正德 (2641)-台新-建北券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	20.70	0	0.00	20.70	10	5,776	0.17%
2024/05/20	10	21.25	0	0.00	21.10	10	5,843	0.17%
2024/05/17	10	21.40	0	0.00	21.45	10	5,872	0.17%
2024/05/15	6	21.31	18	21.57	21.40	-12	5,701	-0.21%
2024/05/14	1	22.15	0	0.00	21.85	1	5,556	0.02%
2024/05/13	41	22.61	87	22.10	22.05	-46	5,297	-0.87%
2024/05/10	68.4	22.01	12	21.98	22.05	56.4	4,686	1.20%
2024/05/09	0	0.00	35	20.75	21.10	-35	4,273	-0.82%
2024/05/08	5	21.69	6	21.92	20.65	-1	4,112	-0.02%
2024/05/07	0	0.00	6	20.65	20.75	-6	3,578	-0.17%
2024/05/02	0	0.00	4	20.50	20.45	-4	3,462	-0.12%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/25	35	19.90	0	0.00	19.75	35	3,276	1.07%
2024/04/23	0.2	19.85	0	0.00	19.85	0.2	3,329	0.01%
2024/04/17	2	19.90	0	0.00	19.65	2	3,250	0.06%
2024/04/16	0	0.00	1	19.55	19.45	-1	3,365	-0.03%
2024/04/15	10	20.15	0	0.00	20.15	10	3,481	0.29%
2024/04/12	0	0.00	1	19.90	20.10	-1	3,549	-0.03%
2024/04/08	0	19.15	0	0.00	19.20	0	4,740	0.00%
2024/04/02	0.3	19.30	0	0.00	19.20	0.3	4,798	0.01%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/26	0	20.60	0	0.00	19.85	0	5,781	0.00%
2024/03/25	6	20.50	0	0.00	20.45	6	5,801	0.10%
2024/03/22	0	20.70	5	20.67	20.65	-5	5,877	-0.09%
2024/03/21	0	20.70	0	0.00	20.70	0	6,049	0.00%
2024/03/20	3	20.78	1	21.05	20.75	2	6,123	0.03%
2024/03/19	0	0.00	3	20.90	21.05	-3	6,302	-0.05%
2024/03/18	0	0.00	8	19.97	20.15	-8	6,298	-0.13%
2024/03/15	8	19.70	0	0.00	19.70	8	6,486	0.12%
2024/03/14	4	20.29	0	0.00	20.30	4	6,616	0.06%
2024/03/12	0	20.80	1	20.80	20.80	-1	7,241	-0.01%
2024/03/11	0	0.00	19	20.60	20.75	-19	7,763	-0.24%
2024/03/08	8	20.20	0	0.00	20.10	8	9,505	0.08%
2024/03/07	1	20.65	0	0.00	20.35	1	9,975	0.01%
2024/03/06	2	21.00	10	21.20	20.90	-8	10,502	-0.08%
2024/03/05	1	21.35	1	21.20	21.20	0	10,546	0.00%
2024/03/04	0	0.00	24	20.80	21.15	-24	10,542	-0.23%
2024/03/01	0	20.78	0	0.00	20.80	0	10,817	0.00%
2024/02/29	3	20.83	16	20.88	20.85	-13	10,876	-0.12%
2024/02/27	7	20.38	0	0.00	20.30	7	10,804	0.06%
2024/02/26	1	20.50	2	20.68	20.70	-1	10,769	-0.01%
2024/02/23	3	20.50	0	0.00	20.40	3	10,741	0.03%
2024/02/22	4	20.54	19	20.71	20.60	-15	10,716	-0.14%
2024/02/21	0	0.00	5	20.65	20.65	-5	10,666	-0.05%
2024/02/20	25	20.09	21	20.00	20.20	4	10,585	0.04%
2024/02/19	2	19.70	2	19.60	19.75	0	10,538	0.00%
2024/02/15	0	0.00	1	19.15	19.30	-1	10,507	-0.01%
2024/02/05	2	18.90	2	19.00	18.90	0	10,490	0.00%
2024/02/01	2	19.50	0	0.00	19.55	2	10,470	0.02%
2024/01/29	0.3	20.05	0	0.00	20.05	0.3	10,376	0.00%
2024/01/25	5	20.41	0	0.00	20.05	5	10,347	0.05%
2024/01/23	15	20.85	15	20.45	20.45	0	10,295	0.00%
2024/01/22	5	20.35	2	20.55	20.65	3	10,280	0.03%
2024/01/19	0	0.00	14	20.45	20.55	-14	10,243	-0.14%
2024/01/18	26	20.30	25	20.26	20.30	1	10,210	0.01%
2024/01/17	5	19.95	0	0.00	20.05	5	10,185	0.05%
2024/01/16	10	20.46	8	20.80	20.30	2	10,140	0.02%
2024/01/15	22	20.87	22	20.85	20.70	0	10,114	0.00%
2024/01/11	1	20.25	0	0.00	20.35	1	10,132	0.01%
2024/01/10	2	20.25	9	20.66	20.20	-7	10,106	-0.07%
2024/01/09	26	21.01	20	20.80	20.90	6	9,992	0.06%
2024/01/08	26	22.06	20	22.13	21.90	6	9,864	0.06%
2024/01/05	34	22.11	25	21.98	22.35	9	9,784	0.09%
2024/01/04	69	22.24	70	22.43	22.10	-1	9,533	-0.01%
2024/01/03	17	21.77	32	21.74	21.85	-15	8,980	-0.17%
2024/01/02	39	21.75	34	21.58	21.35	5	8,884	0.06%
2023/12/29	1	21.05	1	20.95	21.10	0	8,712	0.00%
2023/12/28	6	21.12	0	0.00	20.90	6	8,674	0.07%
2023/12/27	2	21.30	3	21.35	21.35	-1	8,633	-0.01%
2023/12/26	36	21.19	32	21.18	21.40	4	8,569	0.05%
2023/12/25	1	20.75	0	0.00	20.75	1	8,512	0.01%
2023/12/22	27	21.87	20	21.95	21.70	7	8,419	0.08%
2023/12/21	52	21.78	45	21.75	22.05	7	8,244	0.08%
2023/12/20	0	0.00	0.2	21.05	21.10	-0.2	7,851	0.00%
2023/12/19	34	21.12	34	21.10	20.90	0	7,959	0.00%
2023/12/18	1	21.00	5	21.21	21.15	-4	8,042	-0.05%
2023/12/14	4	20.95	1	21.45	20.75	3	8,290	0.04%
2023/12/13	4	21.79	8	21.92	21.60	-4	8,142	-0.05%
2023/12/12	15	21.79	6	21.93	21.50	9	8,381	0.11%
2023/12/11	3	21.92	3	21.83	21.90	0	8,306	0.00%
2023/12/08	8	21.89	10	22.06	21.75	-2	8,115	-0.02%
2023/12/07	11	22.12	18	22.27	22.15	-7	7,802	-0.09%
2023/12/06	65	23.05	82	23.00	22.90	-17	7,432	-0.23%
2023/12/05	75	23.58	52	23.27	23.00	23	6,875	0.33%
2023/12/04	12	21.65	4	21.80	22.10	8	5,151	0.16%
2023/12/01	7	19.87	4	19.25	20.10	3	4,608	0.07%
2023/11/30	0	0.00	15	18.40	18.30	-15	4,029	-0.37%
2023/11/29	15	18.78	0	0.00	18.15	15	3,949	0.38%
2023/11/28	80	18.56	88	18.96	18.45	-8	3,888	-0.21%
2023/11/27	2	18.10	2	18.05	17.75	0	3,564	0.00%
2023/11/24	2	17.55	2	17.70	17.40	0	3,480	0.00%
2023/11/20	0	17.40	0	0.00	17.40	0	3,473	0.00%
2023/11/17	1	17.60	0	0.00	17.55	1	3,483	0.03%
2023/11/16	0	0.00	1	16.90	17.30	-1	3,469	-0.03%
2023/11/15	0	0.00	2	16.85	16.90	-2	3,480	-0.06%
2023/11/14	0	0.00	6	16.69	16.65	-6	3,616	-0.17%
2023/11/10	0	0.00	3	16.60	16.60	-3	3,597	-0.08%
2023/11/09	1	16.55	0	0.00	16.45	1	3,573	0.03%
2023/11/03	0	0.00	1	16.15	16.30	-1	3,552	-0.03%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/31	0	0.00	10	16.10	15.90	-10	3,523	-0.28%
2023/10/27	4.4	16.36	0	0.00	16.35	4.4	3,501	0.13%
2023/10/26	10	16.40	0	0.00	16.35	10	3,502	0.29%
2023/10/13	1	17.35	0	0.00	17.10	1	3,311	0.03%
2023/10/11	15	17.72	15	17.65	17.35	0	3,285	0.00%
2023/10/06	2	17.83	24	17.49	17.75	-22	3,249	-0.68%
2023/10/05	15	17.36	15	17.08	17.05	0	3,127	0.00%
2023/10/04	15	17.20	15	17.08	17.00	0	3,117	0.00%
2023/10/03	5	17.40	0	0.00	17.05	5	3,113	0.16%
2023/09/28	0	0.00	3	17.80	17.60	-3	3,061	-0.10%
2023/09/27	24	17.87	21	17.69	17.70	3	3,021	0.10%
2023/09/26	0	0.00	9	17.25	17.25	-9	2,978	-0.30%
2023/09/22	4	17.71	4	17.70	17.80	0	2,953	0.00%
2023/09/21	26	18.35	20	18.26	18.20	6	2,788	0.22%
2023/09/20	143	18.46	277	18.26	18.25	-134	2,606	-5.14%	大買/大賣/鉅額交易
2023/09/19	2	17.58	2	17.48	17.40	0	2,207	0.00%
2023/09/18	132	17.29	3	17.18	17.15	129	2,067	6.24%	大買/鉅額交易
2023/09/15	5	17.45	3	17.38	17.25	2	1,984	0.10%
2023/09/14	2.8	16.33	15	16.40	16.25	-12.2	1,588	-0.77%
2023/09/07	0	0.00	1	15.60	15.35	-1	1,479	-0.07%
2023/09/06	2	15.65	0	0.00	15.55	2	1,420	0.14%
2023/08/31	0	0.00	4	15.70	15.70	-4	1,443	-0.28%
2023/08/30	0	0.00	1	15.30	15.40	-1	1,423	-0.07%
2023/08/29	0	15.40	2	15.40	15.40	-2	1,416	-0.14%
2023/08/28	4	15.18	0	0.00	15.10	4	1,410	0.28%
2023/08/25	1	15.30	0	0.00	15.30	1	1,401	0.07%
2023/08/24	6	15.50	0	0.00	15.35	6	1,392	0.43%
2023/08/21	7	16.31	1	16.35	16.30	6	1,332	0.45%
2023/08/18	47	16.37	54	16.70	16.85	-7	1,276	-0.55%
2023/08/17	15	15.60	15	15.70	15.75	0	1,127	0.00%
2023/08/14	2	15.25	0	0.00	15.25	2	1,137	0.18%
2023/08/11	2	15.85	0	0.00	15.80	2	1,138	0.18%
2023/08/09	0	0.00	1	16.30	16.25	-1	1,125	-0.09%
2023/08/01	5	16.65	0	0.00	16.65	5	1,163	0.43%
2023/07/31	1	16.60	0	0.00	16.45	1	1,168	0.09%
2023/07/27	0	0.00	0.2	16.60	16.60	-0.2	1,138	-0.02%
2023/07/24	2	16.10	0	0.00	15.85	2	1,160	0.17%
2023/07/21	2	16.40	0	0.00	16.35	2	1,164	0.17%
2023/07/17	0	0.00	5	16.50	16.50	-5	1,232	-0.41%
2023/07/12	2	16.70	0	0.00	16.80	2	1,253	0.16%
2023/07/05	0	0.00	2	17.90	17.90	-2	1,318	-0.15%
2023/06/28	0	0.00	1	17.50	17.55	-1	1,356	-0.07%
2023/06/26	0	0.00	3	17.70	17.70	-3	1,416	-0.21%
2023/06/16	2	18.20	0	0.00	18.00	2	1,602	0.12%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/06/01	10	17.65	0	0.00	17.60	10	3,253	0.31%
2023/05/30	5	17.70	0	0.00	17.65	5	3,974	0.13%
2023/05/11	5	18.47	0	0.00	18.20	5	5,064	0.10%
2023/05/08	1	18.70	0	0.00	18.55	1	5,055	0.02%
2023/05/04	0.2	18.70	0	0.00	18.70	0.2	5,101	0.00%
2023/04/27	1	18.30	0	0.00	18.25	1	5,098	0.02%
2023/04/21	0	0.00	35	19.00	18.85	-35	5,099	-0.69%
2023/04/20	1	19.50	1	19.40	19.40	0	5,081	0.00%
2023/04/17	39	20.20	0	0.00	20.15	39	5,062	0.77%
2023/04/14	0	0.00	4	20.00	20.00	-4	5,076	-0.08%
2023/04/13	0	0.00	5	19.85	19.85	-5	5,060	-0.10%
2023/04/12	0	0.00	3	20.00	19.95	-3	5,070	-0.06%
2023/04/06	0	0.00	2	20.05	20.10	-2	5,278	-0.04%
2023/03/30	1	19.55	0	0.00	19.50	1	6,136	0.02%
2023/03/29	10	20.90	0	0.00	20.80	10	6,237	0.16%
2023/03/28	3	20.93	0	0.00	20.90	3	6,335	0.05%
2023/03/21	1	21.60	0	0.00	21.55	1	6,383	0.02%
2023/03/20	0	0.00	2	21.60	21.55	-2	6,354	-0.03%
2023/03/17	0	0.00	16	21.56	21.60	-16	6,332	-0.25%
2023/03/16	0	0.00	21	21.36	21.35	-21	6,262	-0.34%
2023/03/15	37	21.93	23	21.58	21.50	14	6,172	0.23%
2023/03/14	15	21.95	15	21.75	21.75	0	6,067	0.00%
2023/03/13	28	21.71	25	21.73	21.70	3	5,981	0.05%
2023/03/10	60	22.25	70	22.35	22.10	-10	5,862	-0.17%
2023/03/09	45	22.01	46	22.03	22.05	-1	5,560	-0.02%
2023/03/08	1	21.70	0	0.00	21.70	1	5,363	0.02%
2023/03/07	40	21.57	22	21.69	21.75	18	5,284	0.34%
2023/03/06	21	21.86	7	21.60	21.65	14	5,180	0.27%
2023/03/03	6	20.93	4	20.88	21.05	2	4,936	0.04%
2023/03/02	58	20.55	50	20.67	20.80	8	4,655	0.17%
2023/03/01	15	20.10	22	19.85	20.20	-7	4,290	-0.16%
2023/02/24	6	19.78	5	19.78	19.75	1	3,972	0.03%
2023/02/23	49	18.82	40	19.01	18.80	9	3,507	0.26%
2023/02/22	1	18.20	0	0.00	18.05	1	3,349	0.03%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/13	2	17.55	0	0.00	17.30	2	3,627	0.06%
2023/02/10	6	18.09	0	0.00	17.85	6	3,797	0.16%
2023/02/08	0	0.00	1	18.15	18.15	-1	3,888	-0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/04	20	18.20	0	0.00	18.10	20	3,991	0.50%
2022/12/30	0	0.00	6	18.85	18.70	-6	4,010	-0.15%
2022/12/27	67	19.60	66	19.51	19.00	1	4,072	0.02%
2022/12/26	16	19.51	8	19.40	19.25	8	4,017	0.20%
2022/12/23	0	0.00	10	20.06	20.10	-10	3,879	-0.26%
2022/12/22	52	19.88	48.3	20.42	20.00	3.7	3,675	0.10%
2022/12/21	9	18.80	19	18.75	18.85	-10	3,074	-0.33%
2022/12/19	0	0.00	10	18.00	17.95	-10	2,892	-0.35%
2022/12/16	1	18.20	2	18.35	18.20	-1	2,863	-0.03%
2022/12/15	18	18.15	38	17.86	17.95	-20	2,802	-0.71%
2022/12/14	20	17.61	0	0.00	17.50	20	2,853	0.70%
2022/12/13	1	17.90	25	18.00	17.85	-24	2,843	-0.84%
2022/12/09	25	18.10	0	0.00	18.15	25	2,888	0.87%
2022/12/01	2	18.68	2	18.75	18.45	0	3,063	0.00%
2022/11/28	0.1	17.95	0	0.00	18.10	0.1	3,176	0.00%
2022/11/25	20	18.30	21	18.11	18.10	-1	3,175	-0.03%
2022/11/18	0.1	17.86	0	0.00	17.60	0.1	3,090	0.00%
2022/11/16	0.1	17.90	0	0.00	17.90	0.1	3,076	0.00%
2022/11/15	1	17.90	0	0.00	17.85	1	3,021	0.03%
2022/11/14	18	17.60	18	17.80	17.80	0	3,031	0.00%
2022/11/10	0	0.00	1	17.40	17.40	-1	3,050	-0.03%
2022/11/09	1	17.30	0	0.00	17.60	1	3,042	0.03%
2022/11/08	0.2	17.30	0	0.00	17.50	0.2	3,046	0.01%
2022/10/11	15	17.04	53	16.61	16.50	-38	3,391	-1.12%
2022/10/07	38	17.51	1	17.50	17.60	37	3,382	1.09%
2022/10/06	1	17.15	1	17.10	17.25	0	3,372	0.00%
2022/10/05	2	17.55	2	17.05	16.90	0	3,360	0.00%
2022/10/04	3	17.17	2	17.25	17.05	1	3,341	0.03%
2022/09/29	0	0.00	4	16.03	15.60	-4	3,303	-0.12%
2022/09/20	1	18.35	1	18.15	18.05	0	3,239	0.00%
2022/09/16	1	18.70	1	18.70	18.95	0	3,334	0.00%
2022/09/15	1	18.95	1	18.75	18.65	0	3,356	0.00%
2022/09/14	1	18.20	0	0.00	18.35	1	3,301	0.03%
2022/09/13	1	18.30	0	0.00	18.20	1	3,287	0.03%
2022/09/07	0	0.00	1	18.20	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	6.1	18.39	18.25	-6.1	3,390	-0.18%
2022/09/02	0	0.00	1	19.00	18.80	-1	3,239	-0.03%
2022/08/29	50	19.75	50	19.75	19.75	0	3,462	0.00%
2022/08/25	2	20.20	0	0.00	20.20	2	3,735	0.05%
2022/08/24	1	20.30	0	0.00	20.20	1	3,797	0.03%
2022/08/19	0	0.00	1	21.35	21.30	-1	4,037	-0.02%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/16	1	21.00	1	21.10	21.00	0	5,185	0.00%
2022/08/15	1	21.40	11	20.75	21.40	-10	5,704	-0.18%
2022/08/11	0	0.00	6	21.84	21.10	-6	5,705	-0.11%
2022/08/10	6	22.33	0	0.00	22.25	6	5,615	0.11%
2022/08/08	0	0.00	31	21.35	21.45	-31	5,819	-0.53%
2022/08/05	34	21.10	0	0.00	21.15	34	5,949	0.57%
2022/08/03	0	0.00	3	20.80	20.70	-3	6,153	-0.05%
2022/07/26	1	20.90	1	20.60	20.55	0	7,094	0.00%
2022/07/21	3	21.77	3	21.80	21.45	0	7,275	0.00%
2022/07/18	0	0.00	1	20.30	20.30	-1	7,394	-0.01%
2022/07/14	0	0.00	4	20.23	20.30	-4	8,433	-0.05%
2022/07/13	1	20.10	0	0.00	19.90	1	8,516	0.01%
2022/07/12	4	19.78	2	19.48	19.50	2	8,568	0.02%
2022/07/11	0	0.00	1	20.70	20.75	-1	8,775	-0.01%
2022/07/08	2	20.10	0	0.00	20.25	2	8,746	0.02%
2022/06/28	0	0.00	3	21.70	22.05	-3	8,488	-0.04%
2022/06/27	3	21.90	3	22.10	22.65	0	8,445	0.00%
2022/06/23	1	20.70	4	20.71	20.45	-3	8,331	-0.04%
2022/06/22	0	0.00	7	21.90	21.15	-7	8,286	-0.08%
2022/06/20	6	21.93	1	23.70	21.85	5	8,209	0.06%
2022/06/17	2	24.50	0	0.00	24.50	2	8,150	0.02%
2022/06/14	3	25.95	0	0.00	26.20	3	8,101	0.04%
2022/06/13	0	0.00	2	26.20	26.20	-2	8,125	-0.02%
2022/06/09	1	27.25	1	28.00	27.25	0	8,272	0.00%
2022/06/08	11	28.39	1	28.30	28.20	10	8,387	0.12%
2022/06/07	6	27.91	13	28.07	27.95	-7	8,951	-0.08%
2022/06/06	19	28.38	13	28.66	27.85	6	9,080	0.07%
2022/06/02	6	28.08	15	28.08	28.10	-9	8,915	-0.10%
2022/05/31	10	27.56	10	27.83	27.60	0	8,966	0.00%
2022/05/27	1	27.60	0	0.00	27.95	1	8,946	0.01%
2022/05/26	78	28.31	111	28.24	27.55	-33	8,873	-0.37%	大賣/
2022/05/25	85	28.31	43	28.33	28.10	42	8,844	0.47%
2022/05/24	25	28.99	23	29.13	27.95	2	8,682	0.02%
2022/05/23	17	28.56	27	28.42	29.20	-10	8,198	-0.12%
2022/05/20	5	26.55	4	27.10	26.55	1	7,780	0.01%
2022/05/19	1	26.25	0	0.00	26.50	1	8,350	0.01%
2022/05/17	9	27.10	14	27.69	27.00	-5	8,591	-0.06%
2022/05/16	32	27.60	30	27.46	27.85	2	8,537	0.02%
2022/05/13	2	27.68	10	27.99	27.90	-8	8,370	-0.10%
2022/05/12	11	26.78	3	27.55	26.40	8	8,236	0.10%
2022/05/11	17	27.36	8	28.19	27.60	9	8,146	0.11%
2022/05/10	74	28.14	66	28.26	28.30	8	8,051	0.10%
2022/05/09	157	28.52	149	27.83	27.50	8	7,716	0.10%	大買/大賣/
2022/05/06	11	27.24	15	26.47	27.25	-4	7,472	-0.05%
2022/05/05	11	26.75	15	26.98	26.85	-4	7,419	-0.05%
2022/05/04	31	27.26	29	27.13	26.65	2	7,360	0.03%
2022/05/03	7	26.24	9	26.85	26.25	-2	7,223	-0.03%
2022/04/29	3	27.20	7	27.11	26.60	-4	7,176	-0.06%
2022/04/28	6	25.65	0	0.00	25.40	6	7,045	0.09%
2022/04/27	7	25.79	5	25.35	25.70	2	7,001	0.03%
2022/04/26	2	26.43	0	0.00	25.25	2	6,929	0.03%
2022/04/25	5	26.48	4	27.16	26.15	1	6,858	0.01%
2022/04/22	3	27.87	12	27.90	27.90	-9	6,767	-0.13%
2022/04/21	26	28.20	31	27.96	27.50	-5	6,514	-0.08%
2022/04/20	78	27.28	64	27.19	27.25	14	6,020	0.23%
2022/04/19	3	26.82	3	26.23	26.00	0	5,455	0.00%
2022/04/15	16	26.75	14.1	27.08	26.65	1.9	5,301	0.04%
2022/03/30	0	0.00	7	25.30	25.30	-7	5,144	-0.14%
2022/03/21	0	0.00	2	26.20	26.00	-2	5,524	-0.04%
2022/03/18	2	25.95	1	25.95	25.85	1	5,585	0.02%
2022/03/16	0	0.00	3	25.75	25.75	-3	5,666	-0.05%
2022/03/15	9	26.43	9	27.67	26.40	0	5,739	0.00%
2022/03/14	14	27.56	15	28.09	27.40	-1	6,009	-0.02%
2022/03/11	11	27.60	10	27.83	27.75	1	6,107	0.02%
2022/03/10	27	27.63	16	27.80	27.45	11	6,342	0.17%
2022/03/07	1	27.15	1	26.55	26.15	0	6,698	0.00%
2022/03/04	1	27.15	2	27.15	26.80	-1	6,676	-0.01%
2022/03/03	1	27.00	5	26.96	26.90	-4	6,587	-0.06%
2022/03/01	1	26.95	1	26.80	26.75	0	6,521	0.00%
2022/02/25	8	27.40	10	26.75	26.45	-2	6,516	-0.03%
2022/02/24	4	26.71	5	26.98	25.95	-1	6,378	-0.02%
2022/02/23	15	26.97	15	26.79	26.80	0	6,187	0.00%
2022/02/22	9	25.62	9	27.07	25.55	0	5,976	0.00%
2022/02/21	39	28.59	50	27.99	27.10	-11	5,867	-0.19%
2022/02/18	18	26.36	8	27.40	27.40	10	5,266	0.19%
2022/02/15	32	24.88	32	24.89	24.60	0	5,092	0.00%
2022/02/10	1	24.60	0	0.00	24.70	1	5,257	0.02%
2022/01/26	0	0.00	2	22.20	22.05	-2	5,650	-0.04%
2022/01/24	15	22.58	5	22.56	22.70	10	5,852	0.17%
2022/01/20	0	0.00	5	24.00	23.90	-5	6,069	-0.08%
2022/01/14	0	0.00	1	24.05	24.10	-1	6,426	-0.02%
2022/01/05	0	0.00	1	25.95	26.00	-1	6,984	-0.01%
2022/01/04	0	0.00	1	26.25	26.25	-1	7,077	-0.01%
2022/01/03	1	25.95	0	0.00	26.00	1	7,288	0.01%
2021/12/28	2	26.90	4	26.78	26.55	-2	7,705	-0.03%
2021/12/23	3	27.00	0	0.00	27.05	3	8,444	0.04%
2021/12/22	4	27.28	4	27.83	27.20	0	8,728	0.00%
2021/12/21	4	27.78	10	27.56	27.70	-6	8,795	-0.07%
2021/12/20	4	27.16	4	27.45	27.20	0	8,831	0.00%
2021/12/17	6	28.15	0	0.00	27.30	6	9,031	0.07%
2021/12/15	0	0.00	3	26.80	27.45	-3	9,032	-0.03%
2021/12/13	0	0.00	1	27.80	27.55	-1	9,190	-0.01%
2021/12/09	7	28.38	4	28.79	28.55	3	9,744	0.03%
2021/12/08	15	29.88	13	29.34	28.70	2	10,493	0.02%
2021/12/07	11	28.53	4.2	28.33	28.60	6.8	10,467	0.06%
2021/12/06	44	28.39	48	28.37	28.05	-4	10,500	-0.04%
2021/12/03	20	27.77	13	27.47	27.85	7	10,798	0.06%
2021/12/02	27	26.69	25	27.43	27.70	2	11,084	0.02%
2021/12/01	6	25.85	9	25.37	25.20	-3	10,766	-0.03%
2021/11/25	0	0.00	0.2	25.10	25.10	-0.2	11,937	0.00%
2021/11/22	10	24.35	2	24.60	24.55	8	12,503	0.06%
2021/11/17	1	24.70	0	0.00	24.40	1	14,350	0.01%
2021/11/16	1	25.20	0	0.00	25.20	1	14,757	0.01%
2021/11/11	1	24.80	8	24.75	24.15	-7	15,475	-0.05%
2021/11/09	8	25.70	0	0.00	25.25	8	15,539	0.05%
2021/11/08	24	25.21	7	25.09	25.60	17	15,507	0.11%
2021/11/05	3	24.90	3	24.75	24.70	0	15,570	0.00%
2021/11/04	5.2	25.72	5	25.30	24.95	0.2	15,748	0.00%
2021/11/03	1	24.90	0	0.00	25.00	1	16,000	0.01%
2021/11/02	7	24.19	12	24.34	24.10	-5	16,119	-0.03%
2021/10/29	16	24.20	11	24.00	24.00	5	16,394	0.03%
2021/10/28	5	23.25	15	23.17	23.15	-10	16,348	-0.06%
2021/10/27	0	0.00	1	23.35	23.10	-1	16,437	-0.01%
2021/10/25	13	24.20	13	24.26	24.55	0	17,640	0.00%
2021/10/20	2	25.50	13	25.38	25.05	-11	18,885	-0.06%
2021/10/19	2	25.50	6	25.58	25.30	-4	19,323	-0.02%
2021/10/18	4	25.35	2	25.65	25.60	2	19,533	0.01%
2021/10/15	5	26.60	2	26.80	26.60	3	19,614	0.02%
2021/10/14	9	27.20	5	27.20	26.95	4	19,720	0.02%
2021/10/13	10	27.04	8	27.23	26.90	2	19,826	0.01%
2021/10/12	16	27.71	18	27.84	27.15	-2	20,621	-0.01%
2021/10/08	7	29.06	5	29.03	29.05	2	21,043	0.01%
2021/10/07	18	29.00	16	29.08	28.75	2	21,240	0.01%
2021/10/05	14	27.71	11	27.72	28.05	3	21,796	0.01%
2021/10/04	16	28.97	18	27.92	27.40	-2	22,851	-0.01%
2021/10/01	7	29.46	0	0.00	29.45	7	23,762	0.03%
2021/09/30	10	31.82	10	32.43	32.30	0	23,665	0.00%
2021/09/29	9	31.98	9	31.10	30.70	0	23,390	0.00%
2021/09/28	0	0.00	1	31.50	30.90	-1	23,142	0.00%
2021/09/27	4	32.18	2	32.38	32.15	2	23,091	0.01%
2021/09/24	9	32.46	8	32.64	31.80	1	23,066	0.00%
2021/09/23	4	31.96	0	0.00	31.25	4	22,904	0.02%
2021/09/17	1	32.45	1	32.10	31.90	0	22,903	0.00%
2021/09/14	3	34.73	11	34.76	33.25	-8	22,983	-0.03%
2021/09/13	27	34.86	21.7	34.79	34.00	5.3	22,752	0.02%
2021/09/10	12	33.21	10	33.08	32.90	2	21,908	0.01%
2021/09/09	13	33.38	11	32.74	33.20	2	21,731	0.01%
2021/09/08	13	32.61	12	32.83	33.50	1	23,027	0.00%
2021/09/07	22	32.67	22	32.89	33.00	0	23,003	0.00%
2021/09/06	3	32.18	2	32.05	30.45	1	23,214	0.00%
2021/09/03	1	32.85	1.2	32.60	32.50	-0.2	24,103	0.00%
2021/09/02	10	32.53	11	32.59	32.35	-1	24,588	0.00%
2021/09/01	20	32.49	23	32.20	32.15	-3	25,642	-0.01%
2021/08/31	51	33.74	59	33.48	33.70	-8	25,473	-0.03%
2021/08/30	29	33.23	27.5	33.29	32.25	1.5	24,929	0.01%
2021/08/27	5	32.51	16.5	32.20	31.60	-11.5	24,753	-0.05%
2021/08/26	22	33.55	11	33.15	32.90	11	24,819	0.04%
2021/08/25	56	32.46	60.5	32.54	33.00	-4.5	24,933	-0.02%
2021/08/24	58.5	34.35	51	34.24	33.05	7.5	24,684	0.03%
2021/08/23	1	32.25	0	0.00	33.05	1	23,856	0.00%
2021/08/20	108	28.52	109.2	28.96	30.05	-1.2	23,897	0.00%	大買/大賣/
2021/08/19	23	28.69	31	28.84	27.35	-8	23,541	-0.03%
2021/08/18	6	27.00	7	26.99	27.85	-1	23,196	0.00%
2021/08/17	1	26.50	0	0.00	25.35	1	23,060	0.00%
2021/08/12	2	29.38	2	29.03	29.20	0	23,335	0.00%
2021/08/11	8	28.79	8	29.00	28.90	0	23,456	0.00%
2021/08/10	7	30.62	106	30.38	29.85	-99	23,446	-0.42%	大賣/
2021/08/09	9	30.76	11	30.98	30.15	-2	23,309	-0.01%
2021/08/06	25	30.55	28	30.58	29.45	-3	23,042	-0.01%
2021/08/05	104	30.00	3	29.28	28.95	101	22,776	0.44%	大買/鉅額交易
2021/08/04	6	28.98	8	29.18	28.90	-2	22,761	-0.01%
2021/08/03	3	31.20	22	30.71	30.05	-19	23,116	-0.08%
2021/08/02	9	30.91	5	30.87	30.50	4	23,529	0.02%
2021/07/30	5	31.96	13	30.88	31.00	-8	23,436	-0.03%
2021/07/29	44	32.08	30	32.25	32.45	14	23,153	0.06%
2021/07/28	63	30.29	66.5	30.50	31.35	-3.5	22,183	-0.02%
2021/07/27	5	29.58	5	29.86	28.50	0	21,414	0.00%
2021/07/26	13	30.80	8	30.92	30.25	5	21,253	0.02%
2021/07/23	17	31.26	12	31.67	31.90	5	20,960	0.02%
2021/07/22	5.5	28.62	12	28.91	29.00	-6.5	20,555	-0.03%
2021/07/21	1	33.80	1	32.10	29.80	0	20,412	0.00%
2021/07/20	2	31.40	3	32.03	32.05	-1	20,319	0.00%
2021/07/19	5	35.00	6	34.42	33.80	-1	20,362	0.00%
2021/07/16	41	36.26	37	36.61	34.80	4	20,887	0.02%
2021/07/15	19	34.84	6	34.50	35.25	13	20,726	0.06%
2021/07/14	21.1	33.34	33	33.20	32.05	-11.9	21,201	-0.06%
2021/07/13	5.1	38.55	7	38.22	35.60	-1.9	21,217	-0.01%
2021/07/12	14	41.03	17	41.08	39.55	-3	21,293	-0.01%
2021/07/09	54	42.37	52	42.26	40.00	2	20,811	0.01%
2021/07/08	88	39.60	74.4	39.30	41.35	13.6	19,922	0.07%
2021/07/07	1	37.60	8	38.55	37.60	-7	19,305	-0.04%
2021/07/06	2	32.95	1	33.00	35.05	1	19,262	0.01%
2021/07/05	0	0.00	3	31.90	33.30	-3	19,297	-0.02%
2021/07/02	2	36.23	0	0.00	35.40	2	19,326	0.01%
2021/07/01	18	38.02	1	37.85	37.85	17	19,436	0.09%
2021/06/30	0	0.00	8	36.00	36.40	-8	19,444	-0.04%
2021/06/29	9	35.26	0	0.00	35.00	9	19,439	0.05%
2021/06/28	3	35.63	7	35.37	36.30	-4	19,411	-0.02%
2021/06/25	2	33.25	0	0.00	33.00	2	19,369	0.01%
2021/06/24	15	34.02	3	34.77	34.55	12	19,282	0.06%
2021/06/23	10	37.16	5	37.15	37.15	5	19,153	0.03%
2021/06/22	11	41.10	3	41.25	41.25	8	19,160	0.04%
2021/06/18	5	32.55	10	33.67	34.10	-5	19,389	-0.03%
2021/06/17	41	30.17	49	30.71	31.00	-8	19,871	-0.04%
2021/06/16	2	28.20	2	27.73	28.20	0	19,013	0.00%
2021/06/15	43	25.09	39	24.47	25.65	4	18,641	0.02%
2021/06/11	15	22.80	17	23.22	23.35	-2	17,675	-0.01%
2021/06/09	13	21.82	16	21.98	22.35	-3	16,546	-0.02%
2021/06/08	0	0.00	12	20.29	20.35	-12	15,158	-0.08%
2021/06/07	1	18.65	0	0.00	18.50	1	15,091	0.01%
2021/06/04	2	19.10	2	19.80	19.05	0	15,005	0.00%
2021/06/03	6	20.44	200	20.15	19.95	-194	14,947	-1.30%	大賣/鉅額交易
2021/06/02	143	20.79	36	20.90	20.30	107	14,969	0.71%	大買/鉅額交易
2021/06/01	0	0.00	1	19.90	19.70	-1	14,676	-0.01%
2021/05/31	120	19.68	0	0.00	18.45	120	14,507	0.83%	大買/鉅額交易
2021/05/28	2	18.45	4	17.60	18.85	-2	14,133	-0.01%
2021/05/27	0	0.00	1	17.25	17.15	-1	13,891	-0.01%
2021/05/26	1	17.20	2	17.28	17.10	-1	13,821	-0.01%
2021/05/25	21	16.20	20	16.20	16.95	1	13,716	0.01%
2021/05/24	0	0.00	4	18.25	17.15	-4	13,648	-0.03%
2021/05/21	2	17.10	1	17.00	16.95	1	13,423	0.01%
2021/05/20	2	16.85	8	16.15	15.80	-6	13,378	-0.04%
2021/05/17	1	14.50	12	14.50	14.50	-11	13,322	-0.08%
2021/05/14	9.5	16.58	1	16.80	16.10	8.5	13,232	0.06%
2021/05/13	5	17.85	12	17.94	17.85	-7	13,086	-0.05%
2021/05/12	3	20.80	14	20.36	19.80	-11	12,976	-0.08%
2021/05/11	29	23.33	10	23.90	21.95	19	12,889	0.15%
2021/05/10	24	22.54	11	23.15	23.25	13	12,250	0.11%
2021/05/07	0	0.00	90	20.83	21.15	-90	11,763	-0.77%
2021/05/06	0	0.00	3	19.20	19.25	-3	11,713	-0.03%
2021/05/05	3	17.65	5	19.51	19.50	-2	11,686	-0.02%
2021/05/04	6.5	19.47	0	0.00	19.10	6.5	11,642	0.06%
2021/05/03	0	0.00	5	21.95	21.20	-5	11,680	-0.04%
2021/04/29	1	20.80	0	0.00	20.80	1	11,594	0.01%
2021/04/28	0	0.00	13	20.07	20.10	-13	11,590	-0.11%
2021/04/27	1	21.50	11	21.82	21.60	-10	11,524	-0.09%
2021/04/26	123	21.02	4	20.95	22.00	119	11,446	1.04%	大買/鉅額交易
2021/04/23	0	0.00	15	19.71	20.00	-15	11,367	-0.13%
2021/04/22	27	22.14	19	22.23	21.65	8	11,256	0.07%
2021/04/21	9	20.51	7	20.85	20.90	2	10,628	0.02%
2021/04/20	76	18.70	64	18.45	19.00	12	9,946	0.12%
2021/04/19	5	16.65	0	0.00	17.30	5	9,070	0.06%
2021/04/16	12	15.25	2	15.00	15.75	10	8,838	0.11%
2021/04/14	4	14.83	8	15.02	14.70	-4	8,690	-0.05%
2021/04/13	53	14.76	48	14.85	14.40	5	8,508	0.06%
2021/04/12	0	0.00	11	13.90	13.90	-11	8,109	-0.14%
2021/04/08	2	14.10	0	0.00	14.00	2	8,624	0.02%
2021/04/06	0	0.00	2	13.88	13.85	-2	9,491	-0.02%
2021/03/30	4	13.55	0	0.00	13.35	4	9,883	0.04%
2021/03/29	4	13.85	0	0.00	13.70	4	9,934	0.04%
2021/03/26	6	14.20	6	14.25	13.75	0	10,262	0.00%
2021/03/24	0	0.00	4	13.30	13.55	-4	10,669	-0.04%
2021/03/23	1	14.25	3	15.45	14.20	-2	10,514	-0.02%
2021/03/22	26	15.06	3	15.38	15.75	23	10,228	0.22%
2021/03/19	7	14.23	5	14.82	14.65	2	9,699	0.02%
2021/03/18	0	0.00	5	13.80	13.50	-5	9,048	-0.06%
2021/03/17	1	12.85	3	12.75	12.70	-2	8,743	-0.02%
2021/03/16	0	0.00	11	13.22	13.00	-11	8,728	-0.13%
2021/03/15	13	12.26	35	12.26	12.75	-22	8,641	-0.25%
2021/03/10	0	0.00	19	11.66	11.70	-19	8,482	-0.22%
2021/03/08	23	12.10	20	11.73	11.60	3	8,463	0.04%
2021/03/02	1	11.75	0	0.00	11.15	1	8,344	0.01%
2021/02/24	4	11.80	0	0.00	11.65	4	8,230	0.05%
2021/02/23	0	0.00	11	11.59	11.60	-11	8,123	-0.14%
2021/02/22	0	0.00	0.1	11.50	11.65	-0.1	8,071	0.00%
2021/02/19	1	11.75	11.4	11.89	11.45	-10.4	7,984	-0.13%
2021/02/18	46	11.78	10	11.85	11.90	36	7,847	0.46%
2021/02/17	5	10.55	0	0.00	10.85	5	7,553	0.07%
2021/02/04	5	10.40	0	0.00	10.30	5	7,533	0.07%
2021/02/02	0	0.00	5	10.67	10.60	-5	7,534	-0.07%
2021/01/26	10	10.50	20	10.53	10.45	-10	7,487	-0.13%
2021/01/25	15	10.90	0	0.00	10.80	15	7,463	0.20%
2021/01/19	5	10.73	5	11.15	10.55	0	7,286	0.00%
2021/01/18	1	10.20	0	0.00	10.80	1	7,347	0.01%
2021/01/15	1	11.00	0	0.00	10.95	1	7,293	0.01%
2021/01/14	15	11.90	0	0.00	11.90	15	7,184	0.21%
2021/01/13	6	11.55	5	11.55	11.25	1	7,071	0.01%
2021/01/12	39	11.88	45	11.37	11.35	-6	7,020	-0.09%
2021/01/11	25	12.36	5	12.05	12.15	20	6,897	0.29%
2021/01/07	20	11.33	22	11.38	11.55	-2	6,585	-0.03%
2021/01/06	20	12.13	30	12.23	12.10	-10	6,394	-0.16%
2021/01/05	5	12.85	0	0.00	12.75	5	6,268	0.08%
2021/01/04	8	13.39	49	13.54	13.35	-41	6,143	-0.67%
2020/12/31	8	13.48	15	13.19	13.00	-7	5,767	-0.12%
2020/12/30	0	0.00	1	12.85	12.85	-1	5,449	-0.02%
2020/12/29	76	13.04	23	13.16	13.30	53	5,219	1.02%
2020/12/28	0	0.00	3.8	12.18	12.30	-3.8	4,386	-0.09%
2020/12/25	10	10.70	17	10.96	11.20	-7	4,162	-0.17%
2020/12/24	0	0.00	5	10.25	10.20	-5	3,836	-0.13%
2020/12/23	3	9.75	0	0.00	10.00	3	3,806	0.08%
2020/12/22	15	10.82	6	10.54	9.90	9	3,715	0.24%
2020/12/21	10	10.18	7	10.36	10.55	3	3,294	0.09%
2020/12/18	92	9.44	113	9.60	9.61	-21	2,919	-0.72%	大賣/
2020/12/15	0	0.00	1	9.40	8.91	-1	2,547	-0.04%
2020/12/14	25	8.80	0	0.00	9.10	25	2,440	1.02%
2020/12/09	1	9.20	1	9.55	9.22	0	2,294	0.00%
2020/12/08	0	0.00	1	8.65	8.81	-1	2,102	-0.05%
2020/12/01	5	8.63	0	0.00	8.45	5	2,169	0.23%
2020/11/26	0	0.00	6	8.35	8.45	-6	2,110	-0.28%
2020/11/24	0	0.00	1	8.15	8.08	-1	2,273	-0.04%
2020/11/17	1	7.88	0	0.00	7.94	1	2,573	0.04%
2020/11/04	0	0.00	10	8.18	8.10	-10	2,823	-0.35%
2020/11/03	0	0.00	15	8.28	8.19	-15	2,788	-0.54%
2020/11/02	10	8.09	0	0.00	7.95	10	2,710	0.37%
2020/10/27	13	8.05	13	8.02	8.02	0	2,602	0.00%
2020/10/26	20	8.22	0	0.00	8.14	20	2,550	0.78%
2020/10/19	0	0.00	2	7.73	7.71	-2	2,401	-0.08%
2020/10/14	0	0.00	30	7.79	7.79	-30	2,366	-1.27%
2020/10/06	35	8.12	5	7.98	7.96	30	2,310	1.30%
2020/09/17	11	8.01	11	7.96	7.91	0	2,134	0.00%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/15	0	0.00	1	8.02	8.01	-1	2,152	-0.05%
2020/09/09	0	0.00	1	8.54	8.43	-1	2,059	-0.05%
2020/09/08	0	0.00	2	8.60	8.37	-2	2,006	-0.10%
2020/09/07	2	8.30	0	0.00	8.55	2	1,935	0.10%
2020/09/03	0	0.00	3	8.09	8.20	-3	1,714	-0.17%
2020/09/02	0	0.00	2	8.11	8.12	-2	1,684	-0.12%
2020/08/31	5	8.61	25	8.49	8.40	-20	1,582	-1.26%
2020/08/28	28	7.98	13	7.87	8.11	15	1,419	1.06%
2020/08/27	8	7.74	8	7.69	7.75	0	1,289	0.00%
2020/08/26	2	7.72	0	0.00	8.06	2	1,234	0.16%
2020/08/20	1	7.20	0	0.00	7.15	1	932	0.11%
2020/08/17	11	7.80	0	0.00	7.82	11	806	1.36%
2020/07/02	0	0.00	2	6.81	6.82	-2	496	-0.40%
2020/06/22	2	6.97	0	0.00	6.90	2	413	0.48%
2020/06/18	0	0.00	10	6.61	6.64	-10	378	-2.64%
2020/06/10	10	6.51	0	0.00	6.53	10	396	2.53%
2020/06/03	0	0.00	2	6.26	6.28	-2	399	-0.50%
2019/11/27	0	0.00	1	7.25	7.25	-1	182	-0.55%
2019/11/22	0	0.00	1	7.20	7.20	-1	191	-0.52%
2019/09/17	0	0.00	6	7.69	7.70	-6	667	-0.90%
2019/09/12	0	0.00	10	7.66	7.77	-10	661	-1.51%
2019/09/03	16	7.96	0	0.00	7.90	16	646	2.48%
2019/07/24	0	0.00	2	8.28	8.18	-2	840	-0.24%
2019/07/22	2	8.36	0	0.00	8.45	2	813	0.25%
2019/07/08	0	0.00	1	7.91	7.99	-1	536	-0.19%
2019/05/13	1	7.75	0	0.00	7.64	1	729	0.14%
2019/05/02	0	0.00	3	8.43	8.70	-3	608	-0.49%
2019/04/29	1	7.99	0	0.00	7.98	1	532	0.19%
2019/04/22	0	0.00	1	8.25	8.15	-1	552	-0.18%
2019/03/06	2	8.13	0	0.00	8.08	2	1,774	0.11%
2019/03/05	0	0.00	1	8.36	8.20	-1	1,800	-0.06%
2019/02/25	1	7.77	0	0.00	7.80	1	1,801	0.06%
2019/01/17	0	0.00	2	7.63	7.63	-2	1,908	-0.10%
2018/12/24	1	8.20	0	0.00	8.31	1	1,945	0.05%
2018/12/20	2	9.01	0	0.00	8.74	2	1,905	0.10%
2018/12/14	2	9.09	2	9.25	9.00	0	1,689	0.00%
2018/12/13	2	9.59	10	9.35	9.35	-8	1,640	-0.49%
2018/12/11	2	9.27	0	0.00	9.13	2	1,367	0.15%
2018/12/03	10	8.12	0	0.00	8.14	10	813	1.23%
2018/10/19	0	0.00	2	7.65	7.58	-2	1,104	-0.18%
2018/10/18	2	7.76	5	7.72	7.70	-3	1,120	-0.27%
2018/10/17	1	7.36	0	0.00	7.35	1	1,168	0.09%
2018/08/27	0	0.00	0.8	8.70	8.71	-0.8	2,505	-0.03%
2018/08/24	0	8.70	0	0.00	8.70	0	2,506	0.00%
2018/08/22	0	8.99	0	0.00	8.99	0	2,514	0.00%
2018/08/08	6	8.02	0	0.00	7.89	6	2,613	0.23%
2018/08/07	5	8.20	1	8.25	8.14	4	2,597	0.15%
2018/08/02	0	0.00	1	7.91	7.83	-1	2,517	-0.04%
2018/07/26	0	0.00	1	7.90	7.71	-1	2,976	-0.03%
2018/07/25	1	7.67	0	0.00	7.59	1	3,065	0.03%
2018/07/19	1	7.85	0	0.00	7.78	1	3,185	0.03%
2018/07/17	0	0.00	1	7.36	7.76	-1	3,073	-0.03%
2018/07/11	0	0.00	5	7.12	7.17	-5	2,998	-0.17%
2018/07/05	0	0.00	1	6.97	6.90	-1	2,984	-0.03%
2018/06/26	1	7.18	0	0.00	7.11	1	2,920	0.03%
2018/06/20	1	7.72	0	0.00	7.70	1	2,861	0.03%
2018/06/19	1	7.98	0	0.00	7.85	1	2,838	0.04%
2018/06/13	0	0.00	10	8.33	8.15	-10	2,717	-0.37%
2018/06/11	0	0.00	8	8.78	9.03	-8	2,546	-0.31%
2018/06/08	29	8.25	23	8.26	8.29	6	2,143	0.28%
2018/06/06	10	8.00	1	7.85	8.00	9	1,871	0.48%
2018/06/05	0	0.00	2	7.58	7.44	-2	1,700	-0.12%
2018/06/04	1	7.05	0	0.00	7.05	1	1,604	0.06%
2018/05/23	1	7.40	0	0.00	7.39	1	1,561	0.06%
2018/05/22	1	7.57	0	0.00	7.51	1	1,547	0.06%
2018/05/21	0	0.00	2	7.79	7.70	-2	1,519	-0.13%
2018/05/14	1	7.40	0	0.00	7.33	1	1,447	0.07%
2018/05/09	0	0.00	3	7.95	7.70	-3	1,343	-0.22%
2018/05/08	1	7.39	0	0.00	7.42	1	1,219	0.08%
2018/05/03	1	7.51	4	7.92	7.92	-3	986	-0.30%
2018/05/02	2	6.87	1	8.10	7.20	1	805	0.12%
2018/02/08	5	6.02	5	6.10	6.22	0	347	0.00%