中華電 (2412)-台新-建北券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
13,701張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	126.60	2	126.50	127.00	3	9,079	0.03%
2024/05/20	1	126.00	1	126.50	126.50	0	8,967	0.00%
2024/05/17	0	125.50	0	0.00	126.00	0	8,897	0.00%
2024/05/16	1	125.50	0	0.00	125.50	1	8,924	0.01%
2024/05/14	1	126.00	1	125.50	125.50	0	8,955	0.00%
2024/05/13	0.1	125.50	0	0.00	126.50	0.1	9,029	0.00%
2024/05/10	2	125.50	0	0.00	125.50	2	9,016	0.02%
2024/05/09	0.1	126.00	0	0.00	126.00	0.1	9,060	0.00%
2024/05/08	0.1	126.50	10.1	126.49	126.50	-10	9,044	-0.11%
2024/05/07	0.1	124.67	0	125.00	125.50	0.1	8,820	0.00%
2024/05/06	0	0.00	0	124.00	124.50	0	8,787	0.00%
2024/05/02	1	123.50	1	124.50	124.00	0	8,711	0.00%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	2	124.50	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0.1	125.50	0	0.00	125.00	0.1	8,417	0.00%
2024/04/22	0.1	124.00	0	0.00	125.50	0.1	8,389	0.00%
2024/04/19	4	122.88	0	0.00	123.00	4	8,221	0.05%
2024/04/17	2.1	123.51	0	0.00	123.50	2.1	7,845	0.03%
2024/04/16	1.4	124.86	2	124.50	124.50	-0.6	7,668	-0.01%
2024/04/12	0.1	125.50	0	125.50	125.50	0	7,469	0.00%
2024/04/11	0.1	125.50	0	0.00	126.50	0.1	7,400	0.00%
2024/04/10	0.1	125.50	0.2	125.50	126.00	-0.2	7,354	0.00%
2024/04/09	1.1	125.98	0	0.00	125.50	1.1	7,384	0.01%
2024/04/03	1.2	126.00	0	0.00	125.00	1.2	7,315	0.02%
2024/04/02	1	126.50	1	127.00	126.50	0	7,221	0.00%
2024/04/01	0	0.00	1	127.00	126.50	-1	7,164	-0.01%
2024/03/29	0	0.00	2	127.00	126.00	-2	7,162	-0.03%
2024/03/28	1.1	126.00	0.6	126.00	125.50	0.5	7,101	0.01%
2024/03/27	1.7	126.47	6.2	126.42	127.00	-4.5	6,930	-0.06%
2024/03/26	0.2	124.83	6	125.00	125.50	-5.9	6,785	-0.09%
2024/03/25	1	123.50	0	0.00	124.50	1	6,736	0.01%
2024/03/22	0	0.00	0.5	123.61	124.00	-0.5	6,724	-0.01%
2024/03/21	0	0.00	0.1	123.05	123.50	-0.1	6,704	0.00%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.01%
2024/03/19	1	123.49	1	122.04	123.00	0	6,867	0.00%
2024/03/18	0	0.00	1	123.00	123.00	-1	6,715	-0.01%
2024/03/15	4	122.00	4.2	122.36	122.50	-0.2	6,674	0.00%
2024/03/14	0	0.00	3.5	121.64	122.00	-3.5	6,534	-0.05%
2024/03/13	0	0.00	0	121.30	121.00	0	6,506	0.00%
2024/03/12	2	121.50	5	121.50	121.50	-3	6,447	-0.05%
2024/03/11	5.1	120.99	0	0.00	121.50	5.1	6,452	0.08%
2024/03/08	1.1	120.55	1	121.00	120.50	0.1	6,436	0.00%
2024/03/07	0	0.00	1	121.00	121.00	-1	6,431	-0.02%
2024/03/05	3.2	121.47	0	0.00	121.00	3.2	6,570	0.05%
2024/03/04	0	0.00	11	121.50	121.50	-11	6,591	-0.17%
2024/03/01	0	0.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/29	12	120.92	2	121.00	120.50	10	6,741	0.15%
2024/02/27	26.5	120.96	0	0.00	121.00	26.5	6,512	0.41%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	0.6	122.45	0	0.00	122.00	0.6	6,318	0.01%
2024/02/21	2	123.00	0.2	122.50	122.50	1.8	6,331	0.03%
2024/02/20	0.1	122.00	1	122.50	122.50	-1	6,363	-0.01%
2024/02/19	0.2	121.50	0.1	122.00	122.00	0.1	6,497	0.00%
2024/02/15	2.1	121.50	0.7	121.57	121.00	1.4	6,611	0.02%
2024/02/05	0	0.00	8.2	121.05	121.50	-8.2	6,535	-0.13%
2024/02/01	2	119.25	2	119.00	120.00	0	6,446	0.00%
2024/01/31	6	119.42	0	0.00	119.00	6	6,402	0.09%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	5	120.50	0.1	120.00	120.00	4.9	6,425	0.08%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/22	1.6	119.34	0	0.00	119.00	1.6	6,762	0.02%
2024/01/19	0	0.00	0.1	119.00	119.00	-0.1	6,843	0.00%
2024/01/18	12.1	118.71	0	0.00	118.50	12.1	6,851	0.18%
2024/01/17	5	118.50	0	0.00	118.50	5	6,852	0.07%
2024/01/16	10	120.00	0	0.00	119.00	10	6,746	0.15%
2024/01/15	3	120.50	0	0.00	120.50	3	6,661	0.05%
2024/01/12	1	120.50	1	120.00	120.00	0	6,728	0.00%
2024/01/11	0	0.00	4	120.00	120.50	-4	6,802	-0.06%
2024/01/10	0.1	120.00	16	120.00	120.00	-15.9	6,813	-0.23%
2024/01/08	0	0.00	2	120.49	120.50	-2	6,868	-0.03%
2024/01/03	0	0.00	0.5	120.00	120.00	-0.5	6,990	-0.01%
2024/01/02	1	120.00	0	0.00	120.50	1	6,960	0.01%
2023/12/27	0	119.00	0	0.00	119.50	0	7,078	0.00%
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	6.1	117.51	0	0.00	118.00	6.1	7,059	0.09%
2023/12/22	5	118.00	0	0.00	117.50	5	7,047	0.07%
2023/12/21	8.3	118.01	0	0.00	118.00	8.3	7,076	0.12%
2023/12/20	0	0.00	10	118.50	118.50	-10	7,002	-0.14%
2023/12/19	1	118.50	40	118.13	118.50	-39	6,993	-0.56%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	7	118.50	0	0.00	118.50	7	6,975	0.10%
2023/12/14	26.1	119.48	0	0.00	119.50	26.1	6,726	0.39%
2023/12/11	1.1	120.05	2	120.00	120.00	-0.9	6,747	-0.01%
2023/12/07	0	121.00	1.3	121.50	121.00	-1.3	6,751	-0.02%
2023/12/06	25	122.00	2	122.00	122.00	23	6,748	0.34%
2023/12/05	2	121.50	2	121.25	121.50	0	6,701	0.00%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/12/01	2	120.50	6	120.00	120.00	-4	6,680	-0.06%
2023/11/30	3	120.33	0	0.00	119.50	3	6,664	0.05%
2023/11/29	0	0.00	0	120.00	120.00	0	6,472	0.00%
2023/11/28	0	0.00	1.1	120.44	119.50	-1.1	6,408	-0.02%
2023/11/27	2	120.00	8.1	120.00	120.00	-6.1	6,498	-0.09%
2023/11/24	0	0.00	20	119.00	119.00	-20	6,482	-0.31%
2023/11/22	2	118.50	0	0.00	118.00	2	6,405	0.03%
2023/11/21	1	118.00	1	118.00	118.00	0	6,420	0.00%
2023/11/20	1	117.01	0	0.00	118.00	1	6,389	0.02%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	5	118.00	0	0.00	117.00	5	6,264	0.08%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/14	0.1	116.50	0	0.00	116.50	0.1	6,048	0.00%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	2.1	117.50	37	117.50	117.00	-34.9	6,091	-0.57%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/01	0	0.00	0.1	117.00	117.00	-0.1	6,030	0.00%
2023/10/30	4	115.50	3	115.50	115.50	1	5,944	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	1	115.01	5	115.50	115.00	-4	5,865	-0.07%
2023/10/25	3	115.50	0	0.00	115.50	3	5,830	0.05%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	2	115.50	6	115.50	115.50	-4	5,814	-0.07%
2023/10/20	3.1	115.50	1	116.00	115.50	2.1	5,836	0.04%
2023/10/19	0.3	116.10	0	0.00	116.00	0.3	5,792	0.01%
2023/10/18	0	116.50	2	116.00	116.00	-2	5,812	-0.03%
2023/10/13	12.4	116.00	0	0.00	116.00	12.4	5,941	0.21%
2023/10/12	31	116.48	0	0.00	116.50	31	5,897	0.53%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	1.1	115.52	0	0.00	115.50	1.1	5,861	0.02%
2023/10/05	3	115.33	0	0.00	115.00	3	5,861	0.05%
2023/10/04	6	115.50	0	0.00	115.00	6	5,823	0.10%
2023/10/02	0.4	117.00	0	0.00	116.50	0.4	5,823	0.01%
2023/09/28	1	117.00	0	0.00	116.00	1	5,876	0.02%
2023/09/26	0	0.00	3	116.50	116.00	-3	5,995	-0.05%
2023/09/25	0	0.00	0.5	117.50	116.50	-0.5	6,072	-0.01%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	0.00	0.5	117.50	116.50	-0.5	6,382	-0.01%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	5	117.00	4	117.50	117.00	1	6,602	0.02%
2023/09/18	0	117.50	1	117.00	117.00	-1	6,671	-0.01%
2023/09/14	4.2	116.52	0	0.00	117.00	4.2	6,734	0.06%
2023/09/11	0	117.00	1	117.00	117.00	-1	6,809	-0.01%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/05	1	117.50	0.1	118.00	117.00	0.9	6,930	0.01%
2023/09/04	1	116.51	1	117.50	117.50	0	6,976	0.00%
2023/08/31	3	116.00	0	0.00	116.00	3	7,118	0.04%
2023/08/30	2	117.00	0	0.00	117.00	2	6,927	0.03%
2023/08/28	0.1	117.04	0.4	117.00	117.00	-0.3	7,127	0.00%
2023/08/25	1	117.50	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	3	117.50	117.50	-3	7,825	-0.04%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/22	1.1	117.00	0	0.00	116.50	1.1	8,287	0.01%
2023/08/21	0	117.83	0.2	117.00	117.00	-0.1	8,468	0.00%
2023/08/18	0	117.00	0	0.00	117.50	0	8,537	0.00%
2023/08/17	4.2	116.90	0	0.00	116.50	4.2	8,552	0.05%
2023/08/14	2	117.00	0	0.00	117.00	2	8,680	0.02%
2023/08/11	0	0.00	1	118.00	118.00	-1	8,724	-0.01%
2023/08/10	0	0.00	2	117.00	118.00	-2	8,747	-0.02%
2023/08/09	0	0.00	0.1	117.00	117.00	-0.1	8,685	0.00%
2023/08/08	0.4	116.50	0	0.00	116.50	0.4	8,778	0.00%
2023/08/07	2	116.50	0	0.00	116.00	2	8,725	0.02%
2023/08/04	0	116.50	0	116.50	116.50	0	8,711	0.00%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	4	116.13	0	0.00	116.00	4	8,665	0.05%
2023/07/28	2	116.50	0	0.00	116.50	2	8,627	0.02%
2023/07/25	0	0.00	0.2	116.25	116.50	-0.2	8,693	0.00%
2023/07/24	1.1	115.97	0	0.00	116.00	1.1	8,747	0.01%
2023/07/21	1	115.51	7	116.00	115.50	-6	8,862	-0.07%
2023/07/20	3	115.67	2	116.00	115.50	1	8,898	0.01%
2023/07/19	4.1	115.03	0	0.00	115.00	4.1	8,927	0.05%
2023/07/18	5	115.10	0	0.00	115.00	5	8,962	0.06%
2023/07/17	14	116.21	0	0.00	116.50	14	8,951	0.16%
2023/07/14	6	116.08	0	0.00	116.50	6	9,000	0.07%
2023/07/13	4	115.00	0	0.00	115.00	4	9,030	0.04%
2023/07/12	2	115.00	0	0.00	115.00	2	9,072	0.02%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/10	2	114.50	0	0.00	114.00	2	9,281	0.02%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	3.2	114.88	0	0.00	115.00	3.2	9,422	0.03%
2023/07/05	1.4	115.23	0	0.00	115.00	1.4	9,380	0.02%
2023/07/04	4.1	114.40	0	0.00	115.50	4.1	9,326	0.04%
2023/07/03	5.6	115.38	1	115.00	115.00	4.6	9,330	0.05%
2023/06/30	8.2	116.95	0	0.00	116.50	8.2	9,222	0.09%
2023/06/29	7	117.36	0	0.00	117.50	7	9,123	0.08%
2023/06/28	10.1	121.61	6	121.42	121.50	4.1	8,969	0.05%
2023/06/26	4.1	124.50	0	0.00	124.00	4.1	8,794	0.05%
2023/06/21	0	0.00	1	126.00	126.00	-1	8,740	-0.01%
2023/06/20	0	125.50	1	126.00	126.00	-1	8,713	-0.01%
2023/06/14	0	0.00	1	126.00	125.50	-1	8,650	-0.01%
2023/06/02	0	0.00	1	125.50	125.50	-1	8,858	-0.01%
2023/06/01	40	124.50	40	125.00	125.00	0	8,775	0.00%
2023/05/31	0.1	125.50	4	125.75	126.00	-3.9	8,708	-0.04%
2023/05/30	8	124.88	5	125.50	125.50	3	8,351	0.04%
2023/05/29	53.1	125.02	50	126.00	126.00	3.1	8,248	0.04%
2023/05/26	24	125.90	20	127.00	127.00	4	8,145	0.05%
2023/05/25	0	0.00	27	125.74	128.00	-27	7,939	-0.34%
2023/05/23	24	125.00	0	0.00	126.50	24	7,676	0.31%
2023/05/22	4	125.00	0	0.00	125.50	4	7,609	0.05%
2023/05/18	0	0.00	0	126.50	126.50	0	7,541	0.00%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/12	0	0.00	0.1	125.00	125.00	-0.1	7,569	0.00%
2023/05/11	0	0.00	2	125.50	126.00	-2	7,570	-0.03%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/04	0	0.00	4	126.25	126.50	-4	8,015	-0.05%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	0	126.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	0.00	1	126.50	127.00	-1	8,771	-0.01%
2023/04/27	1	126.50	1	126.50	126.50	0	8,787	0.00%
2023/04/26	0	0.00	1	126.00	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	0	126.00	126.00	0	8,623	0.00%
2023/04/24	0	0.00	12	126.50	126.00	-12	8,574	-0.14%
2023/04/20	0	0.00	1	124.00	125.00	-1	8,567	-0.01%
2023/04/18	12	125.50	1	126.00	126.00	11	8,515	0.13%
2023/04/17	0	124.50	3	125.00	125.50	-3	8,481	-0.04%
2023/04/14	0	0.00	5	124.50	124.50	-5	8,425	-0.06%
2023/04/13	0	0.00	16	123.97	124.00	-16	8,363	-0.19%
2023/04/12	11	122.73	0	0.00	123.00	11	8,196	0.13%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/31	0.1	119.75	0	0.00	119.50	0.1	7,926	0.00%
2023/03/30	0	0.00	12	120.00	120.00	-12	7,954	-0.15%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/27	0	0.00	0	120.00	120.00	0	7,991	0.00%
2023/03/23	1	120.00	1	119.50	120.00	0	8,200	0.00%
2023/03/21	0	119.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/10	0.1	117.50	1.2	117.50	117.50	-1.1	8,186	-0.01%
2023/03/08	1	118.50	0	0.00	119.00	1	8,350	0.01%
2023/03/06	12	118.83	1	119.00	118.00	11	8,397	0.13%
2023/03/03	0	0.00	1	117.00	117.50	-1	8,618	-0.01%
2023/03/02	1	116.50	1	117.00	116.50	0	8,634	0.00%
2023/03/01	8	115.00	0	0.00	115.00	8	8,569	0.09%
2023/02/23	1	115.00	7	115.50	115.50	-6	8,367	-0.07%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	1.1	114.50	0	0.00	114.50	1.1	8,418	0.01%
2023/02/20	0	0.00	3	115.00	115.00	-3	8,604	-0.03%
2023/02/16	2.1	114.48	0	114.00	114.00	2.1	8,930	0.02%
2023/02/15	2	113.75	0	0.00	113.50	2	9,033	0.02%
2023/02/14	1	113.50	1	114.00	114.00	0	8,996	0.00%
2023/02/13	0	0.00	0	113.50	113.50	0	9,021	0.00%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/07	0.2	113.00	0	0.00	112.50	0.2	8,838	0.00%
2023/02/06	0	0.00	2	112.50	112.50	-2	8,823	-0.02%
2023/02/03	1.2	112.25	0	0.00	113.00	1.2	8,802	0.01%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	1.2	112.00	0	0.00	112.50	1.2	8,711	0.01%
2023/01/31	3.1	112.85	0	115.00	112.50	3.1	8,632	0.04%
2023/01/30	1	114.00	3	115.17	114.50	-2	8,547	-0.02%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	8,348	0.00%
2023/01/12	0.1	114.00	0	0.00	113.50	0.1	8,564	0.00%
2023/01/10	1	114.50	1	115.00	115.00	0	8,614	0.00%
2023/01/09	2	114.00	8	114.88	115.00	-6	8,575	-0.07%
2023/01/05	1	113.00	38	114.00	114.00	-37	8,681	-0.43%
2023/01/03	0	0.00	0.1	113.00	113.00	-0.1	8,794	0.00%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	2	113.00	3	113.00	114.00	-1	9,033	-0.01%
2022/12/26	1	113.00	9	113.11	113.00	-8	9,330	-0.09%
2022/12/21	0	0.00	3	112.33	111.50	-3	9,609	-0.03%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/15	2	111.50	0	0.00	112.00	2	9,500	0.02%
2022/12/14	0	0.00	2	112.50	111.50	-2	9,484	-0.02%
2022/12/13	3	111.17	0	0.00	111.00	3	9,431	0.03%
2022/12/12	0	0.00	2.2	112.45	112.50	-2.2	9,371	-0.02%
2022/12/08	3	111.67	0	0.00	111.00	3	9,560	0.03%
2022/12/07	1	113.00	0	0.00	112.50	1	9,578	0.01%
2022/12/05	0	0.00	0.1	112.50	112.50	-0.1	9,557	0.00%
2022/12/02	1.2	111.96	1	111.50	112.00	0.2	9,574	0.00%
2022/12/01	3	111.67	0	0.00	111.50	3	9,566	0.03%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	5	112.00	112.00	-5	9,356	-0.05%
2022/11/28	0	0.00	1	111.00	110.50	-1	9,330	-0.01%
2022/11/25	506	112.50	496.6	112.50	112.50	9.4	9,290	0.10%	大買/大賣/
2022/11/22	0	0.00	1.5	108.67	108.50	-1.5	9,216	-0.02%
2022/11/17	4	108.00	0	0.00	108.00	4	9,195	0.04%
2022/11/16	2.2	108.55	1	108.50	108.50	1.2	9,082	0.01%
2022/11/15	4.2	109.26	0	0.00	109.00	4.2	8,954	0.05%
2022/11/14	0	0.00	1	109.00	109.50	-1	8,890	-0.01%
2022/11/11	1.3	109.31	0	0.00	109.50	1.3	8,665	0.02%
2022/11/10	1.2	108.57	0	0.00	108.50	1.2	8,595	0.01%
2022/11/09	1	108.50	0	0.00	109.00	1	8,610	0.01%
2022/11/08	4	108.50	0	0.00	108.50	4	8,532	0.05%
2022/11/07	2	108.00	2	108.00	108.00	0	8,565	0.00%
2022/11/04	2.1	107.52	0	0.00	108.50	2.1	8,719	0.02%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	3	108.50	0	0.00	108.50	3	8,645	0.03%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	2	111.50	111.00	-2	8,625	-0.02%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	4.6	109.27	0	0.00	108.50	4.6	8,618	0.05%
2022/10/25	1	107.00	1	110.50	110.50	0	8,526	0.00%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	12	106.50	19	107.00	107.00	-7	8,298	-0.08%
2022/10/19	6	108.00	1	107.50	107.50	5	8,110	0.06%
2022/10/18	5	108.70	0	0.00	108.50	5	8,038	0.06%
2022/10/14	7	108.71	0	0.00	109.00	7	8,050	0.09%
2022/10/13	2	109.25	0	0.00	109.00	2	8,067	0.02%
2022/10/12	0	109.50	1	110.00	110.00	-1	8,209	-0.01%
2022/10/11	10	109.00	4	109.38	109.00	6	8,381	0.07%
2022/10/07	1.2	110.17	2	110.50	110.50	-0.8	8,329	-0.01%
2022/10/06	3	110.51	0	0.00	110.50	3	8,475	0.04%
2022/10/05	5	111.50	0	0.00	111.50	5	8,691	0.06%
2022/10/04	2	111.50	1	113.00	112.00	1	8,785	0.01%
2022/10/03	16.2	112.50	0	0.00	111.50	16.2	8,758	0.18%
2022/09/30	3.3	114.69	3	114.00	114.00	0.3	8,741	0.00%
2022/09/29	4	115.63	0	0.00	116.00	4	8,996	0.04%
2022/09/28	1	115.50	11	115.95	116.50	-10	9,032	-0.11%
2022/09/27	3	116.00	0	0.00	116.00	3	9,102	0.03%
2022/09/26	2	114.25	5	115.60	116.50	-3	9,329	-0.03%
2022/09/23	11.1	115.23	1.3	114.90	115.00	9.8	9,521	0.10%
2022/09/22	7.3	116.16	0	0.00	116.00	7.3	9,893	0.07%
2022/09/21	5	117.50	0	0.00	117.50	5	10,124	0.05%
2022/09/19	1.1	118.05	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	0.1	118.50	0	0.00	118.00	0.1	10,453	0.00%
2022/09/15	0	0.00	0	119.50	119.00	0	10,461	0.00%
2022/09/14	1.1	119.55	94	119.50	119.50	-93	10,464	-0.89%
2022/09/12	1,869.2	121.37	1,645	121.64	121.00	224.2	10,578	2.12%	大買/大賣/鉅額交易
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/09/06	0.1	121.50	0	0.00	121.50	0.1	10,745	0.00%
2022/09/02	0	0.00	1	121.00	121.00	-1	10,799	-0.01%
2022/09/01	1	120.50	0.1	121.00	121.00	0.9	10,821	0.01%
2022/08/31	3	121.83	2	121.00	121.00	1	10,780	0.01%
2022/08/29	1	121.50	0	0.00	123.00	1	10,764	0.01%
2022/08/24	0.2	122.50	0	0.00	122.00	0.2	11,037	0.00%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	0.1	121.50	3	121.50	123.00	-2.9	11,460	-0.03%
2022/08/15	0	125.00	0	0.00	124.50	0	11,789	0.00%
2022/08/11	0	0.00	2	124.50	125.00	-2	11,824	-0.02%
2022/08/08	0.1	122.50	1	122.00	122.50	-0.9	11,844	-0.01%
2022/08/05	0	0.00	5	122.00	122.00	-5	11,879	-0.04%
2022/08/04	2	121.00	1.3	121.50	120.50	0.7	11,913	0.01%
2022/08/03	1	121.50	6	121.50	121.50	-5	11,930	-0.04%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/07/29	1.1	121.09	0	0.00	121.50	1.1	12,103	0.01%
2022/07/28	2	121.25	0	0.00	121.50	2	12,230	0.02%
2022/07/27	0	0.00	8	121.75	121.50	-8	12,462	-0.06%
2022/07/26	1	119.50	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	120.00	0	0.00	120.00	0	12,704	0.00%
2022/07/22	3.1	119.00	0	0.00	118.50	3.1	12,861	0.02%
2022/07/21	1.1	119.53	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	5.1	120.11	0	0.00	120.00	5.1	12,806	0.04%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/18	2.4	122.54	0	0.00	123.00	2.4	12,517	0.02%
2022/07/15	2.1	122.05	0	0.00	123.00	2.1	12,284	0.02%
2022/07/14	1	123.51	0	0.00	123.00	1	12,259	0.01%
2022/07/12	1	123.00	0	0.00	122.50	1	11,781	0.01%
2022/07/11	1	123.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	4	124.75	2	126.50	124.50	2	11,555	0.02%
2022/07/07	0	0.00	1	129.00	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	3	128.00	128.00	-3	11,096	-0.03%
2022/07/05	1	127.00	0	0.00	127.00	1	11,044	0.01%
2022/07/04	0.1	127.00	2	127.00	126.50	-1.9	10,952	-0.02%
2022/07/01	1	121.50	0	0.00	124.00	1	10,889	0.01%
2022/06/30	9.5	122.50	0	0.00	122.00	9.5	10,724	0.09%
2022/06/29	0	0.00	8	130.06	130.50	-8	10,303	-0.08%
2022/06/28	0	0.00	2	129.00	129.00	-2	10,051	-0.02%
2022/06/24	0	0.00	2	128.00	129.00	-2	10,040	-0.02%
2022/06/23	0	0.00	0.3	126.00	127.00	-0.3	9,856	0.00%
2022/06/22	0	0.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	2	125.75	1	126.00	126.50	1	9,733	0.01%
2022/06/16	4	124.75	0	0.00	124.00	4	9,559	0.04%
2022/06/15	0.2	124.50	0	0.00	125.00	0.2	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	0.1	125.00	0	0.00	125.00	0.1	9,842	0.00%
2022/06/10	1	126.00	2	125.50	125.00	-1	9,937	-0.01%
2022/06/09	0.1	126.00	2	126.50	126.00	-1.9	9,889	-0.02%
2022/06/08	0.2	126.50	0	0.00	126.50	0.2	9,918	0.00%
2022/06/06	0	0.00	6	125.50	126.00	-6	9,789	-0.06%
2022/05/31	5	125.00	0	0.00	127.00	5	9,821	0.05%
2022/05/30	1	125.00	0	0.00	127.00	1	9,606	0.01%
2022/05/27	3	124.50	1	126.50	125.50	2	9,652	0.02%
2022/05/26	0	0.00	4	127.13	127.50	-4	9,655	-0.04%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/18	0	0.00	1	124.50	125.00	-1	9,983	-0.01%
2022/05/16	2	124.25	0	0.00	124.00	2	9,920	0.02%
2022/05/11	1	125.00	1	124.50	125.00	0	9,802	0.00%
2022/05/10	0	125.25	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	3.2	125.16	5	125.00	125.00	-1.9	9,718	-0.02%
2022/05/06	1	126.00	7	127.07	126.50	-6	9,627	-0.06%
2022/05/05	1.2	125.07	1.1	125.50	125.00	0.1	9,546	0.00%
2022/05/04	12.6	124.22	0	0.00	124.00	12.6	9,431	0.13%
2022/05/03	0.3	128.53	0	0.00	127.50	0.3	9,277	0.00%
2022/04/29	3	130.17	0	0.00	131.00	3	9,079	0.03%
2022/04/28	0	131.50	1	131.50	131.50	-1	8,977	-0.01%
2022/04/27	0	0.00	0	132.00	132.00	0	8,854	0.00%
2022/04/25	0	130.50	1	131.00	131.50	-1	8,867	-0.01%
2022/04/20	493	129.00	531	129.50	131.00	-38	8,849	-0.43%	大買/大賣/
2022/04/19	1,148	130.00	1,163	130.35	129.50	-15	8,834	-0.17%	大買/大賣/
2022/04/18	257	129.00	1,487	129.50	130.00	-1,230	8,853	-13.89%	大買/大賣/鉅額交易
2022/04/15	1,822	129.36	577	130.00	129.50	1,245	8,857	14.06%	大買/大賣/鉅額交易
2022/04/14	1,349	129.44	1,508	130.00	130.00	-159	8,865	-1.79%	大買/大賣/鉅額交易
2022/04/13	1,996	128.00	1,996	128.50	128.50	0	8,806	0.00%	大買/大賣/
2022/04/12	1,422	128.79	551	129.00	128.50	871	8,784	9.92%	大買/大賣/鉅額交易
2022/04/11	0	0.00	2	129.00	130.00	-2	8,855	-0.02%
2022/04/07	2	126.75	0	0.00	127.00	2	8,659	0.02%
2022/04/06	2	126.25	0.7	127.00	127.00	1.3	8,583	0.02%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/30	0.1	127.00	0	0.00	127.00	0.1	8,490	0.00%
2022/03/29	2	126.75	0	0.00	127.00	2	8,520	0.02%
2022/03/28	0	0.00	0.3	127.50	128.00	-0.3	8,467	0.00%
2022/03/24	0	0.00	1	126.00	127.00	-1	8,412	-0.01%
2022/03/23	0	0.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	2	126.25	126.50	-2	8,387	-0.02%
2022/03/21	0.1	126.00	1	125.50	126.50	-1	8,397	-0.01%
2022/03/18	0	0.00	1	126.00	126.50	-1	8,300	-0.01%
2022/03/17	0	0.00	1.6	126.19	125.50	-1.6	8,134	-0.02%
2022/03/16	0.5	125.00	4	124.88	126.00	-3.5	7,906	-0.04%
2022/03/15	0.5	124.39	2	124.50	125.00	-1.5	7,786	-0.02%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/10	0.1	123.00	10	123.00	123.00	-10	7,529	-0.13%
2022/03/09	1	121.50	0	0.00	122.50	1	7,514	0.01%
2022/03/07	2.1	121.49	0	0.00	121.00	2.1	7,477	0.03%
2022/03/04	2	122.01	0	0.00	123.00	2	7,598	0.03%
2022/03/03	3	122.17	3	123.50	122.50	0	7,548	0.00%
2022/03/02	3	123.00	15	124.50	123.50	-12	7,499	-0.16%
2022/03/01	1	124.50	4	125.00	124.50	-3	7,327	-0.04%
2022/02/25	0.2	124.00	8	124.88	124.50	-7.8	7,160	-0.11%
2022/02/24	1.5	124.50	1.1	124.53	124.50	0.4	6,974	0.01%
2022/02/23	0.6	124.33	0	0.00	125.50	0.6	6,783	0.01%
2022/02/22	0.2	123.00	2	123.00	123.50	-1.8	6,676	-0.03%
2022/02/21	0.1	122.57	0	0.00	123.50	0.1	6,563	0.00%
2022/02/18	1	121.50	3	121.50	122.00	-2	6,568	-0.03%
2022/02/17	2	121.50	0	0.00	121.50	2	6,567	0.03%
2022/02/16	0.2	121.00	18	120.44	121.00	-17.8	6,589	-0.27%
2022/02/15	1	119.51	0	0.00	120.00	1	6,594	0.02%
2022/02/14	1.1	119.45	0	0.00	120.00	1.1	6,687	0.02%
2022/02/11	0	0.00	9	119.72	119.50	-9	6,730	-0.13%
2022/02/10	0	0.00	7	119.00	119.50	-7	6,746	-0.10%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	1	118.50	0	0.00	118.00	1	6,764	0.01%
2022/02/07	1.1	118.00	5.2	118.02	118.50	-4.2	6,779	-0.06%
2022/01/26	1	117.50	1	117.00	117.50	0	6,736	0.00%
2022/01/25	1	116.00	11.5	116.50	117.00	-10.5	6,751	-0.16%
2022/01/20	0.2	117.00	0	0.00	116.50	0.2	6,788	0.00%
2022/01/19	7	115.57	0	0.00	117.00	7	6,745	0.10%
2022/01/17	0	117.50	0	0.00	117.00	0	6,874	0.00%
2022/01/13	0	0.00	8	117.50	117.50	-8	6,960	-0.11%
2022/01/10	0.1	116.00	1	116.50	116.50	-1	6,955	-0.01%
2022/01/05	1	115.50	2	115.25	115.50	-1	7,150	-0.01%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2022/01/03	1.1	115.52	0	0.00	115.50	1.1	7,378	0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	1	116.50	0	0.00	116.50	1	7,464	0.01%
2021/12/28	0	0.00	5	116.00	116.00	-5	7,431	-0.07%
2021/12/27	0.5	116.00	2	116.00	116.00	-1.5	7,432	-0.02%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/22	0.5	115.50	3	115.50	115.50	-2.5	7,519	-0.03%
2021/12/21	0	114.50	0	0.00	115.50	0	7,561	0.00%
2021/12/20	1	114.50	1	115.00	115.00	0	7,485	0.00%
2021/12/17	0	0.00	1.1	114.95	115.00	-1.1	7,441	-0.01%
2021/12/15	0	114.00	11	114.00	114.00	-11	7,509	-0.15%
2021/12/09	0	114.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/08	5	114.00	1	114.00	114.00	4	7,777	0.05%
2021/12/03	0	0.00	1	113.50	113.50	-1	7,882	-0.01%
2021/11/29	2	112.50	0	0.00	112.50	2	7,581	0.03%
2021/11/26	7	113.50	5	112.50	113.00	2	7,703	0.03%
2021/11/25	8.2	113.51	0	0.00	113.50	8.2	7,924	0.10%
2021/11/19	2	113.50	5	113.50	113.00	-3	8,727	-0.03%
2021/11/18	1.1	114.95	0	0.00	115.00	1.1	8,813	0.01%
2021/11/17	1	114.00	1	114.00	114.50	0	8,875	0.00%
2021/11/16	0	0.00	20	113.25	114.00	-20	8,933	-0.22%
2021/11/15	2	112.75	0	0.00	113.00	2	8,916	0.02%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	5	111.50	0	0.00	112.50	5	8,892	0.06%
2021/11/10	0	0.00	0.4	111.00	112.00	-0.4	8,860	0.00%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	1	111.00	0	0.00	111.50	1	8,898	0.01%
2021/11/04	1	111.00	0	0.00	111.00	1	8,932	0.01%
2021/11/03	3.3	110.50	16	110.00	110.50	-12.7	8,926	-0.14%
2021/11/02	16	110.50	19	110.50	110.50	-3	8,958	-0.03%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/29	17	110.50	0	0.00	110.50	17	9,144	0.19%
2021/10/28	2.2	110.50	0	0.00	110.00	2.2	9,179	0.02%
2021/10/27	4	110.50	1	111.00	110.50	3	9,204	0.03%
2021/10/21	1	110.50	1	110.50	110.50	0	9,070	0.00%
2021/10/19	1	111.00	0	0.00	111.50	1	8,964	0.01%
2021/10/18	0	0.00	5	111.00	111.00	-5	9,001	-0.06%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/12	0.1	111.50	1	111.50	111.50	-0.9	8,807	-0.01%
2021/10/08	0	0.00	10	111.50	111.50	-10	8,590	-0.12%
2021/10/06	1	111.00	0	0.00	111.00	1	8,476	0.01%
2021/10/05	0	0.00	3	110.50	110.50	-3	8,385	-0.04%
2021/10/01	3	110.33	0	0.00	110.50	3	8,279	0.04%
2021/09/30	3	111.00	0	0.00	110.50	3	8,158	0.04%
2021/09/29	13.1	111.15	1.6	111.00	111.50	11.5	8,088	0.14%
2021/09/28	0	0.00	0	111.50	111.00	0	7,995	0.00%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	5	110.90	0	0.00	111.00	5	8,058	0.06%
2021/09/17	1.1	111.00	0	0.00	111.00	1.1	7,915	0.01%
2021/09/15	1	111.00	1	111.50	111.00	0	7,730	0.00%
2021/09/13	3	110.50	0	0.00	111.00	3	7,685	0.04%
2021/09/10	5	110.80	0	0.00	110.50	5	7,651	0.07%
2021/09/09	2	111.00	0	0.00	110.50	2	7,781	0.03%
2021/09/08	6	111.00	0	0.00	111.00	6	7,776	0.08%
2021/09/07	0.2	111.00	1	111.00	111.00	-0.8	7,694	-0.01%
2021/09/06	5	111.00	0	0.00	111.00	5	7,653	0.07%
2021/09/03	3	111.17	1	111.00	111.00	2	7,610	0.03%
2021/09/02	2	111.00	0	0.00	111.00	2	7,559	0.03%
2021/09/01	1.2	111.46	0	0.00	110.50	1.2	7,540	0.02%
2021/08/31	3	111.83	2	112.25	112.00	1	7,399	0.01%
2021/08/27	1.2	110.08	0	0.00	110.00	1.2	6,986	0.02%
2021/08/26	5	110.10	1	110.00	110.00	4	6,911	0.06%
2021/08/25	13.3	109.92	0.2	110.50	110.00	13.1	6,767	0.19%
2021/08/24	7.3	115.57	1	115.50	115.50	6.3	6,226	0.10%
2021/08/23	5.2	116.01	2	116.00	115.50	3.2	6,074	0.05%
2021/08/20	6	116.83	0.5	116.50	116.00	5.5	6,040	0.09%
2021/08/19	2.1	116.26	0	0.00	116.50	2.1	6,270	0.03%
2021/08/16	1	117.00	1	117.00	117.50	0	6,092	0.00%
2021/08/13	1.1	117.05	0	0.00	117.50	1.1	6,155	0.02%
2021/08/12	0.1	117.50	0	118.00	118.00	0	6,156	0.00%
2021/08/10	0.2	117.50	0	0.00	118.00	0.2	6,124	0.00%
2021/08/09	0	117.00	0	0.00	117.50	0	6,153	0.00%
2021/08/05	5.4	117.47	0	0.00	118.00	5.4	6,307	0.09%
2021/08/04	5	117.00	0	0.00	117.50	5	6,531	0.08%
2021/08/02	3	116.00	0	0.00	116.50	3	6,472	0.05%
2021/07/30	1	115.00	0	0.00	115.00	1	6,355	0.02%
2021/07/28	0	0.00	0.4	115.50	116.00	-0.4	6,328	-0.01%
2021/07/22	2	115.50	2	115.50	116.00	0	6,607	0.00%
2021/07/21	0.1	115.00	0	0.00	115.00	0.1	6,636	0.00%
2021/07/19	0	0.00	3	114.67	115.00	-3	6,714	-0.04%
2021/07/16	2.1	114.02	0	0.00	115.00	2.1	6,812	0.03%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/07	0	0.00	5	113.50	114.00	-5	7,757	-0.06%
2021/07/05	0	114.00	0	0.00	114.50	0	7,958	0.00%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/29	0.1	114.00	0	0.00	114.00	0.1	8,211	0.00%
2021/06/28	0	0.00	1	114.50	114.00	-1	8,396	-0.01%
2021/06/25	0	0.00	6	114.08	114.50	-6	8,497	-0.07%
2021/06/24	0	0.00	0	114.00	114.00	0	8,547	0.00%
2021/06/22	0	114.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	0	114.00	0	0.00	113.50	0	8,630	0.00%
2021/06/16	0	0.00	8	115.00	115.00	-8	8,795	-0.09%
2021/06/04	0	0.00	3	113.83	114.00	-3	9,008	-0.03%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	2	113.50	114.00	-2	9,139	-0.02%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	9	112.17	0	0.00	112.00	9	9,496	0.09%
2021/05/21	1	114.00	1	114.00	114.50	0	9,646	0.00%
2021/05/20	0	0.00	1	112.50	113.50	-1	9,591	-0.01%
2021/05/19	6	112.67	1	112.50	112.50	5	9,613	0.05%
2021/05/18	0	0.00	1.1	113.05	113.50	-1.1	9,687	-0.01%
2021/05/17	2	112.50	10	112.45	112.50	-8	9,697	-0.08%
2021/05/14	1	111.50	2	113.00	113.50	-1	9,644	-0.01%
2021/05/13	6.2	111.18	0	0.00	111.00	6.2	9,604	0.06%
2021/05/12	5.1	111.25	17	112.79	112.50	-11.9	9,480	-0.13%
2021/05/11	0.2	113.50	81	113.98	114.50	-80.8	9,104	-0.89%
2021/05/06	5	112.50	1	112.50	113.00	4	9,312	0.04%
2021/05/04	5	113.10	1	114.00	112.50	4	9,354	0.04%
2021/05/03	4	113.00	0	0.00	113.00	4	9,217	0.04%
2021/04/29	1	114.00	0	0.00	114.00	1	9,214	0.01%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/27	3	113.83	0	0.00	114.00	3	9,451	0.03%
2021/04/23	3	114.00	0	0.00	114.00	3	9,345	0.03%
2021/04/22	7	114.00	0	0.00	114.50	7	9,377	0.07%
2021/04/21	1	115.00	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	3	114.50	115.00	-3	9,312	-0.03%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/15	0	0.00	3	113.50	114.00	-3	9,432	-0.03%
2021/04/14	0	112.50	3	113.33	113.00	-3	9,276	-0.03%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	2	112.25	1	112.50	112.00	1	8,736	0.01%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/30	3	111.50	0	0.00	111.50	3	8,514	0.04%
2021/03/29	0	0.00	2	112.00	112.00	-2	8,520	-0.02%
2021/03/26	0	0.00	1	111.00	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	1	111.00	111.50	-1	8,516	-0.01%
2021/03/24	7	110.50	1.1	111.00	111.00	5.9	8,526	0.07%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/22	0	0.00	1.1	110.50	110.50	-1.1	8,582	-0.01%
2021/03/19	1	110.00	4	110.00	110.00	-3	8,579	-0.03%
2021/03/17	5	110.50	0	0.00	110.50	5	8,382	0.06%
2021/03/16	2	110.50	0	0.00	110.50	2	8,299	0.02%
2021/03/15	3	110.50	0	0.00	110.50	3	8,364	0.04%
2021/03/12	0	0.00	1	110.50	111.00	-1	8,384	-0.01%
2021/03/11	8.1	110.50	1	110.50	111.00	7.1	8,456	0.08%
2021/03/10	9	110.50	0	0.00	110.50	9	8,440	0.11%
2021/03/08	2	110.00	0	0.00	110.00	2	8,478	0.02%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/03	2.1	110.00	0	0.00	109.50	2.1	8,509	0.02%
2021/03/02	0	109.50	2	110.00	109.50	-2	8,444	-0.02%
2021/02/26	0	0.00	2.5	110.00	109.50	-2.5	8,417	-0.03%
2021/02/25	1	110.00	4	110.00	110.50	-3	8,214	-0.04%
2021/02/24	1	109.50	1	109.50	109.50	0	8,133	0.00%
2021/02/23	1	109.00	0	0.00	109.50	1	8,099	0.01%
2021/02/22	0	0.00	3	108.67	108.50	-3	8,006	-0.04%
2021/02/18	0.2	109.00	2	109.00	108.50	-1.8	7,923	-0.02%
2021/02/17	3.5	108.79	0	0.00	108.50	3.5	7,885	0.04%
2021/02/05	17.1	108.50	0	0.00	108.50	17.1	7,767	0.22%
2021/02/04	6	108.50	1	108.00	108.00	5	7,701	0.06%
2021/02/03	0	0.00	3	108.50	109.00	-3	7,677	-0.04%
2021/02/02	2	109.00	0	0.00	109.00	2	7,665	0.03%
2021/01/26	3	108.83	0	0.00	108.50	3	7,362	0.04%
2021/01/25	0.3	109.00	1	109.00	109.00	-0.7	7,373	-0.01%
2021/01/22	6.1	108.75	0	0.00	108.50	6.1	7,356	0.08%
2021/01/21	1	109.00	5	109.50	108.50	-4	7,274	-0.05%
2021/01/20	2	109.00	0	0.00	109.00	2	7,178	0.03%
2021/01/19	0	0.00	0.5	111.00	111.00	-0.5	7,018	-0.01%
2021/01/18	0	0.00	5	111.00	111.00	-5	7,020	-0.07%
2021/01/14	0	0.00	7.1	111.50	112.00	-7.1	6,915	-0.10%
2021/01/13	0	0.00	5.5	111.05	111.50	-5.5	6,904	-0.08%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	1.3	110.05	111.00	-1.3	6,739	-0.02%
2021/01/08	0	0.00	5	109.30	110.00	-5	6,591	-0.08%
2021/01/06	2	109.25	0.1	109.00	109.50	1.9	6,517	0.03%
2021/01/05	15	109.00	1	109.00	109.50	14	6,441	0.22%
2020/12/30	1	109.50	0	0.00	110.00	1	6,467	0.02%
2020/12/29	4	109.00	0	0.00	109.00	4	6,430	0.06%
2020/12/28	1	109.50	0	0.00	109.50	1	6,453	0.02%
2020/12/24	4	108.38	1.2	108.50	108.00	2.9	6,422	0.04%
2020/12/21	1.2	109.50	1	109.50	109.50	0.2	6,454	0.00%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/10	0	0.00	1	109.00	108.50	-1	6,227	-0.02%
2020/12/09	5	108.50	0	0.00	108.50	5	6,215	0.08%
2020/12/07	1	109.00	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0.2	109.00	1	109.00	109.50	-0.8	6,036	-0.01%
2020/12/02	0.1	109.00	0.3	109.00	109.00	-0.2	5,965	0.00%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/25	1	109.00	1	109.00	109.00	0	5,670	0.00%
2020/11/23	0	0.00	2	110.25	110.50	-2	5,603	-0.04%
2020/11/18	5	110.00	0.1	109.50	110.00	4.9	5,484	0.09%
2020/11/17	0.1	109.50	5	109.50	110.00	-4.9	5,484	-0.09%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	1	109.50	110.00	-1	5,433	-0.02%
2020/11/09	28	109.50	10	109.50	110.00	18	5,352	0.34%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	7	109.43	109.50	-7	5,344	-0.13%
2020/11/02	27	108.46	3	109.17	109.50	24	5,273	0.46%
2020/10/30	1.1	107.50	0	0.00	107.00	1.1	5,220	0.02%
2020/10/27	7	109.21	1	109.00	109.00	6	5,288	0.11%
2020/10/26	0	0.00	3	108.33	108.50	-3	5,251	-0.06%
2020/10/23	0	0.00	2	107.50	107.50	-2	5,278	-0.04%
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	4	106.63	0	0.00	107.00	4	5,596	0.07%
2020/10/16	7	106.50	0	0.00	106.50	7	5,648	0.12%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/08	0	0.00	3	107.50	107.50	-3	6,335	-0.05%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/09/30	10	107.15	0	0.00	107.00	10	6,540	0.15%
2020/09/29	0	0.00	3	108.00	108.50	-3	6,633	-0.05%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/25	4.4	107.50	0	0.00	107.50	4.4	6,905	0.06%
2020/09/24	1.1	107.50	0	0.00	107.00	1.1	6,900	0.02%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/21	6	108.50	6	108.50	108.50	0	7,687	0.00%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	0	0.00	3	108.50	109.00	-3	7,895	-0.04%
2020/09/14	3	108.50	0	0.00	109.00	3	8,214	0.04%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/02	5.1	108.51	0	0.00	108.50	5.1	8,735	0.06%
2020/08/31	3	109.00	0	0.00	108.50	3	8,763	0.03%
2020/08/26	2	109.00	0	0.00	109.00	2	8,858	0.02%
2020/08/20	1	109.00	5	109.00	109.00	-4	9,184	-0.04%
2020/08/19	1	109.50	0	0.00	109.00	1	9,151	0.01%
2020/08/18	0	0.00	6	108.50	109.00	-6	9,134	-0.07%
2020/08/17	7	109.00	0	0.00	108.50	7	9,252	0.08%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/13	0	0.00	3	109.00	109.50	-3	9,294	-0.03%
2020/08/12	1	108.50	3	108.50	109.00	-2	9,347	-0.02%
2020/08/10	1	109.00	2	109.00	108.50	-1	9,398	-0.01%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	109.00	0	0.00	108.00	1	9,406	0.01%
2020/08/04	2	109.00	0	0.00	108.50	2	9,409	0.02%
2020/08/03	1	108.00	3.5	108.93	108.00	-2.5	9,690	-0.03%
2020/07/31	0	0.00	1.5	109.50	109.50	-1.5	9,648	-0.02%
2020/07/30	6	109.00	0	0.00	108.50	6	9,635	0.06%
2020/07/29	6.1	109.49	1	109.00	108.50	5.1	9,639	0.05%
2020/07/28	3	108.50	2	108.00	108.50	1	9,667	0.01%
2020/07/27	0.1	108.50	0	0.00	108.00	0.1	9,661	0.00%
2020/07/24	1.1	109.50	0	109.50	109.00	1.1	9,568	0.01%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	3	109.67	0	0.00	110.00	3	9,522	0.03%
2020/07/21	0	0.00	0.6	110.00	110.00	-0.6	9,466	-0.01%
2020/07/17	1.5	110.33	0	0.00	109.50	1.5	9,486	0.02%
2020/07/16	0.1	110.00	2	110.00	109.50	-1.9	9,520	-0.02%
2020/07/15	2	109.50	0	0.00	109.50	2	9,420	0.02%
2020/07/14	0.1	110.50	0	0.00	110.00	0.1	8,955	0.00%
2020/07/13	0	0.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/10	0	0.00	1	110.50	111.00	-1	8,931	-0.01%
2020/07/09	3	111.00	0	0.00	110.50	3	8,945	0.03%
2020/07/03	0	0.00	3	112.50	112.00	-3	8,492	-0.04%
2020/07/02	13	111.27	10	114.00	114.00	3	8,492	0.04%
2020/07/01	6	116.33	36	116.50	116.50	-30	8,132	-0.37%
2020/06/30	0	0.00	1	117.00	117.00	-1	8,024	-0.01%
2020/06/29	1	114.50	4	114.75	115.00	-3	7,807	-0.04%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	2	113.75	114.00	-2	7,635	-0.03%
2020/06/22	0	113.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	1	113.00	0	113.00	112.50	1	7,664	0.01%
2020/06/15	6	112.25	0	0.00	111.50	6	8,380	0.07%
2020/06/12	1	113.00	0	0.00	113.00	1	8,469	0.01%
2020/06/11	0	0.00	7	113.00	112.50	-7	8,705	-0.08%
2020/06/10	5	112.50	0	0.00	113.00	5	8,822	0.06%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/04	5	112.60	2	113.00	113.00	3	9,497	0.03%
2020/06/03	1.1	112.47	3	112.33	112.50	-1.9	9,534	-0.02%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/05/27	2	110.50	0	0.00	110.00	2	9,403	0.02%
2020/05/25	1	110.50	0	0.00	110.50	1	9,453	0.01%
2020/05/21	1	111.50	0	111.00	111.50	1	9,403	0.01%
2020/05/20	0	0.00	3	111.00	111.50	-3	9,396	-0.03%
2020/05/19	0	0.00	5	111.00	111.00	-5	9,416	-0.05%
2020/05/18	0	0.00	1	111.00	110.50	-1	9,379	-0.01%
2020/05/15	3	110.00	0	0.00	109.50	3	9,289	0.03%
2020/05/14	0	0.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/13	2	110.00	0	0.00	110.00	2	9,267	0.02%
2020/05/12	0.5	110.00	0	0.00	110.00	0.5	9,285	0.01%
2020/05/11	1	110.00	3	111.00	110.00	-2	9,323	-0.02%
2020/05/08	0.3	110.00	0	0.00	110.00	0.3	9,303	0.00%
2020/05/05	0.1	109.50	0	0.00	109.00	0.1	9,070	0.00%
2020/04/30	5	109.50	0	0.00	109.50	5	9,195	0.05%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/24	0	0.00	1	108.00	108.50	-1	9,645	-0.01%
2020/04/22	0	0.00	0.1	108.50	109.00	-0.1	9,750	0.00%
2020/04/17	5	108.50	0	0.00	108.50	5	9,989	0.05%
2020/04/16	2	108.00	0.1	108.50	108.00	2	9,978	0.02%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/14	2	108.50	0	0.00	108.50	2	9,924	0.02%
2020/04/13	0	0.00	10	108.00	108.00	-10	10,020	-0.10%
2020/04/10	0	0.00	0.5	108.00	108.00	-0.5	10,005	0.00%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/04/01	0	0.00	10	108.00	107.00	-10	9,914	-0.10%
2020/03/27	10	107.00	2	107.50	107.50	8	9,687	0.08%
2020/03/26	11.1	107.64	10	108.50	107.50	1.1	9,609	0.01%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	21	107.45	107.00	-21	9,641	-0.22%
2020/03/23	0	0.00	3.5	105.50	105.50	-3.5	9,547	-0.04%
2020/03/20	1	105.00	0	0.00	106.50	1	9,537	0.01%
2020/03/19	2	103.50	15	104.33	105.50	-13	9,487	-0.14%
2020/03/18	0	0.00	10	106.00	106.50	-10	9,241	-0.11%
2020/03/17	2	104.03	2	104.50	107.00	0	9,118	0.00%
2020/03/16	0.1	105.50	0	0.00	105.00	0.1	8,883	0.00%
2020/03/13	31	104.27	6	105.00	106.00	25	8,743	0.29%
2020/03/11	0.1	108.50	0	0.00	108.50	0.1	8,113	0.00%
2020/03/10	1	107.00	6	107.33	107.50	-5	8,139	-0.06%
2020/03/06	0	109.00	0	0.00	108.50	0	7,989	0.00%
2020/03/05	10	109.50	1	110.00	110.00	9	7,926	0.11%
2020/03/02	5	107.50	0	0.00	108.00	5	7,876	0.06%
2020/02/26	10	108.50	5	108.00	108.00	5	8,020	0.06%
2020/02/21	0.1	109.50	0	0.00	109.50	0.1	8,032	0.00%
2020/02/20	0.2	110.00	0	0.00	109.50	0.2	8,052	0.00%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	0.2	110.00	0	0.00	110.00	0.2	8,055	0.00%
2020/02/11	0.4	109.00	0	0.00	108.50	0.4	8,100	0.00%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/07	5	108.50	1	109.00	109.00	4	8,282	0.05%
2020/02/06	0	0.00	13	108.50	108.50	-13	8,254	-0.16%
2020/02/05	2	108.50	0	0.00	108.00	2	8,229	0.02%
2020/02/04	1.1	107.59	2	108.50	108.00	-0.9	8,195	-0.01%
2020/02/03	0	0.00	1	108.00	108.00	-1	8,113	-0.01%
2020/01/31	2	108.25	2	108.00	108.00	0	7,981	0.00%
2020/01/30	2	108.00	18	108.08	108.50	-16	7,817	-0.20%
2020/01/16	0.1	109.50	1	109.50	109.50	-0.9	7,513	-0.01%
2020/01/14	6.2	109.03	19	109.53	109.50	-12.8	7,317	-0.17%
2020/01/13	0.1	110.00	1	110.00	110.00	-0.9	7,259	-0.01%
2020/01/10	0.4	110.00	0	0.00	109.50	0.4	7,239	0.01%
2020/01/09	2.1	109.52	0	0.00	109.50	2.1	7,218	0.03%
2020/01/08	1	110.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	2.1	109.05	0	0.00	109.50	2.1	7,148	0.03%
2020/01/06	0.2	110.50	0	0.00	110.00	0.2	7,024	0.00%
2019/12/31	0	0.00	2	110.00	110.00	-2	6,904	-0.03%
2019/12/30	0	111.00	1	111.00	111.00	-1	6,872	-0.01%
2019/12/27	5	111.00	0	0.00	111.50	5	6,837	0.07%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	1.1	111.00	0	0.00	110.50	1.1	7,013	0.02%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	0.1	111.00	4	111.00	111.00	-3.9	7,058	-0.06%
2019/12/19	4	110.50	0	0.00	110.00	4	7,019	0.06%
2019/12/18	3	110.50	0	0.00	110.50	3	6,930	0.04%
2019/12/17	0	111.00	0	0.00	110.50	0	6,942	0.00%
2019/12/16	5	111.00	1	111.50	110.50	4	6,757	0.06%
2019/12/12	7	111.57	1	111.50	111.50	6	6,455	0.09%
2019/12/11	0.2	111.50	0	0.00	111.00	0.2	6,406	0.00%
2019/12/10	7	111.71	0	0.00	111.50	7	6,383	0.11%
2019/12/09	5	112.10	0	0.00	112.00	5	6,390	0.08%
2019/12/06	0	113.00	13	112.50	112.50	-13	6,408	-0.20%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/03	0.1	113.00	2	113.00	113.00	-1.9	6,403	-0.03%
2019/12/02	2	113.00	0	0.00	113.00	2	6,385	0.03%
2019/11/29	0	0.00	2	113.00	113.00	-2	6,449	-0.03%
2019/11/27	0.2	113.00	0	0.00	113.00	0.2	6,592	0.00%
2019/11/26	0.4	113.00	0	0.00	112.50	0.4	6,617	0.01%
2019/11/25	0.2	113.50	0	0.00	113.50	0.2	6,316	0.00%
2019/11/20	0.1	113.00	0	0.00	114.00	0.1	6,307	0.00%
2019/11/19	2	113.00	0	0.00	113.00	2	6,258	0.03%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/13	0	113.00	3	112.50	112.50	-3	6,280	-0.05%
2019/11/12	1.1	113.50	0	0.00	113.50	1.1	6,219	0.02%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/08	2	113.50	0	0.00	113.50	2	6,226	0.03%
2019/11/07	1	113.50	2	113.50	113.00	-1	6,198	-0.02%
2019/11/06	32	113.86	0	0.00	113.50	32	6,191	0.52%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/01	0	0.00	10	112.50	113.00	-10	6,176	-0.16%
2019/10/31	6	112.08	2	112.50	112.00	4	6,243	0.06%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/22	0	0.00	4	113.00	113.00	-4	6,756	-0.06%
2019/10/18	0	0.00	90	112.02	112.50	-90	6,839	-1.32%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/09	0	111.50	0	0.00	111.50	0	6,729	0.00%
2019/10/07	0	0.00	3	112.16	112.50	-3	6,736	-0.04%
2019/10/02	0	0.00	10	112.00	112.00	-10	6,768	-0.15%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/24	0	0.00	2	111.50	111.50	-2	6,637	-0.03%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/06	0	110.00	8	110.00	110.00	-8	6,674	-0.12%
2019/09/04	1	109.51	2	110.00	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	8	110.00	109.50	-8	6,673	-0.12%
2019/09/02	0	0.00	3	109.83	110.00	-3	6,626	-0.05%
2019/08/30	0	0.00	4	108.50	109.00	-4	6,541	-0.06%
2019/08/29	0	0.00	5	107.80	108.50	-5	6,480	-0.08%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/27	2	107.50	0.1	107.50	107.50	2	6,526	0.03%
2019/08/26	5	107.00	0	0.00	107.00	5	6,564	0.08%
2019/08/23	0	107.50	0	0.00	107.50	0	6,608	0.00%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/16	0.1	108.00	0	0.00	108.00	0.1	6,791	0.00%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/07/30	4	107.50	0	0.00	107.50	4	6,870	0.06%
2019/07/29	2	108.00	0	0.00	107.50	2	6,887	0.03%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	7	107.14	1	107.00	107.00	6	6,827	0.09%
2019/07/24	10	112.00	0	0.00	112.00	10	6,616	0.15%
2019/07/23	6	112.08	1	112.50	112.00	5	6,486	0.08%
2019/07/18	5	112.00	0	0.00	112.00	5	6,430	0.08%
2019/07/17	5	111.50	0	0.00	112.00	5	6,429	0.08%
2019/07/12	5	113.00	0	0.00	113.00	5	6,280	0.08%
2019/07/08	0	0.00	5	113.50	114.00	-5	6,343	-0.08%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/21	11	112.50	0	0.00	113.50	11	6,689	0.16%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	3	112.00	0	0.00	112.50	3	6,531	0.05%
2019/06/05	0	0.00	1	113.00	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	5	113.00	113.00	-5	6,688	-0.07%
2019/06/03	0	0.00	10	113.00	113.00	-10	6,657	-0.15%
2019/05/23	0	0.00	0.6	112.00	112.00	-0.6	6,669	-0.01%
2019/05/21	140	112.50	0	0.00	112.50	140	6,787	2.06%	大買/鉅額交易
2019/05/20	0	0.00	12	111.50	111.50	-12	6,718	-0.18%
2019/05/17	50	111.00	0	0.00	111.00	50	6,688	0.75%
2019/05/15	0	0.00	6	111.00	110.50	-6	6,818	-0.09%
2019/05/14	0	0.00	5	111.50	111.50	-5	6,921	-0.07%
2019/05/13	0	0.00	8	110.38	110.00	-8	6,943	-0.12%
2019/05/10	0	0.00	3	110.00	110.00	-3	7,083	-0.04%
2019/05/06	3	110.00	0	0.00	110.50	3	7,183	0.04%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/23	0	0.00	10	110.00	110.50	-10	7,174	-0.14%
2019/04/17	1	110.00	1	109.50	109.50	0	7,358	0.00%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/12	0	0.00	0.2	109.00	109.50	-0.2	7,423	0.00%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	2	109.00	109.50	-2	7,606	-0.03%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/26	0	0.00	0.7	108.00	108.50	-0.7	7,574	-0.01%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/18	0	0.00	2	108.00	108.00	-2	7,539	-0.03%
2019/03/13	0	0.00	3	108.00	108.00	-3	7,349	-0.04%
2019/03/08	0	0.00	1	107.00	107.50	-1	7,532	-0.01%
2019/02/20	1	106.00	0.1	106.50	106.50	0.9	7,586	0.01%
2019/02/19	2	106.50	0	0.00	106.00	2	7,568	0.03%
2019/02/12	1.3	106.62	0	0.00	107.00	1.3	7,414	0.02%
2019/02/11	1	107.50	0	0.00	106.50	1	7,317	0.01%
2019/01/28	0	0.00	1	106.50	106.50	-1	7,199	-0.01%
2019/01/25	0.4	107.00	0.3	107.00	107.00	0.1	7,596	0.00%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	5	106.50	0	0.00	106.50	5	7,837	0.06%
2019/01/18	1	106.50	9	107.00	107.00	-8	8,117	-0.10%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/07	0	0.00	5	108.00	108.00	-5	8,516	-0.06%
2019/01/04	0	0.00	12	107.00	107.50	-12	8,679	-0.14%
2019/01/02	6	107.92	0	107.50	107.00	6	9,062	0.07%
2018/12/28	0	0.00	19	112.68	113.00	-19	8,987	-0.21%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/21	0	0.00	7	107.50	107.50	-7	8,595	-0.08%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	312	107.50	0	0.00	106.50	312	8,604	3.63%	大買/鉅額交易
2018/12/17	112	107.50	0	0.00	107.50	112	8,699	1.29%	大買/鉅額交易
2018/12/14	136	107.00	0	0.00	107.50	136	8,734	1.56%	大買/鉅額交易
2018/12/07	2	107.00	0	0.00	107.00	2	8,958	0.02%
2018/12/06	0	0.00	10	106.00	106.50	-10	9,091	-0.11%
2018/12/04	1.1	106.50	0	0.00	106.00	1.1	9,371	0.01%
2018/12/03	3	106.17	311	106.08	106.00	-308	9,426	-3.27%	大賣/鉅額交易
2018/11/23	0	0.00	2	107.75	108.00	-2	9,050	-0.02%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/13	0	0.00	1	106.00	107.00	-1	9,035	-0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/07	0	0.00	9	107.00	107.00	-9	9,241	-0.10%
2018/11/05	9	105.17	0	0.00	105.50	9	9,251	0.10%
2018/11/02	18	105.44	29	105.17	106.00	-11	9,230	-0.12%
2018/11/01	6	107.08	0	0.00	107.00	6	8,857	0.07%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	5	108.50	109.00	-5	8,591	-0.06%
2018/10/25	1	106.50	1	107.00	108.00	0	8,301	0.00%
2018/10/23	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/10/22	1	106.50	1	107.50	107.50	0	8,211	0.00%
2018/10/19	24	107.13	0	0.00	106.50	24	8,269	0.29%
2018/10/18	0	107.50	2	108.00	107.50	-2	8,341	-0.02%
2018/10/17	5	107.00	0	0.00	107.00	5	8,573	0.06%
2018/10/16	0.2	107.50	0	0.00	107.00	0.2	8,704	0.00%
2018/10/15	1	107.00	0	0.00	106.50	1	8,771	0.01%
2018/10/12	2.2	107.36	0	0.00	108.00	2.2	8,711	0.03%
2018/10/11	0	0.00	2	109.00	108.50	-2	8,568	-0.02%
2018/10/09	0	0.00	2	109.50	109.50	-2	8,251	-0.02%
2018/10/05	2	108.00	2	109.00	109.00	0	8,172	0.00%
2018/10/04	7	108.14	0	0.00	108.00	7	8,051	0.09%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/27	0	0.00	1.1	110.00	110.00	-1.1	8,056	-0.01%
2018/09/25	5	110.00	0	0.00	109.50	5	8,223	0.06%
2018/09/21	0	0.00	5	110.10	109.50	-5	8,225	-0.06%
2018/09/18	0	110.00	0	0.00	110.00	0	8,115	0.00%
2018/09/12	0	0.00	4	110.38	110.00	-4	7,988	-0.05%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/08/31	0	0.00	0.6	108.50	108.50	-0.6	8,041	-0.01%
2018/08/30	2.3	107.57	0	0.00	107.50	2.3	8,054	0.03%
2018/08/24	0.5	108.50	0	0.00	107.50	0.5	8,066	0.01%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/08	1	106.50	0	0.00	107.00	1	8,215	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	1	105.50	1	105.50	106.00	0	8,291	0.00%
2018/07/27	8	105.31	0	0.00	105.50	8	8,265	0.10%
2018/07/26	2	105.50	0	0.00	105.50	2	8,265	0.02%
2018/07/25	4	105.25	0	0.00	105.00	4	8,278	0.05%
2018/07/24	20	106.60	1	107.00	105.50	19	8,185	0.23%
2018/07/23	4	106.25	5	106.00	106.50	-1	7,877	-0.01%
2018/07/18	0	0.00	3	111.50	112.00	-3	7,822	-0.04%
2018/07/16	5	111.50	1	111.50	111.50	4	7,797	0.05%
2018/07/12	10	111.50	0	0.00	111.50	10	7,808	0.13%
2018/07/05	0	0.00	4	111.63	112.00	-4	7,922	-0.05%
2018/07/03	0	0.00	6	111.08	111.00	-6	8,117	-0.07%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/26	3	109.50	0	0.00	109.50	3	8,133	0.04%
2018/06/22	5	109.00	0	0.00	110.00	5	8,242	0.06%
2018/06/20	0	0.00	4	110.38	110.00	-4	8,211	-0.05%
2018/06/19	2	109.00	15	109.50	109.00	-13	8,224	-0.16%
2018/06/15	0	0.00	5	109.50	109.50	-5	8,099	-0.06%
2018/06/11	0	0.00	7.4	110.00	109.50	-7.4	8,247	-0.09%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0	0.00	2	110.00	110.00	-2	8,272	-0.02%
2018/06/04	0	0.00	27	110.00	110.00	-27	8,266	-0.33%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	8,050	0.00%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/16	0.5	108.50	0	0.00	108.00	0.5	8,249	0.01%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/11	3	109.00	0	0.00	109.00	3	8,526	0.04%
2018/05/10	1.5	109.00	0	0.00	108.50	1.5	8,568	0.02%
2018/05/08	5	111.50	0	0.00	112.00	5	8,423	0.06%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/05/02	7	112.36	0	0.00	112.00	7	8,633	0.08%
2018/04/30	10	113.00	0	0.00	113.00	10	8,611	0.12%
2018/04/27	0	0.00	12	113.00	113.00	-12	8,720	-0.14%
2018/04/26	0	0.00	3	111.83	111.50	-3	8,755	-0.03%
2018/04/25	11	110.45	0	0.00	110.50	11	8,705	0.13%
2018/04/24	3	111.50	0	0.00	111.00	3	8,617	0.03%
2018/04/19	0	0.00	10	114.00	114.00	-10	8,621	-0.12%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	0	0.00	7	112.86	114.00	-7	9,276	-0.08%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/30	1	113.00	0	0.00	113.00	1	9,314	0.01%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	3	111.67	112.00	-3	9,019	-0.03%
2018/03/26	0	0.00	1	111.00	111.00	-1	8,982	-0.01%
2018/03/23	0.3	110.50	0	0.00	110.00	0.3	8,994	0.00%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/21	0	0.00	5	110.50	110.50	-5	8,985	-0.06%
2018/03/19	0.2	110.00	1	109.50	110.00	-0.8	9,050	-0.01%
2018/03/16	0	0.00	2	109.25	110.00	-2	9,050	-0.02%
2018/03/13	1	108.50	2	109.00	109.00	-1	8,913	-0.01%
2018/03/12	0.1	109.50	0	0.00	109.00	0.1	8,998	0.00%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0	0.00	6	109.50	109.50	-6	9,200	-0.07%
2018/03/05	1	108.00	0	0.00	108.00	1	9,401	0.01%
2018/03/01	0.1	109.00	0	0.00	108.50	0.1	9,423	0.00%
2018/02/27	0.2	109.50	0	0.00	109.50	0.2	9,388	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	143	109.49	109.50	-143	9,268	-1.54%	大賣/鉅額交易
2018/02/22	0	0.00	6	108.67	108.50	-6	9,282	-0.06%
2018/02/21	0	0.00	1	107.50	109.00	-1	9,254	-0.01%
2018/02/12	7	106.93	0	0.00	106.50	7	9,189	0.08%
2018/02/09	3.1	106.02	1	107.00	107.50	2.1	9,121	0.02%
2018/02/08	0	0.00	2	107.50	108.00	-2	9,028	-0.02%
2018/02/06	45.2	106.06	0	0.00	106.50	45.2	9,070	0.50%
2018/02/05	0	0.00	0.5	108.50	108.00	-0.5	8,945	-0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	141	109.00	0	0.00	108.50	141	8,781	1.61%	大買/鉅額交易
2018/01/30	0.2	108.50	0	0.00	108.00	0.2	8,772	0.00%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/26	0.2	108.50	0	0.00	108.50	0.2	8,606	0.00%
2018/01/23	0	0.00	6	109.17	109.00	-6	8,623	-0.07%
2018/01/18	1.2	107.92	2	108.00	107.50	-0.8	8,529	-0.01%
2018/01/16	0	0.00	9	108.56	109.00	-9	8,464	-0.11%
2018/01/10	0	0.00	5	109.30	108.50	-5	8,500	-0.06%
2018/01/09	0	0.00	5	108.70	109.00	-5	8,366	-0.06%
2018/01/08	0	0.00	31	108.56	108.50	-31	8,330	-0.37%
2018/01/04	0	0.00	10	107.85	108.00	-10	8,145	-0.12%
2018/01/03	0	0.00	6	108.00	108.00	-6	8,204	-0.07%