建準 (2421)-台新-建北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	115.50	2	115.50	115.50	-1	9,767	-0.01%
2024/05/21	1	114.50	4	114.50	114.50	-3	10,031	-0.03%
2024/05/20	2	113.50	5	114.00	114.00	-3	10,135	-0.03%
2024/05/17	0.5	114.00	2.1	112.62	114.00	-1.6	10,330	-0.02%
2024/05/16	2	113.00	1	113.00	113.00	1	10,523	0.01%
2024/05/15	5	112.90	0	0.00	112.50	5	10,805	0.05%
2024/05/14	0	0.00	1	113.50	114.00	-1	11,284	-0.01%
2024/05/13	2.1	111.31	5	111.10	112.00	-2.9	12,076	-0.02%
2024/05/10	16.1	116.45	11	113.73	114.50	5.1	12,864	0.04%
2024/05/09	6	116.17	3	117.00	119.50	3	13,255	0.02%
2024/05/08	0	0.00	10.1	115.10	115.50	-10.1	13,367	-0.08%
2024/05/07	1	112.50	0	0.00	114.50	1	14,078	0.01%
2024/05/06	1	113.00	0	0.00	114.00	1	14,664	0.01%
2024/05/03	3	111.67	0	0.00	111.50	3	14,980	0.02%
2024/05/02	0.1	112.00	2	111.50	112.50	-1.9	15,317	-0.01%
2024/04/30	5	113.20	2	115.50	112.50	3	15,649	0.02%
2024/04/29	7.5	115.03	6	115.50	116.00	1.5	16,083	0.01%
2024/04/26	17	114.56	13	113.54	113.00	4	16,379	0.02%
2024/04/25	5	111.30	2	111.75	110.50	3	16,446	0.02%
2024/04/24	2	114.50	2	114.25	113.50	0	16,450	0.00%
2024/04/23	1	110.00	1	112.50	109.50	0	16,467	0.00%
2024/04/22	0	0.00	0.1	109.50	109.00	-0.1	16,612	0.00%
2024/04/19	4.1	112.59	5	111.60	112.00	-0.9	16,680	-0.01%
2024/04/18	2	114.75	1	116.00	115.50	1	16,710	0.01%
2024/04/17	5	117.30	14	116.54	116.50	-9	16,805	-0.05%
2024/04/16	9	115.78	10	116.05	115.50	-1	16,969	-0.01%
2024/04/15	3	121.17	38.2	120.01	120.50	-35.2	17,056	-0.21%
2024/04/12	2	122.50	18	123.58	123.00	-16	17,061	-0.09%
2024/04/11	9	123.61	6	122.92	122.50	3	17,176	0.02%
2024/04/10	6.1	124.69	2.1	125.98	123.00	4	17,267	0.02%
2024/04/09	12.1	129.26	3	131.00	128.00	9.1	17,307	0.05%
2024/04/08	6	131.83	10.1	131.61	132.50	-4.1	17,458	-0.02%
2024/04/03	8	128.25	2	129.25	128.50	6	17,543	0.03%
2024/04/02	27.1	130.04	7	131.57	128.50	20.1	17,602	0.11%
2024/04/01	10	131.90	5	133.10	134.00	5	17,668	0.03%
2024/03/29	206.1	137.03	190.3	134.81	131.00	15.8	17,620	0.09%	大買/大賣/
2024/03/28	28.2	131.71	11	132.23	131.50	17.2	17,305	0.10%
2024/03/27	35.3	130.53	28	131.14	132.00	7.3	17,599	0.04%
2024/03/26	20	128.10	31	128.82	129.00	-11	17,322	-0.06%
2024/03/25	2	124.50	7	124.36	125.50	-5	16,892	-0.03%
2024/03/22	1	120.50	15	120.90	120.50	-14	16,746	-0.08%
2024/03/21	1	119.50	1	120.50	120.00	0	16,697	0.00%
2024/03/20	3	120.17	4	123.00	119.00	-1	16,679	-0.01%
2024/03/19	7	121.29	9.1	120.62	122.00	-2.1	16,634	-0.01%
2024/03/18	2.1	119.05	11	119.05	123.00	-8.9	16,533	-0.05%
2024/03/15	1	116.50	0	0.00	117.50	1	16,458	0.01%
2024/03/14	20	118.33	18.1	117.92	118.00	1.9	16,399	0.01%
2024/03/13	32.2	121.35	23	119.33	118.50	9.2	16,296	0.06%
2024/03/12	11	124.91	15	125.53	126.00	-4	16,042	-0.02%
2024/03/11	10	122.95	13	123.77	123.50	-3	16,071	-0.02%
2024/03/08	30	125.73	30	124.70	123.00	0	16,014	0.00%
2024/03/07	60.2	130.01	46.3	128.46	125.00	13.9	15,879	0.09%
2024/03/06	45.5	133.23	53.1	133.76	133.50	-7.6	15,534	-0.05%
2024/03/05	8	130.81	9.1	129.90	131.00	-1.1	15,236	-0.01%
2024/03/04	22.3	130.55	14.1	129.21	127.00	8.2	15,135	0.05%
2024/03/01	7	129.07	14.4	130.47	131.00	-7.4	14,965	-0.05%
2024/02/29	15	126.60	14	126.79	127.00	1	14,759	0.01%
2024/02/27	4.1	125.18	2	124.50	124.50	2.1	14,539	0.01%
2024/02/26	7	125.93	6.2	124.44	127.50	0.8	14,411	0.01%
2024/02/23	30.3	130.24	12	128.79	125.00	18.3	14,288	0.13%
2024/02/22	29.1	135.10	24.5	134.92	132.50	4.6	13,948	0.03%
2024/02/21	5	133.90	6	133.17	132.00	-1	13,715	-0.01%
2024/02/20	21.1	133.57	88.3	131.75	134.00	-67.2	13,634	-0.49%
2024/02/19	11.1	136.26	13.2	136.30	134.50	-2.1	13,535	-0.02%
2024/02/16	113.1	137.35	40	136.40	136.00	73.1	13,404	0.55%	大買/
2024/02/15	86.7	139.77	62.3	139.57	138.00	24.4	13,144	0.19%
2024/02/05	94.8	136.25	85	137.24	132.50	9.8	12,740	0.08%
2024/02/02	68	130.97	84.1	131.81	134.50	-16.1	12,054	-0.13%
2024/02/01	13	121.58	22.7	121.38	122.50	-9.7	11,430	-0.08%
2024/01/31	6.2	116.58	4	116.88	116.50	2.2	11,199	0.02%
2024/01/30	78.2	119.74	61.3	120.00	118.00	17	11,261	0.15%
2024/01/29	21.5	116.69	35.1	115.77	117.00	-13.6	10,883	-0.12%
2024/01/26	12.3	110.94	11.2	110.49	109.00	1.2	10,329	0.01%
2024/01/25	30.1	109.40	24	109.60	109.00	6.1	10,066	0.06%
2024/01/24	25.1	111.76	25	111.76	111.50	0.1	9,756	0.00%
2024/01/23	11.2	108.93	31.2	109.31	111.50	-20	9,444	-0.21%
2024/01/22	9	104.39	20.1	105.60	107.50	-11.1	8,967	-0.12%
2024/01/19	4.2	99.83	6	99.72	100.50	-1.9	8,676	-0.02%
2024/01/18	5.1	96.04	3	96.93	95.60	2.1	8,518	0.02%
2024/01/17	8.1	98.32	1	99.50	97.70	7.1	8,490	0.08%
2024/01/16	3.2	99.97	2	102.25	99.40	1.2	8,459	0.01%
2024/01/15	3	101.17	12	101.50	101.50	-9	8,322	-0.11%
2024/01/12	2.2	103.45	3	102.83	102.50	-0.8	8,275	-0.01%
2024/01/11	10	101.70	7	102.64	101.50	3	8,245	0.04%
2024/01/10	3	100.60	17.1	100.47	102.00	-14.1	8,263	-0.17%
2024/01/09	11	98.63	14	97.11	97.50	-3	8,176	-0.04%
2024/01/08	3	97.63	1	98.50	98.10	2	8,102	0.02%
2024/01/05	5.3	98.63	4	98.60	98.70	1.3	8,110	0.02%
2024/01/04	7.2	102.46	4	102.75	101.00	3.2	8,137	0.04%
2024/01/03	8.1	105.62	10	106.20	104.50	-1.9	8,332	-0.02%
2024/01/02	13	109.61	28	110.80	109.00	-15	8,274	-0.18%
2023/12/29	10	108.15	9.1	108.28	107.50	0.9	8,143	0.01%
2023/12/28	11.2	105.65	31	108.02	105.50	-19.8	8,057	-0.25%
2023/12/27	68	107.10	12.2	107.30	108.00	55.8	8,127	0.69%
2023/12/26	74.1	105.62	75	105.21	106.00	-0.9	8,206	-0.01%
2023/12/25	93.5	106.77	82	108.77	105.00	11.5	8,301	0.14%
2023/12/22	16.3	104.76	42.3	105.40	106.00	-26	7,963	-0.33%
2023/12/21	0	0.00	1	94.10	96.50	-1	7,744	-0.01%
2023/12/20	9	94.87	14	94.74	94.70	-5	7,812	-0.06%
2023/12/19	3	92.73	8	93.26	93.60	-5	7,904	-0.06%
2023/12/15	5	95.00	0	0.00	93.80	5	8,032	0.06%
2023/12/14	0	0.00	2	95.15	95.10	-2	8,186	-0.02%
2023/12/13	1.1	93.73	2	95.10	94.10	-1	8,232	-0.01%
2023/12/12	0	0.00	5	93.86	93.50	-5	8,288	-0.06%
2023/12/11	1	94.50	0	0.00	94.20	1	8,382	0.01%
2023/12/07	14	95.20	0	0.00	94.70	14	8,538	0.16%
2023/12/06	30.2	97.33	15	98.24	95.40	15.2	8,671	0.18%
2023/12/05	0	0.00	7	96.21	96.20	-7	8,706	-0.08%
2023/12/04	9	95.23	1	94.00	94.00	8	8,737	0.09%
2023/12/01	0	0.00	1	99.30	99.00	-1	8,752	-0.01%
2023/11/30	2.2	98.57	1	98.50	98.40	1.2	8,901	0.01%
2023/11/29	2	100.15	5.2	99.87	99.60	-3.2	8,945	-0.04%
2023/11/28	0	0.00	6	97.52	98.50	-6	9,067	-0.07%
2023/11/27	0	0.00	21	94.34	93.60	-21	9,242	-0.23%
2023/11/24	7	97.69	2	97.50	97.10	5	9,469	0.05%
2023/11/22	8	99.96	9	99.53	99.10	-1	10,020	-0.01%
2023/11/21	19.1	102.29	9	101.89	101.50	10.1	10,285	0.10%
2023/11/20	3	100.33	11	101.55	102.00	-8	10,949	-0.07%
2023/11/17	3	100.33	0	0.00	100.00	3	11,177	0.03%
2023/11/16	3	100.20	5	100.16	101.00	-2	11,857	-0.02%
2023/11/15	5	99.58	15	99.35	98.80	-10	12,273	-0.08%
2023/11/14	3	97.33	2	98.00	97.10	1	12,830	0.01%
2023/11/13	1	97.30	0	0.00	97.90	1	13,796	0.01%
2023/11/10	22	96.01	12	97.62	95.20	10	14,333	0.07%
2023/11/09	17	99.00	10	98.93	99.60	7	14,575	0.05%
2023/11/08	28	99.44	20	99.39	98.90	8	14,633	0.05%
2023/11/07	49	97.13	35.3	97.16	97.50	13.7	14,402	0.10%
2023/11/06	19	95.88	28	98.61	99.70	-9	14,182	-0.06%
2023/11/03	10	91.39	0	0.00	90.80	10	13,849	0.07%
2023/11/02	4	92.33	9.3	92.97	93.00	-5.3	13,830	-0.04%
2023/11/01	2	87.65	2	88.15	89.50	0	13,856	0.00%
2023/10/31	3	89.13	3	88.57	87.00	0	13,888	0.00%
2023/10/30	1	90.30	2	91.60	90.40	-1	13,898	-0.01%
2023/10/27	3	90.13	1	91.00	90.10	2	13,997	0.01%
2023/10/26	4	90.23	1	89.40	89.40	3	14,060	0.02%
2023/10/25	8	93.43	4	93.80	93.10	4	14,076	0.03%
2023/10/24	9	92.82	9	93.02	94.50	0	14,810	0.00%
2023/10/23	5	92.70	0	0.00	92.20	5	15,327	0.03%
2023/10/20	0	0.00	3	91.33	92.50	-3	15,897	-0.02%
2023/10/19	0.4	94.03	0	0.00	93.80	0.4	16,900	0.00%
2023/10/18	1.1	97.51	12	95.59	95.00	-10.9	17,819	-0.06%
2023/10/17	1	100.00	12	100.74	99.90	-11	17,877	-0.06%
2023/10/16	14.1	102.76	6	102.92	103.00	8.1	18,907	0.04%
2023/10/13	5	106.40	2	106.25	106.00	3	19,585	0.02%
2023/10/12	14	107.00	11	107.91	108.50	3	20,038	0.01%
2023/10/11	20.3	109.79	11	109.27	105.00	9.3	20,439	0.05%
2023/10/06	5	118.10	3.5	118.00	116.50	1.5	20,700	0.01%
2023/10/05	3	117.33	2	118.00	118.50	1	20,878	0.00%
2023/10/04	5	117.00	2	117.75	117.00	3	20,883	0.01%
2023/10/03	18	121.67	6	120.00	119.50	12	20,916	0.06%
2023/10/02	18	122.36	12	121.54	122.00	6	20,971	0.03%
2023/09/28	17	116.12	16	115.75	116.50	1	20,867	0.00%
2023/09/27	9	112.22	12.1	113.87	115.00	-3.1	20,852	-0.01%
2023/09/26	43	114.00	53.2	112.89	111.00	-10.2	21,236	-0.05%
2023/09/25	8	110.25	2	109.75	109.50	6	21,345	0.03%
2023/09/22	9.2	110.65	15	109.33	109.50	-5.8	21,354	-0.03%
2023/09/21	7	105.14	4	106.63	106.50	3	21,289	0.01%
2023/09/20	4	108.13	13	108.15	107.50	-9	21,308	-0.04%
2023/09/19	19	106.82	23.1	107.41	107.00	-4.1	21,372	-0.02%
2023/09/18	20	110.45	5	110.90	110.50	15	21,265	0.07%
2023/09/15	17.1	114.96	15	115.53	115.50	2.1	21,287	0.01%
2023/09/14	25	115.44	29.3	115.71	115.50	-4.3	21,379	-0.02%
2023/09/13	15.3	112.00	8	112.69	112.50	7.3	21,744	0.03%
2023/09/12	22	114.89	4	116.00	113.50	18	21,932	0.08%
2023/09/11	20.3	116.43	45	116.29	115.50	-24.7	22,143	-0.11%
2023/09/08	49	121.18	28	121.95	120.50	21	22,151	0.09%
2023/09/07	19	124.66	15	125.30	124.50	4	22,155	0.02%
2023/09/06	18	127.39	18	127.47	127.00	0	22,432	0.00%
2023/09/05	16.3	125.16	9	125.61	126.50	7.3	22,712	0.03%
2023/09/04	20	127.03	10	127.50	128.00	10	22,644	0.04%
2023/09/01	29.1	129.46	18	129.50	128.50	11.1	22,782	0.05%
2023/08/31	13	132.50	18.1	133.35	136.00	-5.1	22,757	-0.02%
2023/08/30	16	133.00	19	134.63	132.00	-3	22,673	-0.01%
2023/08/29	25	133.18	21.5	134.99	132.00	3.5	22,883	0.02%
2023/08/28	20	133.55	16	132.97	132.50	4	22,896	0.02%
2023/08/25	15	143.00	15	143.93	141.00	0	22,831	0.00%
2023/08/24	67.6	150.33	69.2	150.42	144.50	-1.6	22,784	-0.01%
2023/08/23	28	147.63	14	146.86	145.00	14	22,838	0.06%
2023/08/22	25	151.58	28	149.52	145.50	-3	23,738	-0.01%
2023/08/21	26	145.12	29.4	145.92	151.00	-3.4	23,305	-0.01%
2023/08/18	43	145.86	44	143.25	137.50	-1	22,972	0.00%
2023/08/17	104.4	146.62	120.6	147.07	147.50	-16.2	22,528	-0.07%	大買/大賣/
2023/08/16	39	136.33	43	136.99	143.50	-4	21,786	-0.02%
2023/08/15	27	130.46	31	130.68	130.50	-4	21,880	-0.02%
2023/08/14	24	124.63	19	125.11	124.00	5	21,769	0.02%
2023/08/11	4	129.00	6.2	127.31	130.00	-2.2	21,742	-0.01%
2023/08/10	9	125.78	0	0.00	123.50	9	21,931	0.04%
2023/08/09	0.1	138.00	2	137.50	137.00	-1.9	21,988	-0.01%
2023/08/08	2	134.75	7	138.29	136.00	-5	22,187	-0.02%
2023/08/07	7.7	138.13	8	137.94	139.00	-0.4	22,401	0.00%
2023/08/04	6.5	121.85	6	122.75	128.50	0.5	22,641	0.00%
2023/08/02	5.1	121.23	0	119.00	117.00	5.1	23,300	0.02%
2023/08/01	1	131.00	12.5	128.06	130.00	-11.5	24,394	-0.05%
2023/07/31	1.3	134.54	3.6	137.66	132.00	-2.3	24,482	-0.01%
2023/07/28	3	142.00	11	143.95	144.50	-8	24,568	-0.03%
2023/07/27	54.5	148.94	71	149.37	145.00	-16.5	24,523	-0.07%
2023/07/26	58.7	142.87	67	142.89	141.00	-8.3	23,764	-0.03%
2023/07/25	54	144.29	58.3	143.66	139.00	-4.3	23,183	-0.02%
2023/07/24	95.4	145.51	65	145.86	143.50	30.4	22,575	0.13%
2023/07/21	169	132.60	175	132.03	137.50	-6	21,528	-0.03%	大買/大賣/
2023/07/20	20	121.38	19	123.61	125.00	1	20,557	0.00%
2023/07/19	86	113.84	97.8	114.09	114.00	-11.8	20,318	-0.06%
2023/07/18	30	107.43	43.2	107.90	112.50	-13.2	19,201	-0.07%
2023/07/17	32	98.00	64.3	100.04	102.50	-32.3	18,442	-0.18%
2023/07/14	29.4	99.37	27	100.00	101.00	2.3	17,939	0.01%
2023/07/13	66	97.53	57	100.37	96.30	9	17,454	0.05%
2023/07/12	35	95.23	4.2	94.57	93.80	30.8	17,025	0.18%
2023/07/11	10	91.96	9	91.44	90.70	1	16,783	0.01%
2023/07/10	6	90.48	5	91.20	90.10	1	16,667	0.01%
2023/07/07	13	94.91	5.2	96.36	92.80	7.8	16,520	0.05%
2023/07/06	10	98.79	19	98.06	96.70	-9	16,301	-0.06%
2023/07/05	10	101.25	13	101.54	102.00	-3	16,095	-0.02%
2023/07/04	24.4	105.82	15	104.65	108.00	9.4	15,884	0.06%
2023/07/03	24	98.95	27.1	99.63	102.00	-3.1	15,347	-0.02%
2023/06/30	5	92.24	9	92.51	93.00	-4	14,909	-0.03%
2023/06/29	6.1	91.25	6	91.05	91.40	0.1	14,811	0.00%
2023/06/28	4	89.53	15	89.65	89.30	-11	14,780	-0.07%
2023/06/27	13	87.41	11	87.67	87.00	2	14,780	0.01%
2023/06/26	6	89.53	2	89.45	89.80	4	14,745	0.03%
2023/06/21	10	90.93	9	91.69	92.10	1	14,717	0.01%
2023/06/20	11	91.14	59	90.47	90.40	-48	14,682	-0.33%
2023/06/19	248.1	95.80	183	90.83	90.20	65.1	14,599	0.45%	大買/大賣/
2023/06/16	1	93.30	0	0.00	92.00	1	14,162	0.01%
2023/06/15	34	91.32	34	90.54	90.10	0	13,900	0.00%
2023/06/14	14.3	90.26	18	90.68	92.70	-3.7	13,578	-0.03%
2023/06/13	14	88.08	72	88.18	88.30	-58	13,405	-0.43%
2023/06/12	37	88.63	27	86.69	85.10	10	13,270	0.08%
2023/06/09	22	92.02	23	91.87	91.20	-1	12,936	-0.01%
2023/06/08	22	89.25	25	88.53	88.40	-3	12,556	-0.02%
2023/06/07	12	89.33	16	89.57	89.80	-4	12,450	-0.03%
2023/06/06	8	88.21	6.7	88.35	87.60	1.3	12,210	0.01%
2023/06/05	7	87.07	11	87.33	87.90	-4	12,078	-0.03%
2023/06/02	68.2	89.81	66	88.43	87.90	2.2	11,920	0.02%
2023/06/01	5	87.62	10.3	87.79	88.20	-5.3	11,438	-0.05%
2023/05/31	23.3	86.73	12.7	86.71	86.80	10.7	11,172	0.10%
2023/05/30	32	88.11	53	88.05	87.90	-21	10,847	-0.19%
2023/05/29	86	88.33	112	87.56	89.00	-26	10,580	-0.25%	大賣/
2023/05/26	154.2	85.64	257	85.60	84.50	-102.9	9,771	-1.05%	大買/大賣/鉅額交易
2023/05/25	27	78.29	33.2	79.60	81.50	-6.2	8,547	-0.07%
2023/05/24	176	72.84	43	71.47	74.10	133	8,237	1.61%	大買/鉅額交易
2023/05/23	27	72.65	19	72.41	72.00	8	8,023	0.10%
2023/05/22	93	72.12	78	71.74	72.30	15	7,791	0.19%
2023/05/19	196.2	71.00	169	71.64	71.70	27.2	7,502	0.36%	大買/大賣/
2023/05/18	20	67.58	34	67.54	68.20	-14	6,752	-0.21%
2023/05/17	28	66.29	17	66.25	66.30	11	6,480	0.17%
2023/05/16	48	66.13	49	65.44	64.80	-1	6,224	-0.02%
2023/05/15	8	65.14	7	64.63	65.50	1	5,967	0.02%
2023/05/12	30	64.27	25.2	64.40	65.00	4.8	5,841	0.08%
2023/05/11	25.2	66.03	27	66.97	65.00	-1.8	5,603	-0.03%
2023/05/10	35	67.55	21	66.95	68.20	14	5,334	0.26%
2023/05/09	126	67.16	99	67.37	67.60	27	4,964	0.54%	大買/
2023/05/08	156	64.81	145	64.83	66.00	11	4,214	0.26%	大買/大賣/
2023/05/05	9	59.62	56.2	61.25	61.60	-47.2	3,060	-1.54%
2023/05/04	10	54.26	3	56.00	56.00	7	2,856	0.25%
2023/05/02	6	54.40	6	54.00	54.00	0	2,645	0.00%
2023/04/25	40	53.21	0	0.00	50.90	40	2,543	1.57%
2023/04/20	0	0.00	1	53.20	53.30	-1	2,475	-0.04%
2023/04/19	2	54.00	7	54.07	53.70	-5	2,460	-0.20%
2023/04/18	2	56.80	2	54.70	55.00	0	2,436	0.00%
2023/04/17	3	55.60	1	56.00	56.00	2	2,334	0.09%
2023/04/14	0.2	53.00	0	0.00	52.90	0.2	2,157	0.01%
2023/04/13	0	0.00	2	52.80	52.50	-2	2,130	-0.09%
2023/04/12	4	52.95	7	52.97	52.80	-3	2,106	-0.14%
2023/04/11	6	52.80	7	52.71	53.00	-1	2,068	-0.05%
2023/04/07	1	52.80	0	0.00	51.70	1	1,988	0.05%
2023/04/06	2	52.55	0	0.00	53.50	2	1,946	0.10%
2023/03/31	1	52.70	0	0.00	52.40	1	1,896	0.05%
2023/03/30	2	53.40	2	52.80	52.50	0	1,873	0.00%
2023/03/29	24	52.34	24	52.18	52.00	0	1,822	0.00%
2023/03/28	11	51.84	8	51.60	51.80	3	1,782	0.17%
2023/03/27	62	53.04	62	53.31	52.90	0	1,692	0.00%
2023/03/23	0	0.00	3	51.57	51.30	-3	1,535	-0.20%
2023/03/22	19	50.33	29	50.64	50.50	-10	1,470	-0.68%
2023/03/21	3	49.42	11	49.01	49.10	-8	1,364	-0.59%
2023/03/20	6	48.35	11	48.65	47.60	-5	1,311	-0.38%
2023/03/17	0	0.00	1	48.00	48.10	-1	1,344	-0.07%
2023/03/15	21	48.54	11	48.12	47.85	10	1,490	0.67%
2023/03/10	0	0.00	1	45.65	45.20	-1	1,529	-0.07%
2023/03/09	0	0.00	1	46.05	45.05	-1	1,548	-0.06%
2023/03/08	1	45.10	0	0.00	45.30	1	1,570	0.06%
2023/03/06	0	0.00	6	44.27	44.20	-6	1,556	-0.39%
2023/03/01	1	43.80	0	0.00	43.80	1	1,594	0.06%
2023/02/13	0	0.00	1	42.20	42.30	-1	1,843	-0.05%
2023/02/08	0	0.00	2	43.20	43.25	-2	2,138	-0.09%
2023/02/03	2	42.90	0	0.00	43.30	2	2,165	0.09%
2023/02/01	0	0.00	7	42.60	42.60	-7	2,171	-0.32%
2023/01/17	1	41.65	0	0.00	41.35	1	2,223	0.04%
2023/01/13	0	0.00	7	41.22	41.05	-7	2,258	-0.31%
2023/01/05	0	0.00	1	42.90	42.80	-1	2,346	-0.04%
2023/01/04	1	42.60	0	0.00	42.60	1	2,395	0.04%
2022/12/22	2	46.50	0	0.00	46.15	2	2,406	0.08%
2022/12/19	0	0.00	2	46.30	45.85	-2	2,374	-0.08%
2022/12/13	0	0.00	1	44.40	44.85	-1	2,286	-0.04%
2022/12/09	2	46.90	2	45.85	45.20	0	2,253	0.00%
2022/12/08	6	45.53	0	0.00	45.80	6	2,185	0.27%
2022/12/07	4	43.85	10	46.03	43.85	-6	2,109	-0.28%
2022/12/06	1	49.40	4	49.08	48.15	-3	1,977	-0.15%
2022/12/02	6	48.10	0	0.00	47.95	6	1,809	0.33%
2022/12/01	2	47.15	0	0.00	47.20	2	1,744	0.11%
2022/11/30	1	46.80	10	47.02	47.00	-9	1,695	-0.53%
2022/11/28	0	0.00	1	45.95	45.95	-1	1,606	-0.06%
2022/11/24	4	45.40	0	0.00	45.40	4	1,592	0.25%
2022/11/21	4	45.40	0	0.00	44.65	4	1,543	0.26%
2022/11/17	10	45.75	10	45.65	45.75	0	1,515	0.00%
2022/11/16	0	0.00	1	45.55	45.55	-1	1,485	-0.07%
2022/11/15	1	44.25	0	0.00	44.60	1	1,449	0.07%
2022/11/14	0	0.00	0.4	44.33	44.35	-0.4	1,431	-0.03%
2022/11/11	0	0.00	5	45.90	44.25	-5	1,424	-0.35%
2022/11/09	0	0.00	1	45.00	45.05	-1	1,349	-0.07%
2022/11/07	5	45.57	5	45.55	46.10	0	1,279	0.00%
2022/11/04	5	43.40	0	0.00	43.55	5	1,161	0.43%
2022/10/31	2	40.25	2	40.93	40.20	0	1,199	0.00%
2022/10/26	0	0.00	1	39.80	39.25	-1	1,289	-0.08%
2022/10/24	2	41.63	1	41.60	41.70	1	1,405	0.07%
2022/10/13	5	41.92	5	41.52	40.85	0	1,401	0.00%
2022/10/11	2	37.65	2	38.63	39.45	0	1,324	0.00%
2022/09/16	2	40.83	7	41.24	40.60	-5	1,509	-0.33%
2022/09/14	5	41.80	1	41.70	41.90	4	1,510	0.26%
2022/09/13	2	41.33	1	41.25	41.65	1	1,505	0.07%
2022/09/05	1	40.70	0	0.00	40.20	1	1,497	0.07%
2022/09/01	1	41.20	0	0.00	41.15	1	1,500	0.07%
2022/08/23	0	0.00	2	42.65	42.80	-2	1,463	-0.14%
2022/08/19	0	0.00	2	43.70	43.75	-2	1,432	-0.14%
2022/08/17	0	0.00	12	44.00	43.90	-12	1,416	-0.85%
2022/08/16	0	0.00	2	43.80	43.50	-2	1,416	-0.14%
2022/08/12	0	0.00	1	42.50	42.70	-1	1,391	-0.07%
2022/08/09	4	42.55	0	0.00	43.60	4	1,335	0.30%
2022/08/08	8	41.34	8	42.40	42.40	0	1,285	0.00%
2022/08/05	2	41.78	1	42.00	41.25	1	1,223	0.08%
2022/08/03	2	41.70	1	40.90	41.75	1	1,176	0.09%
2022/08/02	4	41.53	1	40.65	41.85	3	1,120	0.27%
2022/08/01	3	40.95	3	40.95	40.75	0	1,048	0.00%
2022/07/25	1	38.95	1	38.55	38.45	0	893	0.00%
2022/07/20	2	37.70	2	37.45	37.40	0	816	0.00%
2022/07/08	4	33.59	4	33.30	33.30	0	668	0.00%
2022/07/04	0	0.00	1	32.90	33.30	-1	629	-0.16%
2022/07/01	1	31.95	0	0.00	31.95	1	611	0.16%
2022/06/30	0.2	33.60	0	0.00	33.30	0.2	592	0.03%
2022/05/25	7	37.61	0	0.00	37.60	7	838	0.84%
2022/04/27	0.2	37.20	0	0.00	37.00	0.2	2,599	0.01%
2022/04/21	3	39.65	3	39.65	39.55	0	3,128	0.00%
2022/04/08	4	41.08	0	0.00	40.90	4	3,206	0.12%
2022/03/17	1	42.00	0	0.00	42.75	1	3,691	0.03%
2022/03/15	2	41.80	1	41.60	41.20	1	3,701	0.03%
2022/03/11	0	0.00	1	43.15	43.10	-1	3,721	-0.03%
2022/03/10	3	43.85	2	43.68	43.70	1	3,721	0.03%
2022/03/08	1	42.80	0	0.00	42.25	1	3,734	0.03%
2022/03/07	4	42.69	1	42.30	43.05	3	3,754	0.08%
2022/03/04	5	44.17	1	44.15	43.90	4	3,814	0.10%
2022/03/03	6	44.73	0	0.00	44.95	6	3,828	0.16%
2022/03/02	3	44.80	0	0.00	45.05	3	3,900	0.08%
2022/02/24	13	45.58	16	45.77	45.35	-3	4,296	-0.07%
2022/02/23	0	0.00	1	46.50	46.75	-1	4,430	-0.02%
2022/02/22	1	45.20	1	45.00	45.20	0	4,542	0.00%
2022/02/21	7	46.15	4	45.99	45.80	3	4,501	0.07%
2022/02/18	0	0.00	1	47.95	48.45	-1	4,363	-0.02%
2022/02/17	3	46.42	2	46.15	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.95	46.85	-1	4,080	-0.02%
2022/02/15	1	46.10	0	0.00	45.75	1	4,056	0.02%
2022/02/14	1	46.15	1	46.55	46.55	0	4,027	0.00%
2022/02/11	3	46.72	1	46.25	46.20	2	3,992	0.05%
2022/02/10	12	46.93	9	47.53	47.10	3	3,964	0.08%
2022/02/09	9	47.48	11	47.03	47.60	-2	3,925	-0.05%
2022/02/08	9	47.01	9	45.04	47.05	0	3,864	0.00%
2022/02/07	2	43.85	2	44.48	45.25	0	3,761	0.00%
2022/01/26	7	42.15	4	41.55	42.30	3	3,695	0.08%
2022/01/25	13	42.02	13	43.29	41.80	0	3,663	0.00%
2022/01/24	9	44.72	7	44.79	44.45	2	3,558	0.06%
2022/01/21	12	45.91	11	46.98	44.65	1	3,453	0.03%
2022/01/20	30	47.41	31	47.19	48.10	-1	3,180	-0.03%
2022/01/19	15	46.82	57	46.32	47.20	-42	2,850	-1.47%
2022/01/18	43	45.61	8	45.81	45.75	35	2,558	1.37%
2022/01/17	10	44.65	16	45.03	44.35	-6	2,454	-0.24%
2022/01/11	2	42.50	0	0.00	42.40	2	2,312	0.09%
2022/01/07	2	42.35	1	42.20	42.65	1	2,294	0.04%
2022/01/05	2	43.00	0	0.00	42.90	2	2,267	0.09%
2021/12/30	1	44.85	0	0.00	44.40	1	2,207	0.05%
2021/12/29	18	45.07	33	45.37	45.05	-15	2,186	-0.69%
2021/12/28	78	44.58	53.2	44.77	46.15	24.8	2,072	1.20%
2021/12/22	4	42.18	12	44.05	42.25	-8	1,879	-0.43%
2021/12/20	0	0.00	1	39.80	40.05	-1	1,719	-0.06%
2021/12/17	4	39.93	0	0.00	39.70	4	1,708	0.23%
2021/12/14	2	40.00	0	0.00	39.95	2	1,683	0.12%
2021/12/09	0	0.00	2	41.50	41.75	-2	1,645	-0.12%
2021/12/08	2	40.80	5	41.10	41.05	-3	1,622	-0.18%
2021/12/07	4	40.75	0	0.00	40.80	4	1,600	0.25%
2021/12/06	4	41.40	0	0.00	41.45	4	1,574	0.25%
2021/12/03	2	41.80	0	0.00	41.80	2	1,573	0.13%
2021/12/02	2	42.38	0	0.00	41.80	2	1,563	0.13%
2021/12/01	6	42.33	5	42.47	43.45	1	1,533	0.07%
2021/11/30	5	42.01	0	0.00	41.70	5	1,492	0.34%
2021/11/29	0	0.00	1	41.55	41.70	-1	1,395	-0.07%
2021/11/26	32	45.07	32	43.23	43.20	0	1,356	0.00%
2021/11/25	2	47.20	0	0.00	46.00	2	1,264	0.16%
2021/11/24	89	45.98	99	46.66	45.55	-10	1,162	-0.86%
2021/11/23	0	0.00	1	43.80	44.00	-1	873	-0.11%
2021/11/22	3	44.50	3	44.67	44.50	0	822	0.00%
2021/11/19	0	0.00	4	41.73	42.55	-4	645	-0.62%
2021/11/12	0	0.00	2	38.85	38.50	-2	494	-0.40%
2021/11/10	0	0.00	0.3	38.55	38.50	-0.3	504	-0.06%
2021/11/09	2	38.45	4.7	38.48	38.50	-2.7	516	-0.52%
2021/11/08	2	38.90	0	0.00	38.90	2	513	0.39%
2021/11/01	0	0.00	1	38.65	39.00	-1	554	-0.18%
2021/10/28	0	0.00	5	38.21	38.05	-5	592	-0.84%
2021/10/27	6	37.86	0	0.00	38.00	6	590	1.02%
2021/10/01	1	37.10	0	0.00	36.20	1	730	0.14%
2021/09/06	0	0.00	1	39.25	39.05	-1	913	-0.11%
2021/09/03	0	0.00	1	39.40	39.30	-1	917	-0.11%
2021/08/27	2	39.20	0	0.00	39.15	2	952	0.21%
2021/08/26	2	39.20	2	39.20	39.25	0	958	0.00%
2021/08/25	0	0.00	1	39.70	39.95	-1	981	-0.10%
2021/08/13	0	0.00	3	37.65	37.70	-3	1,025	-0.29%
2021/08/11	0	0.00	2	38.20	38.10	-2	1,042	-0.19%
2021/08/06	3	39.58	0	0.00	39.55	3	1,087	0.28%
2021/08/05	6	40.69	4	40.15	40.15	2	1,126	0.18%
2021/08/04	1	41.80	0	0.00	41.80	1	1,156	0.09%
2021/08/03	1	42.70	0	0.00	42.60	1	1,210	0.08%
2021/07/30	1	43.50	0	0.00	43.70	1	1,284	0.08%
2021/07/29	1	43.25	0	0.00	43.40	1	1,298	0.08%
2021/07/28	2	43.20	0	0.00	43.25	2	1,325	0.15%
2021/07/23	0	0.00	1	45.20	44.85	-1	1,454	-0.07%
2021/07/21	0	0.00	1	45.00	44.20	-1	1,488	-0.07%
2021/07/20	4	46.59	0	0.00	46.50	4	1,502	0.27%
2021/07/19	1.2	47.14	0	0.00	47.20	1.2	1,507	0.08%
2021/07/15	1	47.40	0	0.00	47.45	1	1,573	0.06%
2021/07/13	2	48.03	1	48.20	48.05	1	1,600	0.06%
2021/07/12	3	46.82	0	0.00	47.45	3	1,566	0.19%
2021/07/05	0.6	45.86	0	0.00	46.15	0.6	1,666	0.03%
2021/06/24	0	0.00	1	46.30	46.15	-1	1,837	-0.05%
2021/06/23	0.3	46.05	0.1	45.20	46.75	0.2	1,835	0.01%
2021/06/21	1	45.50	0	0.00	45.50	1	1,832	0.05%
2021/06/18	6	45.08	6	45.44	46.50	0	1,846	0.00%
2021/06/17	0	0.00	14	44.51	44.80	-14	1,868	-0.75%
2021/06/03	2	45.15	0	0.00	45.00	2	2,158	0.09%
2021/06/01	10	45.20	10	45.63	45.95	0	2,234	0.00%
2021/05/28	1	43.40	3	43.43	43.35	-2	2,285	-0.09%
2021/05/27	0	43.05	0	0.00	43.50	0	2,320	0.00%
2021/05/25	2	42.65	2.3	42.93	42.50	-0.3	2,453	-0.01%
2021/05/24	0	0.00	0.2	42.70	42.65	-0.2	2,505	-0.01%
2021/05/21	3	41.80	0	0.00	42.00	3	2,578	0.12%
2021/05/19	0.5	42.20	0	0.00	42.20	0.5	2,754	0.02%
2021/05/18	1	42.40	0	0.00	42.70	1	2,772	0.04%
2021/05/14	1	41.90	0	0.00	42.30	1	2,850	0.04%
2021/05/13	1	41.30	0	0.00	41.50	1	2,835	0.04%
2021/05/12	2	42.15	0	0.00	40.05	2	2,810	0.07%
2021/05/11	1	42.80	0	0.00	43.75	1	2,768	0.04%
2021/05/10	1	46.95	1	47.00	46.95	0	2,716	0.00%
2021/05/07	1	47.15	0	0.00	48.10	1	2,715	0.04%
2021/05/04	0	0.00	2	49.10	49.30	-2	2,745	-0.07%
2021/05/03	12	52.47	0	0.00	51.70	12	2,763	0.43%
2021/04/29	0	0.00	3	53.17	52.90	-3	2,757	-0.11%
2021/04/22	0	0.00	1	52.30	52.30	-1	2,794	-0.04%
2021/04/20	3	53.30	4	53.20	53.20	-1	2,771	-0.04%
2021/04/14	20	52.58	20	52.20	52.20	0	2,873	0.00%
2021/04/13	15	53.80	15	53.35	52.30	0	2,848	0.00%
2021/04/12	3	53.50	2	53.60	53.70	1	2,817	0.04%
2021/04/09	1	52.70	0	0.00	52.80	1	2,803	0.04%
2021/04/07	1	52.80	0	0.00	52.80	1	2,760	0.04%
2021/03/30	2.2	52.65	0	0.00	52.70	2.2	2,650	0.08%
2021/03/23	1	52.40	0	0.00	52.50	1	2,706	0.04%
2021/03/22	3	51.87	0	0.00	52.30	3	2,713	0.11%
2021/03/17	1	51.80	1	52.50	52.40	0	2,696	0.00%
2021/03/16	1	51.80	16	51.77	52.00	-15	2,744	-0.55%
2021/03/15	3	52.27	3	52.30	52.10	0	2,730	0.00%
2021/03/11	1	52.80	0	0.00	52.60	1	2,699	0.04%
2021/03/09	0	0.00	4	51.60	51.30	-4	2,760	-0.14%
2021/03/08	1	53.50	1	53.00	52.50	0	2,765	0.00%
2021/03/05	4	53.60	3	53.70	53.10	1	2,816	0.04%
2021/03/04	0	0.00	1	55.80	54.70	-1	2,902	-0.03%
2021/03/02	1	55.30	0	0.00	55.00	1	2,896	0.03%
2021/02/26	4	56.58	3	56.13	56.00	1	2,884	0.03%
2021/02/25	0	0.00	1	56.00	57.30	-1	2,866	-0.03%
2021/02/24	4	55.65	15	55.78	55.20	-11	2,833	-0.39%
2021/02/23	3	56.43	0	0.00	56.10	3	2,788	0.11%
2021/02/22	14	56.24	0	0.00	57.30	14	2,772	0.51%
2021/02/19	5	55.00	6	55.42	55.60	-1	2,704	-0.04%
2021/02/18	0	0.00	1	54.20	54.20	-1	2,649	-0.04%
2021/02/17	1	54.50	1	55.30	54.50	0	2,654	0.00%
2021/02/05	5	53.60	0	0.00	54.20	5	2,600	0.19%
2021/02/03	11	53.79	10	53.00	53.00	1	2,633	0.04%
2021/02/02	1	51.90	5	52.52	53.10	-4	2,639	-0.15%
2021/02/01	5	51.10	2	51.50	51.10	3	2,682	0.11%
2021/01/29	1	52.60	2	53.05	52.30	-1	2,704	-0.04%
2021/01/28	1	52.70	10	53.40	52.50	-9	2,685	-0.34%
2021/01/27	12	53.17	0	0.00	53.60	12	2,654	0.45%
2021/01/26	2	53.80	6	54.37	53.30	-4	2,652	-0.15%
2021/01/25	7	54.20	2	54.30	54.10	5	2,617	0.19%
2021/01/22	3	51.77	2	52.65	53.00	1	2,547	0.04%
2021/01/21	0	0.00	7	52.01	52.00	-7	2,522	-0.28%
2021/01/20	2	51.50	2	51.90	51.40	0	2,523	0.00%
2021/01/19	6	51.78	6	52.17	51.60	0	2,495	0.00%
2021/01/18	3	49.95	3	50.18	51.00	0	2,478	0.00%
2021/01/15	4	51.53	13	50.86	50.60	-9	2,457	-0.37%
2021/01/14	1	51.60	4	51.83	51.80	-3	2,439	-0.12%
2021/01/13	5	51.88	3	51.93	51.50	2	2,419	0.08%
2021/01/12	5	51.84	1	51.30	51.20	4	2,398	0.17%
2021/01/11	6	52.70	1	52.90	52.60	5	2,366	0.21%
2021/01/07	1	52.80	1	53.50	53.50	0	2,364	0.00%
2021/01/06	0	0.00	1	54.00	52.60	-1	2,379	-0.04%
2021/01/05	4	53.30	0	0.00	53.10	4	2,399	0.17%
2021/01/04	4	54.30	0	0.00	54.00	4	2,411	0.17%
2020/12/31	0	0.00	11	53.71	53.80	-11	2,413	-0.46%
2020/12/29	1	52.80	0	0.00	52.70	1	2,438	0.04%
2020/12/28	0	0.00	1	53.10	53.00	-1	2,462	-0.04%
2020/12/24	1	52.90	0	0.00	53.00	1	2,721	0.04%
2020/12/23	10	53.30	1	52.90	52.80	9	2,826	0.32%
2020/12/22	0	0.00	1	53.20	52.40	-1	2,821	-0.04%
2020/12/21	1	51.00	2	51.70	52.00	-1	2,824	-0.04%
2020/12/18	1	52.30	0	0.00	52.10	1	2,896	0.03%
2020/12/16	0	0.00	3	52.17	52.60	-3	2,888	-0.10%
2020/12/15	3	51.23	3	50.90	50.90	0	2,928	0.00%
2020/12/14	3	51.30	3	51.90	52.10	0	3,055	0.00%
2020/12/11	5	51.54	6	51.87	51.60	-1	3,064	-0.03%
2020/12/10	2	52.80	3	52.77	52.00	-1	3,077	-0.03%
2020/12/09	2	53.80	0	0.00	53.60	2	3,033	0.07%
2020/12/08	3	54.03	2	54.60	54.00	1	3,029	0.03%
2020/12/07	7	53.53	4	53.83	53.80	3	3,020	0.10%
2020/12/04	4	53.30	3	53.53	53.20	1	3,079	0.03%
2020/12/03	3	54.27	3	53.87	53.80	0	3,101	0.00%
2020/12/02	4	54.90	5	55.04	54.80	-1	3,198	-0.03%
2020/12/01	5	55.30	1	56.10	55.40	4	3,251	0.12%
2020/11/30	12	56.02	9	56.34	56.30	3	3,454	0.09%
2020/11/27	2	54.95	0	0.00	54.60	2	3,381	0.06%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/24	1	54.10	0	0.00	53.90	1	3,491	0.03%
2020/11/20	2	53.65	0	0.00	53.80	2	3,561	0.06%
2020/11/19	1	53.50	0	0.00	53.50	1	3,719	0.03%
2020/11/18	1	53.20	3	53.47	53.60	-2	3,768	-0.05%
2020/11/16	2	53.60	0	0.00	53.70	2	4,020	0.05%
2020/11/13	2	54.30	0	0.00	54.30	2	4,274	0.05%
2020/11/12	1	54.80	1	53.80	53.90	0	4,411	0.00%
2020/11/10	2	55.00	0	0.00	54.30	2	4,548	0.04%
2020/11/09	1	54.80	0	0.00	55.40	1	4,603	0.02%
2020/11/05	1	58.10	1	57.50	57.70	0	4,737	0.00%
2020/11/03	0	0.00	3	57.70	57.50	-3	4,943	-0.06%
2020/11/02	2	56.70	2	57.00	56.80	0	5,129	0.00%
2020/10/29	1	59.00	2	59.30	60.10	-1	5,480	-0.02%
2020/10/22	0	0.00	3	62.23	61.80	-3	6,177	-0.05%
2020/10/20	2	63.00	1	62.70	63.20	1	6,218	0.02%
2020/10/16	4	63.68	2	62.45	61.90	2	6,337	0.03%
2020/10/14	1	64.50	3	63.97	63.80	-2	6,313	-0.03%
2020/10/13	3	63.83	3	64.03	64.30	0	6,292	0.00%
2020/10/06	1	64.00	0	0.00	63.30	1	6,332	0.02%
2020/10/05	1	62.40	0	0.00	63.20	1	6,334	0.02%
2020/09/30	2	60.40	3	61.20	62.10	-1	6,334	-0.02%
2020/09/29	34	61.94	36	62.91	61.00	-2	6,342	-0.03%
2020/09/28	3	64.00	3	63.63	63.70	0	6,247	0.00%
2020/09/25	0	0.00	2	59.90	59.70	-2	6,317	-0.03%
2020/09/24	0	0.00	3	61.03	60.70	-3	6,318	-0.05%
2020/09/23	4	62.75	1	64.00	62.50	3	6,307	0.05%
2020/09/22	1	61.90	1	62.00	62.50	0	6,259	0.00%
2020/09/21	0	0.00	10	62.30	62.30	-10	6,258	-0.16%
2020/09/18	32	63.88	22	63.54	63.20	10	6,255	0.16%
2020/09/17	17	63.75	17	63.96	63.10	0	6,198	0.00%
2020/09/16	1	61.40	2	61.50	61.10	-1	6,084	-0.02%
2020/09/15	0	0.00	4	61.48	61.00	-4	6,084	-0.07%
2020/09/14	8	60.75	1	59.80	60.70	7	6,074	0.12%
2020/09/10	0	0.00	1	60.60	60.40	-1	6,095	-0.02%
2020/09/09	0	0.00	1	60.50	61.10	-1	6,120	-0.02%
2020/09/08	1	61.00	3	60.80	60.10	-2	6,064	-0.03%
2020/09/07	4	60.28	5	60.72	59.40	-1	6,045	-0.02%
2020/09/04	9	63.74	3	63.77	64.00	6	5,928	0.10%
2020/09/03	29	66.37	39	66.57	65.80	-10	5,879	-0.17%
2020/09/02	0	0.00	1	62.50	63.00	-1	5,700	-0.02%
2020/08/31	4	62.83	0	0.00	62.80	4	5,677	0.07%
2020/08/28	4	62.88	1	63.20	63.20	3	5,652	0.05%
2020/08/27	1	62.20	2	62.90	62.00	-1	5,639	-0.02%
2020/08/26	1	62.40	0	0.00	62.50	1	5,637	0.02%
2020/08/25	2	62.75	1	63.40	64.00	1	5,611	0.02%
2020/08/24	10	61.75	12	61.11	60.70	-2	5,509	-0.04%
2020/08/21	13	61.04	11	60.48	60.60	2	5,541	0.04%
2020/08/20	1	59.40	30	59.47	59.00	-29	5,510	-0.53%
2020/08/19	29	66.04	26	66.30	65.50	3	5,434	0.06%
2020/08/18	2	64.60	76	63.61	63.10	-74	5,226	-1.42%
2020/08/14	7	63.46	38	63.64	63.50	-31	5,108	-0.61%
2020/08/13	25	63.73	10	62.10	61.60	15	5,105	0.29%
2020/08/12	28	61.77	16	61.96	62.00	12	5,154	0.23%
2020/08/11	31	61.20	35	61.83	60.30	-4	5,213	-0.08%
2020/08/10	4	61.35	4	61.30	60.10	0	5,196	0.00%
2020/08/07	6	62.22	22	61.79	62.90	-16	5,354	-0.30%
2020/08/06	134	63.11	42	62.71	62.80	92	5,333	1.72%	大買/
2020/08/05	10	60.62	13	60.05	60.10	-3	5,261	-0.06%
2020/08/04	19	58.56	22	58.80	58.90	-3	5,531	-0.05%
2020/08/03	57	58.84	41	58.50	60.00	16	5,663	0.28%
2020/07/31	1	55.20	10	54.40	55.30	-9	5,404	-0.17%
2020/07/30	15	53.64	7	53.34	52.00	8	5,289	0.15%
2020/07/29	1	54.20	0	0.00	54.30	1	5,230	0.02%
2020/07/28	1	52.80	2	52.85	53.90	-1	5,176	-0.02%
2020/07/27	1	52.20	15	52.97	52.50	-14	5,151	-0.27%
2020/07/24	3	53.50	1	52.60	51.80	2	5,195	0.04%
2020/07/23	1	54.40	3	53.90	54.10	-2	5,195	-0.04%
2020/07/22	16	53.84	11	53.75	53.60	5	5,164	0.10%
2020/07/21	13	52.15	13	52.08	52.00	0	5,124	0.00%
2020/07/20	1	51.30	0	0.00	51.40	1	5,104	0.02%
2020/07/17	1	51.00	0	0.00	50.10	1	5,108	0.02%
2020/07/16	4	50.15	4	51.15	51.20	0	5,108	0.00%
2020/07/15	6	51.75	13	51.43	51.00	-7	5,084	-0.14%
2020/07/14	13	49.70	0	0.00	49.25	13	5,038	0.26%
2020/07/10	1	48.50	3	49.00	48.40	-2	5,048	-0.04%
2020/07/09	0	0.00	2	50.35	50.20	-2	5,033	-0.04%
2020/07/08	8	50.81	2	51.40	50.90	6	5,027	0.12%
2020/07/07	13	53.28	0	0.00	52.80	13	5,017	0.26%
2020/07/06	17	55.36	9	53.78	56.30	8	5,016	0.16%
2020/07/03	0	0.00	10	51.94	52.00	-10	4,914	-0.20%
2020/07/02	0	0.00	2	51.50	51.50	-2	4,903	-0.04%
2020/07/01	4	51.40	17	51.10	51.00	-13	4,909	-0.26%
2020/06/30	2	50.90	0	0.00	51.30	2	4,942	0.04%
2020/06/19	5	51.50	3	51.60	51.60	2	5,025	0.04%
2020/06/18	0	0.00	1	50.00	51.50	-1	5,024	-0.02%
2020/06/17	1	50.40	0	0.00	50.20	1	5,028	0.02%
2020/06/16	3	50.10	5	50.30	50.80	-2	5,064	-0.04%
2020/06/15	1	49.30	0	0.00	49.15	1	5,076	0.02%
2020/06/11	1	50.10	1	50.00	49.90	0	5,050	0.00%
2020/06/10	2	50.15	2	50.75	51.20	0	5,044	0.00%
2020/06/09	16	51.63	32	50.28	50.30	-16	5,048	-0.32%
2020/06/08	4	51.15	10	50.53	50.20	-6	4,972	-0.12%
2020/06/05	2	52.55	0	0.00	52.70	2	4,900	0.04%
2020/06/04	6	52.40	0	0.00	52.80	6	4,912	0.12%
2020/06/03	6	52.53	0	0.00	52.40	6	4,887	0.12%
2020/06/02	3	53.10	1	53.80	53.10	2	4,841	0.04%
2020/06/01	3	52.73	0	0.00	52.50	3	4,793	0.06%
2020/05/28	33	54.12	0	0.00	53.90	33	4,680	0.71%
2020/05/26	0	0.00	5	54.40	54.50	-5	4,522	-0.11%
2020/05/25	0	0.00	2	53.30	53.50	-2	4,417	-0.05%
2020/05/22	5	51.96	5	51.80	51.40	0	4,350	0.00%
2020/05/20	3	51.50	3	52.40	52.40	0	4,264	0.00%
2020/05/19	1	51.80	5	51.80	53.00	-4	4,157	-0.10%
2020/05/18	7	50.79	14	50.96	51.10	-7	4,019	-0.17%
2020/05/15	14	50.05	3	49.40	49.50	11	3,862	0.28%
2020/05/14	25	49.79	25	50.16	49.20	0	3,760	0.00%
2020/05/12	1	47.75	6	49.28	49.50	-5	3,465	-0.14%
2020/05/11	24	48.29	20	48.13	48.00	4	3,351	0.12%
2020/05/08	0	0.00	2	45.10	45.80	-2	2,916	-0.07%
2020/05/07	2	41.38	0	0.00	41.65	2	2,592	0.08%
2020/05/05	1	39.70	3	39.35	39.85	-2	2,508	-0.08%
2020/05/04	1	38.35	0	0.00	38.60	1	2,474	0.04%
2020/04/28	0	0.00	2	38.85	39.00	-2	2,471	-0.08%
2020/04/27	0	0.00	2	38.40	38.65	-2	2,479	-0.08%
2020/04/24	1	38.45	3	38.32	37.90	-2	2,474	-0.08%
2020/04/17	1	38.25	4	38.15	37.70	-3	2,524	-0.12%
2020/04/16	2	36.80	8	37.50	37.50	-6	2,545	-0.24%
2020/04/15	12	37.55	0	0.00	37.50	12	2,582	0.46%
2020/04/14	6	37.80	0	0.00	37.80	6	2,611	0.23%
2020/04/09	3	37.25	3	36.72	36.50	0	2,791	0.00%
2020/04/07	5	33.63	5	34.00	34.10	0	2,841	0.00%
2020/04/06	0	0.00	5	31.75	32.65	-5	3,109	-0.16%
2020/04/01	5	31.75	0	0.00	31.60	5	3,169	0.16%
2020/03/27	0	0.00	20	30.90	30.45	-20	3,144	-0.64%
2020/03/26	20	30.03	0	0.00	29.90	20	3,114	0.64%
2020/03/24	2	28.25	0	0.00	28.45	2	3,178	0.06%
2020/03/23	10	27.85	10	27.70	27.65	0	3,177	0.00%
2020/03/10	2	37.35	0	0.00	37.60	2	3,913	0.05%
2020/03/06	0	0.00	1	40.00	39.70	-1	3,962	-0.03%
2020/03/04	0	0.00	1	41.00	40.70	-1	4,079	-0.02%
2020/02/24	0	0.00	1	41.05	41.15	-1	4,413	-0.02%
2020/02/11	10	41.85	10	41.75	41.70	0	5,179	0.00%
2020/02/07	0	0.00	1	41.80	41.65	-1	5,733	-0.02%
2020/01/09	1	44.00	0	0.00	44.00	1	6,990	0.01%
2020/01/08	3	43.22	7	43.24	43.20	-4	6,972	-0.06%
2020/01/07	0	0.00	2	43.40	42.60	-2	6,929	-0.03%
2020/01/06	3	43.42	0	0.00	42.90	3	6,900	0.04%
2020/01/03	2	45.78	1	45.45	45.65	1	6,836	0.01%
2019/12/31	4	47.90	5	47.33	47.35	-1	6,846	-0.01%
2019/12/30	13	46.82	21	46.81	48.20	-8	6,774	-0.12%
2019/12/27	4	45.04	0	0.00	45.25	4	6,496	0.06%
2019/12/20	1	45.35	7	44.64	44.45	-6	6,597	-0.09%
2019/12/19	2	44.75	2	44.20	45.10	0	6,533	0.00%
2019/12/18	1	44.45	0	0.00	44.35	1	6,542	0.02%
2019/12/17	8	45.43	7	44.97	44.70	1	6,609	0.02%
2019/12/16	9	44.54	11	44.37	44.45	-2	6,544	-0.03%
2019/12/13	10	44.46	4	43.80	43.65	6	6,497	0.09%
2019/12/12	2	44.85	5	44.33	45.00	-3	6,451	-0.05%
2019/12/11	2	43.78	1	44.00	43.95	1	6,394	0.02%
2019/12/10	1	44.80	0	0.00	44.20	1	6,374	0.02%
2019/12/09	11	44.23	13	44.46	45.55	-2	6,283	-0.03%
2019/12/06	9	44.78	7	44.42	43.20	2	6,124	0.03%
2019/12/05	1	43.45	0	0.00	43.25	1	5,947	0.02%
2019/12/04	0	0.00	1	42.75	42.80	-1	5,925	-0.02%
2019/12/03	1	43.00	4	42.36	43.50	-3	5,931	-0.05%
2019/12/02	1	41.30	2	41.90	41.70	-1	5,887	-0.02%
2019/11/29	2	43.85	3	43.07	42.65	-1	5,860	-0.02%
2019/11/27	0	0.00	2	43.60	43.35	-2	5,937	-0.03%
2019/11/26	3	44.18	1	43.80	43.95	2	5,982	0.03%
2019/11/25	3	44.05	5	43.98	43.80	-2	6,024	-0.03%
2019/11/22	21	43.55	22	43.07	43.05	-1	5,904	-0.02%
2019/11/21	2	42.25	3	42.57	42.75	-1	5,881	-0.02%
2019/11/20	0	0.00	1	41.60	41.60	-1	5,935	-0.02%
2019/11/18	0	0.00	5	42.55	42.45	-5	6,377	-0.08%
2019/11/15	11	43.23	10	42.97	42.50	1	6,449	0.02%
2019/11/14	7	42.59	4	42.45	42.65	3	6,527	0.05%
2019/11/13	3	41.75	2	41.95	41.60	1	6,578	0.02%
2019/11/12	0	0.00	5	41.45	41.50	-5	6,679	-0.07%
2019/11/11	11	41.83	10	40.72	40.80	1	6,863	0.01%
2019/11/08	5	44.00	1	43.35	44.10	4	6,978	0.06%
2019/11/07	9	42.68	11	42.55	42.90	-2	7,406	-0.03%
2019/11/06	15	44.51	31	44.39	43.30	-16	7,756	-0.21%
2019/11/05	68	42.96	43	43.33	44.05	25	7,513	0.33%
2019/11/04	10	40.40	11	40.69	41.05	-1	6,716	-0.01%
2019/11/01	1	37.45	0	0.00	37.35	1	6,441	0.02%
2019/10/31	1	37.50	0	0.00	38.00	1	6,451	0.02%
2019/10/30	0	0.00	10	38.28	37.85	-10	6,523	-0.15%
2019/10/25	15	39.38	15	39.41	39.20	0	6,523	0.00%
2019/10/24	4	39.04	4	39.05	39.35	0	6,450	0.00%
2019/10/23	0	0.00	3	39.10	38.60	-3	6,442	-0.05%
2019/10/22	2	38.80	2	38.90	38.95	0	6,487	0.00%
2019/10/21	10	38.80	11	38.85	38.80	-1	6,538	-0.02%
2019/10/18	11	38.42	0	0.00	38.40	11	6,464	0.17%
2019/10/17	3	37.80	3	37.85	37.95	0	6,408	0.00%
2019/10/15	2	36.95	2	36.85	36.90	0	6,461	0.00%
2019/10/14	2	36.80	2	36.70	36.65	0	6,459	0.00%
2019/10/09	2	36.85	2	36.80	36.80	0	6,430	0.00%
2019/10/08	5	38.14	6	37.85	37.60	-1	6,393	-0.02%
2019/10/07	8	38.09	18	37.91	38.65	-10	6,324	-0.16%
2019/10/04	2	36.70	0	0.00	36.65	2	6,187	0.03%
2019/10/02	0	0.00	1	37.35	37.40	-1	6,086	-0.02%
2019/10/01	1	36.85	0	0.00	37.50	1	6,093	0.02%
2019/09/27	8	37.53	0	0.00	37.70	8	6,045	0.13%
2019/09/26	0	0.00	5	39.40	39.15	-5	5,980	-0.08%
2019/09/24	5	40.05	5	39.70	39.65	0	5,910	0.00%
2019/09/20	5	40.15	4	40.20	40.20	1	5,815	0.02%
2019/09/19	22	39.38	22	39.49	39.70	0	5,713	0.00%
2019/09/17	3	39.40	3	38.87	38.75	0	5,646	0.00%
2019/09/12	7	38.35	4	38.25	38.60	3	5,580	0.05%
2019/09/11	1	37.70	0	0.00	37.60	1	5,545	0.02%
2019/09/10	2	39.00	2	38.65	38.30	0	5,472	0.00%
2019/09/06	3	38.98	5	38.59	38.65	-2	5,360	-0.04%
2019/09/03	1	38.20	6	38.20	38.05	-5	5,259	-0.10%
2019/09/02	6	37.90	0	0.00	38.00	6	5,235	0.11%
2019/08/30	3	38.50	6	38.26	38.00	-3	5,193	-0.06%
2019/08/29	3	37.75	0	0.00	38.45	3	5,041	0.06%
2019/08/28	1	38.00	4	38.46	38.50	-3	4,961	-0.06%
2019/08/27	6	37.88	0	0.00	37.65	6	4,855	0.12%
2019/08/23	4	39.35	0	0.00	39.50	4	4,725	0.08%
2019/08/22	5	41.09	8	41.09	40.35	-3	4,597	-0.07%
2019/08/21	16	40.38	15	40.46	41.50	1	4,352	0.02%
2019/08/20	6	38.92	3	39.20	38.70	3	4,111	0.07%
2019/08/19	13	40.02	11	39.68	39.30	2	4,024	0.05%
2019/08/16	1	39.40	4	38.69	38.80	-3	3,812	-0.08%
2019/08/15	7	39.39	2	39.05	39.30	5	3,673	0.14%
2019/08/14	6	41.74	11	40.47	41.10	-5	3,505	-0.14%
2019/08/13	13	42.29	28	42.03	41.75	-15	3,241	-0.46%
2019/08/12	31	41.03	28	42.48	42.70	3	2,930	0.10%
2019/08/08	10	36.70	11	38.41	39.30	-1	2,351	-0.04%
2019/08/07	0	0.00	2	35.75	35.75	-2	1,848	-0.11%
2019/08/06	0	0.00	1	32.45	32.50	-1	1,686	-0.06%
2019/08/02	2	35.15	0	0.00	33.80	2	1,692	0.12%
2019/08/01	1	35.35	1	35.75	34.90	0	1,663	0.00%
2019/07/31	1	34.80	0	0.00	35.25	1	1,583	0.06%
2019/07/30	0	0.00	1	33.85	33.70	-1	1,539	-0.06%
2019/07/29	0	0.00	1	34.85	33.70	-1	1,525	-0.07%
2019/07/26	0	0.00	3	35.13	34.95	-3	1,500	-0.20%
2019/07/24	0	0.00	2	35.00	35.05	-2	1,462	-0.14%
2019/07/23	3	34.02	2	33.90	34.25	1	1,394	0.07%
2019/07/19	2	32.90	0	0.00	32.90	2	1,310	0.15%
2019/07/18	1	33.10	0	0.00	32.60	1	1,302	0.08%
2019/07/17	0	0.00	5	32.55	32.70	-5	1,280	-0.39%
2019/07/16	5	31.70	0	0.00	31.80	5	1,255	0.40%
2019/07/12	1	31.45	0	0.00	31.25	1	1,405	0.07%
2019/07/11	0	0.00	5	31.50	31.45	-5	1,532	-0.33%
2019/07/10	5	31.70	0	0.00	31.65	5	1,602	0.31%
2019/06/28	1	32.90	0	0.00	32.90	1	1,803	0.06%
2019/06/24	1	32.80	0	0.00	33.10	1	1,909	0.05%
2019/05/22	4	30.80	0	0.00	30.45	4	2,272	0.18%
2019/05/16	3	31.15	0	0.00	31.05	3	2,284	0.13%
2019/05/09	1	34.80	0	0.00	34.80	1	2,330	0.04%
2019/04/25	2	37.65	0	0.00	37.40	2	2,281	0.09%
2019/04/24	0	0.00	3	38.20	37.85	-3	2,285	-0.13%
2019/04/19	3	39.10	4	38.95	38.20	-1	2,243	-0.04%
2019/04/18	0	0.00	20	37.50	37.55	-20	2,146	-0.93%
2019/04/17	4	38.83	1	39.00	38.50	3	2,105	0.14%
2019/04/15	3	37.40	4	38.20	39.15	-1	1,931	-0.05%
2019/04/12	0	0.00	3	35.75	35.75	-3	1,738	-0.17%
2019/04/08	5	36.40	0	0.00	36.15	5	1,707	0.29%
2019/03/19	10	37.60	0	0.00	37.40	10	1,840	0.54%
2019/03/08	2	39.00	0	0.00	39.00	2	2,143	0.09%
2019/03/06	10	40.95	1	41.25	40.75	9	2,195	0.41%
2019/02/18	0	0.00	3	39.68	39.65	-3	2,250	-0.13%
2019/02/15	0	0.00	1	39.05	39.25	-1	2,225	-0.04%
2019/02/14	1	39.15	0	0.00	39.15	1	2,210	0.05%
2019/02/13	5	40.60	7	39.50	39.50	-2	2,184	-0.09%
2019/02/12	3	39.55	0	0.00	40.05	3	2,166	0.14%
2019/01/25	2	38.35	2	38.63	38.40	0	2,078	0.00%
2019/01/24	0	0.00	5	38.15	38.55	-5	2,060	-0.24%
2019/01/22	0	0.00	7	38.07	38.10	-7	2,055	-0.34%
2019/01/18	1	38.15	0	0.00	38.00	1	2,051	0.05%
2019/01/17	0	0.00	1	38.15	38.15	-1	2,068	-0.05%
2019/01/16	0	0.00	3	37.80	37.75	-3	2,062	-0.15%
2019/01/14	1	37.20	0	0.00	36.65	1	2,042	0.05%
2019/01/11	2	37.80	0	0.00	37.40	2	2,037	0.10%
2019/01/10	1	37.50	0	0.00	37.55	1	2,014	0.05%
2019/01/09	12	37.97	0	0.00	37.60	12	2,016	0.60%
2018/12/26	0	0.00	2	38.60	36.80	-2	2,078	-0.10%
2018/12/25	3	38.82	2	39.10	38.15	1	2,068	0.05%
2018/12/24	5	38.25	5	38.35	38.35	0	2,046	0.00%
2018/12/17	6	40.88	0	0.00	40.50	6	1,999	0.30%
2018/12/04	0	0.00	1	41.05	41.40	-1	1,835	-0.05%
2018/11/29	1	39.60	30	39.42	39.20	-29	1,870	-1.55%
2018/11/28	26	38.05	2	37.95	38.00	24	1,890	1.27%
2018/11/27	6	37.80	0	0.00	37.80	6	1,944	0.31%
2018/11/26	1	35.65	1	35.80	35.80	0	2,055	0.00%
2018/11/22	0	0.00	2	35.50	34.60	-2	2,359	-0.08%
2018/11/20	2	34.25	0	0.00	34.25	2	2,414	0.08%
2018/11/14	0	0.00	1	34.30	34.00	-1	2,538	-0.04%
2018/11/12	0	0.00	1	34.40	34.20	-1	2,570	-0.04%
2018/11/09	2	34.10	0	0.00	34.10	2	2,579	0.08%
2018/11/06	0	0.00	1	34.30	34.15	-1	2,592	-0.04%
2018/11/05	0	0.00	2	35.20	35.20	-2	2,599	-0.08%
2018/10/11	4	35.11	0	0.00	35.10	4	3,045	0.13%
2018/10/03	5	45.20	5	43.30	43.30	0	3,012	0.00%
2018/10/01	0	0.00	2	45.00	45.00	-2	2,999	-0.07%
2018/09/28	2	43.60	0	0.00	43.65	2	2,989	0.07%
2018/09/25	1	43.40	0	0.00	43.30	1	3,023	0.03%
2018/09/11	6	45.28	6	45.13	45.20	0	3,181	0.00%
2018/09/10	1	44.70	0	0.00	44.05	1	3,236	0.03%
2018/09/05	0	0.00	1	48.60	48.20	-1	3,136	-0.03%
2018/09/03	4	49.81	17	48.99	48.80	-13	3,051	-0.43%
2018/08/31	5	49.20	11	49.19	50.30	-6	2,962	-0.20%
2018/08/30	3	47.50	0	0.00	47.60	3	2,741	0.11%
2018/08/29	3	46.15	3	46.45	47.20	0	2,671	0.00%
2018/08/23	0	0.00	10	44.32	44.80	-10	2,673	-0.37%
2018/08/16	0	0.00	7	41.34	41.85	-7	2,559	-0.27%
2018/08/15	17	42.25	10	42.06	42.20	7	2,595	0.27%
2018/08/03	2	42.45	0	0.00	42.45	2	2,699	0.07%
2018/07/30	0	0.00	2	43.40	42.70	-2	2,714	-0.07%
2018/07/25	3	44.38	1	44.40	44.05	2	2,686	0.07%
2018/07/24	0	0.00	1	43.40	43.70	-1	2,666	-0.04%
2018/07/19	2	46.00	1	45.00	44.80	1	2,662	0.04%
2018/07/12	0	0.00	1	43.70	43.55	-1	2,677	-0.04%
2018/07/11	0	0.00	1	43.65	43.65	-1	2,692	-0.04%
2018/07/06	0	0.00	5	40.35	41.90	-5	2,632	-0.19%
2018/07/03	5	44.75	7	43.86	43.50	-2	2,613	-0.08%
2018/07/02	5	45.00	1	44.70	44.55	4	2,564	0.16%
2018/06/29	57	44.53	54	43.70	43.20	3	2,553	0.12%
2018/06/26	1	40.00	0	0.00	39.90	1	2,341	0.04%
2018/06/20	1	41.00	0	0.00	40.75	1	2,383	0.04%
2018/06/11	0	0.00	3	44.70	44.80	-3	2,200	-0.14%
2018/06/06	3	47.83	1	46.65	46.90	2	2,247	0.09%
2018/06/05	43	46.43	38	46.97	47.35	5	2,178	0.23%
2018/05/11	0	0.00	3	40.10	40.20	-3	2,269	-0.13%
2018/05/08	3	38.60	0	0.00	38.80	3	2,294	0.13%
2018/05/07	0	0.00	3	38.60	39.10	-3	2,314	-0.13%
2018/05/04	8	37.59	5	37.60	37.70	3	2,350	0.13%
2018/05/03	0	0.00	5	37.86	38.25	-5	2,464	-0.20%
2018/05/02	5	37.80	0	0.00	37.25	5	2,633	0.19%
2018/04/19	0	0.00	1	39.40	39.25	-1	2,672	-0.04%
2018/04/12	6	44.85	0	0.00	45.15	6	2,570	0.23%
2018/04/02	6	45.10	0	0.00	45.35	6	2,710	0.22%
2018/03/30	0	0.00	4	45.50	44.90	-4	2,668	-0.15%
2018/03/29	1	45.15	0	0.00	45.05	1	2,673	0.04%
2018/03/23	1	45.70	0	0.00	45.50	1	2,650	0.04%
2018/03/22	1	47.90	0	0.00	47.85	1	2,630	0.04%
2018/03/21	1	48.35	0	0.00	48.70	1	2,644	0.04%
2018/03/14	5	48.15	5	47.80	47.80	0	2,775	0.00%
2018/03/13	1	49.00	0	0.00	48.90	1	2,767	0.04%
2018/03/07	1	50.70	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	52.00	0	0.00	51.70	1	2,892	0.03%
2018/03/05	2	53.20	2	53.55	52.80	0	2,915	0.00%
2018/02/21	1	53.70	0	0.00	52.20	1	2,957	0.03%
2018/02/12	1	51.60	1	50.70	50.50	0	2,944	0.00%
2018/02/06	0	0.00	1	49.50	49.65	-1	2,897	-0.03%
2018/01/29	2	57.40	1	58.70	58.50	1	2,999	0.03%
2018/01/26	8	59.10	1	59.80	57.00	7	2,955	0.24%
2018/01/25	4	58.43	4	58.95	58.90	0	2,847	0.00%