.00	12.35	20	66,870	0.03%