雲品 (2748)-台新-建北券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.8
漲跌
▼0.2
漲幅
-0.28%
成交量
288張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	70.50	0	0.00	70.80	1	977	0.10%
2024/05/31	0	0.00	5	71.30	71.00	-5	978	-0.51%
2024/05/30	1	71.60	0	0.00	71.40	1	979	0.10%
2024/05/29	7	73.69	3	74.27	72.60	4	982	0.41%
2024/05/28	8	73.63	6	73.22	73.20	2	973	0.21%
2024/05/24	1	70.30	0	0.00	70.60	1	945	0.11%
2024/05/23	3	70.00	0	0.00	70.00	3	943	0.32%
2024/05/21	0	0.00	0.1	72.10	71.90	-0.1	948	-0.01%
2024/05/20	0	0.00	2	72.30	72.90	-2	943	-0.21%
2024/05/17	2	74.80	1	75.30	74.40	1	916	0.11%
2024/05/16	5	77.46	1	76.50	76.50	4	920	0.43%
2024/05/10	2	73.20	2	73.40	74.60	0	943	0.00%
2024/05/07	1	73.00	0	0.00	72.60	1	1,017	0.10%
2024/05/06	7	74.70	6	74.62	74.30	1	1,070	0.09%
2024/05/02	7.1	76.05	7	75.49	75.30	0.1	1,076	0.01%
2024/04/29	1	75.30	1	75.30	74.60	0	1,059	0.00%
2024/04/26	5	73.70	5	73.16	72.70	0	1,020	0.00%
2024/04/25	85	75.90	96	76.59	73.10	-11	1,009	-1.09%
2024/04/24	11	73.44	3	74.07	73.70	8	929	0.86%
2024/04/22	2	68.00	0	0.00	68.10	2	941	0.21%
2024/04/19	2	68.50	0	0.00	68.30	2	999	0.20%
2024/04/16	3	68.50	0	0.00	68.80	3	1,094	0.27%
2024/04/10	0	0.00	2	69.50	68.80	-2	1,192	-0.17%
2024/04/03	4	68.75	1	69.00	69.00	3	1,387	0.22%
2024/04/01	4	72.90	4	72.70	72.50	0	1,387	0.00%
2024/03/27	6	72.75	6	72.10	72.40	0	1,409	0.00%
2024/03/15	1	73.00	0	0.00	71.90	1	1,522	0.07%
2024/03/12	1	72.60	1	74.40	73.00	0	1,541	0.00%
2024/03/11	1	73.00	1	73.00	72.40	0	1,542	0.00%
2024/03/08	3	70.60	0	0.00	70.50	3	1,538	0.19%
2024/03/07	5	71.46	2	71.60	71.40	3	1,543	0.19%
2024/03/05	2	72.55	2	72.75	72.40	0	1,574	0.00%
2024/03/04	3	72.50	0	0.00	72.10	3	1,587	0.19%
2024/03/01	0	0.00	1	73.00	72.90	-1	1,599	-0.06%
2024/02/23	5	74.00	0	0.00	73.90	5	2,052	0.24%
2024/02/21	2	75.65	0	0.00	75.50	2	2,357	0.08%
2024/02/16	5	75.90	0	0.00	75.30	5	2,733	0.18%
2024/02/01	5	82.16	5	82.80	83.20	0	2,744	0.00%
2024/01/31	6	84.10	6	82.00	82.00	0	2,779	0.00%
2024/01/29	2	80.25	1	80.20	81.30	1	2,950	0.03%
2024/01/24	8	77.36	8	77.76	77.90	0	3,047	0.00%
2024/01/18	7	76.76	10	76.11	75.80	-3	3,048	-0.10%
2024/01/16	12	76.71	13	75.55	75.50	-1	3,050	-0.03%
2024/01/15	5	80.04	3	79.33	78.60	2	3,021	0.07%
2024/01/12	9	83.66	22	83.23	83.20	-13	2,981	-0.44%
2024/01/11	18	83.59	10	84.19	83.10	8	2,964	0.27%
2024/01/10	10	83.46	10	83.48	82.80	0	2,936	0.00%
2024/01/09	7	83.33	9	83.42	84.10	-2	2,931	-0.07%
2024/01/08	21	83.49	14	84.27	85.50	7	2,912	0.24%
2024/01/05	18	81.14	18	81.49	80.60	0	2,831	0.00%
2024/01/04	1	81.80	1	80.30	80.30	0	2,819	0.00%
2024/01/03	9	83.80	9	83.81	82.10	0	2,810	0.00%
2024/01/02	4	82.43	4	82.45	81.90	0	2,779	0.00%
2023/12/29	14	85.22	14	84.98	83.20	0	2,760	0.00%
2023/12/27	4	80.80	4	80.30	81.30	0	2,603	0.00%
2023/12/25	5	79.98	4	79.93	79.50	1	2,624	0.04%
2023/12/21	3	81.33	4	81.25	81.00	-1	2,616	-0.04%
2023/12/20	5	80.96	10	80.43	82.00	-5	2,614	-0.19%
2023/12/19	5	78.50	0	0.00	77.20	5	2,559	0.20%
2023/12/14	1	78.10	0	0.00	78.50	1	2,576	0.04%
2023/12/06	16	80.94	14	80.87	80.90	2	2,592	0.08%
2023/12/01	1	80.50	0	0.00	80.00	1	2,571	0.04%
2023/11/30	0	0.00	10	81.43	80.90	-10	2,572	-0.39%
2023/11/29	5	81.74	11	81.06	80.70	-6	2,567	-0.23%
2023/11/28	4	81.80	0	0.00	81.50	4	2,581	0.15%
2023/11/27	9	82.71	10	81.05	80.80	-1	2,573	-0.04%
2023/11/24	15	84.11	3	82.83	83.30	12	2,551	0.47%
2023/11/22	48	89.14	54.2	87.67	87.50	-6.2	2,497	-0.25%
2023/11/21	1	85.80	1	86.00	86.00	0	2,432	0.00%
2023/11/20	9.2	86.44	5	85.08	83.80	4.2	2,366	0.18%
2023/11/17	9	88.01	10	88.64	90.90	-1	2,149	-0.05%
2023/11/16	5	80.28	8	81.66	82.70	-3	1,939	-0.15%
2023/11/14	1	75.50	1	75.10	75.40	0	1,777	0.00%
2023/11/13	1	75.10	1	75.60	75.70	0	1,803	0.00%
2023/11/10	6	75.05	6	75.18	75.40	0	1,821	0.00%
2023/11/08	1	75.70	2	75.25	75.70	-1	1,839	-0.05%
2023/11/07	5	75.90	8.2	76.64	76.60	-3.2	1,823	-0.17%
2023/11/06	2	73.20	1	71.50	75.10	1	1,687	0.06%
2023/11/03	1	70.00	1	68.20	70.10	0	1,597	0.00%
2023/11/02	1	67.00	3	68.60	68.40	-2	1,595	-0.13%
2023/11/01	8	65.96	5	66.22	65.90	3	1,572	0.19%
2023/10/31	1	63.90	1	63.50	63.20	0	1,578	0.00%
2023/10/27	0	0.00	6	63.10	63.00	-6	1,717	-0.35%
2023/10/26	5	64.00	5	62.60	62.20	0	1,874	0.00%
2023/10/23	3	61.60	0	0.00	61.10	3	2,330	0.13%
2023/10/19	1	62.50	0	0.00	62.50	1	2,376	0.04%
2023/10/17	1	64.00	10	65.21	64.90	-9	2,620	-0.34%
2023/10/16	1	66.40	0	0.00	66.40	1	2,646	0.04%
2023/10/13	5	70.38	10	70.34	69.10	-5	2,697	-0.19%
2023/10/12	5	68.98	5	69.50	69.70	0	2,716	0.00%
2023/10/11	2	69.25	0	0.00	68.40	2	2,769	0.07%
2023/10/06	2	70.80	0	0.00	70.60	2	2,802	0.07%
2023/10/04	1	70.40	0	0.00	70.20	1	2,888	0.03%
2023/10/03	15	71.60	0	0.00	71.60	15	2,942	0.51%
2023/09/28	10	74.17	10	74.23	73.40	0	3,006	0.00%
2023/09/26	0	0.00	2	71.70	71.30	-2	3,114	-0.06%
2023/09/25	2	70.70	2	73.00	73.00	0	3,157	0.00%
2023/09/21	0	0.00	5	68.40	68.60	-5	3,223	-0.16%
2023/09/18	2	73.50	8	73.34	72.70	-6	3,648	-0.16%
2023/09/14	12	73.98	4	74.30	74.10	8	5,236	0.15%
2023/09/13	13	73.08	13	73.72	73.30	0	5,426	0.00%
2023/09/12	0	0.00	10	71.40	71.40	-10	5,576	-0.18%
2023/09/08	10	73.75	25	73.36	73.10	-15	5,689	-0.26%
2023/09/06	15	75.80	0	0.00	75.00	15	5,813	0.26%
2023/09/05	4	76.53	4.4	75.97	75.50	-0.4	5,971	-0.01%
2023/09/04	4.1	75.70	6	75.83	75.80	-1.9	6,314	-0.03%
2023/09/01	9	77.71	5	77.30	77.30	4	6,583	0.06%
2023/08/31	6	76.77	0	0.00	77.10	6	6,796	0.09%
2023/08/30	3	76.70	3	76.33	77.60	0	6,813	0.00%
2023/08/29	15	76.36	17	75.91	75.80	-2	6,832	-0.03%
2023/08/28	27.3	76.46	25	76.62	76.80	2.3	6,943	0.03%
2023/08/25	17	76.22	18	77.47	78.80	-1	7,017	-0.01%
2023/08/24	4	72.53	7	72.26	71.70	-3	6,937	-0.04%
2023/08/23	8	72.88	8	73.13	72.20	0	6,989	0.00%
2023/08/22	10	71.37	12	71.10	70.90	-2	7,061	-0.03%
2023/08/21	4	73.20	0	0.00	72.80	4	7,320	0.05%
2023/08/18	13	73.76	13	73.42	72.10	0	7,765	0.00%
2023/08/17	13	74.38	12	74.46	74.70	1	7,980	0.01%
2023/08/15	7	76.79	7	76.60	76.80	0	8,129	0.00%
2023/08/14	8	79.35	8	77.81	76.40	0	8,122	0.00%
2023/08/11	7	82.73	6	82.13	82.60	1	8,104	0.01%
2023/08/09	1	83.90	2	82.55	83.00	-1	8,109	-0.01%
2023/08/08	3	83.20	2	83.45	82.50	1	8,110	0.01%
2023/08/07	1	83.30	2	83.00	83.10	-1	8,105	-0.01%
2023/08/04	14	90.44	15	89.65	86.70	-1	8,081	-0.01%
2023/08/02	20	93.55	18	92.56	91.00	2	8,016	0.02%
2023/08/01	12	92.45	13	92.68	93.30	-1	7,950	-0.01%
2023/07/31	18	93.53	14	91.44	90.60	4	7,894	0.05%
2023/07/28	21	90.33	54.1	91.57	94.20	-33.1	7,774	-0.43%
2023/07/27	12	85.30	12	86.46	87.60	0	7,485	0.00%
2023/07/26	14	83.68	40	83.08	83.40	-26	7,381	-0.35%
2023/07/25	1	81.90	7.1	81.51	82.50	-6.1	7,364	-0.08%
2023/07/24	0	0.00	7	81.00	80.00	-7	7,359	-0.10%
2023/07/21	19	85.23	20	84.19	83.10	-1	7,363	-0.01%
2023/07/20	21	81.60	20	83.37	85.40	1	7,269	0.01%
2023/07/19	16	79.75	16	79.74	79.40	0	7,201	0.00%
2023/07/18	14	80.56	15	79.26	78.90	-1	7,235	-0.01%
2023/07/17	13	81.51	7	81.69	81.30	6	7,312	0.08%
2023/07/14	3	83.43	4	82.00	82.30	-1	7,511	-0.01%
2023/07/13	5	81.84	5	80.80	80.80	0	7,556	0.00%
2023/07/12	8	82.10	20	82.10	82.00	-12	7,783	-0.15%
2023/07/11	0	0.00	5	83.90	83.80	-5	7,938	-0.06%
2023/07/10	18.1	84.95	19	84.27	84.60	-0.9	7,961	-0.01%
2023/07/07	114	89.20	36	86.53	86.10	78	7,946	0.98%	大買/
2023/07/06	13	89.42	16	88.46	88.00	-3	7,913	-0.04%
2023/07/05	53.1	89.90	44	89.34	88.80	9.1	7,909	0.11%
2023/07/04	10.1	90.22	7	89.70	88.60	3.1	7,879	0.04%
2023/07/03	5	92.92	4	93.58	92.70	1	7,835	0.01%
2023/06/30	1	93.50	2	92.95	92.20	-1	7,831	-0.01%
2023/06/29	1	92.60	11	92.69	92.10	-10	7,893	-0.13%
2023/06/28	35	94.45	37	93.68	93.20	-2	8,009	-0.02%
2023/06/27	16	97.65	23	95.73	94.00	-7	7,954	-0.09%
2023/06/26	55	109.85	32	105.66	104.00	23	7,813	0.29%
2023/06/21	230	120.80	227	121.34	115.50	3	7,656	0.04%	大買/大賣/
2023/06/20	33	115.88	36.2	116.43	120.00	-3.2	6,682	-0.05%
2023/06/19	4	105.13	5.1	107.12	109.50	-1.1	6,159	-0.02%
2023/06/16	17	100.61	17	101.51	99.80	0	6,098	0.00%
2023/06/15	2	99.50	2	95.60	98.20	0	6,129	0.00%
2023/06/14	7	94.73	8	94.81	94.10	-1	6,167	-0.02%
2023/06/13	9	94.63	8	94.83	93.70	1	6,163	0.02%
2023/06/12	14	94.20	19	93.56	92.50	-5	6,147	-0.08%
2023/06/09	20	97.96	31	97.82	98.00	-11	6,184	-0.18%
2023/06/08	34	101.50	30.3	102.72	100.50	3.7	6,126	0.06%
2023/06/07	45.2	98.31	46	97.70	99.20	-0.8	5,937	-0.01%
2023/06/06	54	94.84	49.1	96.02	93.40	5	5,702	0.09%
2023/06/05	0	0.00	13	92.09	91.90	-13	5,526	-0.24%
2023/06/02	1	92.10	6	91.82	91.60	-5	5,592	-0.09%
2023/06/01	48	94.31	47	93.97	92.60	1	5,615	0.02%
2023/05/31	29	92.21	29	92.84	92.00	0	5,593	0.00%
2023/05/30	2	89.30	7	88.56	88.10	-5	5,666	-0.09%
2023/05/29	26	89.13	31.1	89.84	90.00	-5.1	5,749	-0.09%
2023/05/26	28	91.16	17	90.74	90.10	11	5,873	0.19%
2023/05/25	40.2	96.43	24	96.68	93.80	16.2	6,341	0.25%
2023/05/24	112.1	97.56	115.2	98.05	101.50	-3.1	6,371	-0.05%	大買/大賣/
2023/05/23	28	90.86	32	91.76	92.70	-4	6,076	-0.07%
2023/05/22	15	86.37	13	87.14	87.80	2	6,205	0.03%
2023/05/19	3	82.23	3.1	84.32	85.50	-0.1	6,293	0.00%
2023/05/18	1.1	81.51	1	80.90	81.00	0.1	6,272	0.00%
2023/05/17	6	82.43	6.1	82.40	82.30	-0.1	6,501	0.00%
2023/05/16	0.1	81.40	6	81.48	80.70	-5.9	6,611	-0.09%
2023/05/15	3	80.63	9	79.16	78.90	-6	6,630	-0.09%
2023/05/12	8.1	79.33	9	79.93	80.50	-0.9	6,690	-0.01%
2023/05/11	11	81.51	5	81.46	79.40	6	6,757	0.09%
2023/05/10	1	80.30	1	80.80	81.30	0	6,807	0.00%
2023/05/09	4.1	80.57	0	0.00	79.10	4.1	7,019	0.06%
2023/05/08	1	82.40	1	81.90	81.80	0	7,100	0.00%
2023/05/05	1	82.80	6	82.93	82.30	-5	7,167	-0.07%
2023/05/04	11.1	83.14	11	81.53	84.00	0.1	7,170	0.00%
2023/05/03	1	82.00	14	81.71	82.00	-13	7,182	-0.18%
2023/05/02	0	0.00	11	82.96	82.90	-11	7,195	-0.15%
2023/04/28	15	83.93	7	83.86	83.70	8	7,246	0.11%
2023/04/27	7	82.63	21	82.71	82.80	-14	7,384	-0.19%
2023/04/24	31	89.98	31	90.09	90.50	0	7,318	0.00%
2023/04/21	4	92.55	9	89.72	88.80	-5	7,314	-0.07%
2023/04/20	12	94.39	5	92.94	94.50	7	7,290	0.10%
2023/04/19	41	99.54	50.1	98.86	97.70	-9.1	7,195	-0.13%
2023/04/18	12	97.20	11	95.99	95.70	1	7,152	0.01%
2023/04/17	22.1	99.25	7	98.94	96.70	15.1	7,268	0.21%
2023/04/14	9	93.18	13.5	93.40	99.40	-4.5	7,051	-0.06%
2023/04/13	4	89.40	11	90.63	90.40	-7	6,891	-0.10%
2023/04/11	1.1	87.75	1	87.20	87.20	0.1	7,036	0.00%
2023/04/10	3	85.90	3	87.40	88.20	0	7,156	0.00%
2023/04/07	8	87.88	3	87.10	87.10	5	7,175	0.07%
2023/04/06	8.1	90.76	10	89.39	88.80	-1.9	7,157	-0.03%
2023/03/31	40	89.75	60	90.48	91.60	-20	7,122	-0.28%
2023/03/30	11	91.12	10	91.73	89.90	1	7,080	0.01%
2023/03/29	11	90.52	7	90.66	90.50	4	6,985	0.06%
2023/03/28	6	86.60	6.1	86.79	86.70	-0.1	6,828	0.00%
2023/03/24	5	86.02	4	87.23	87.40	1	6,775	0.01%
2023/03/23	26	88.20	3	88.90	87.60	23	6,751	0.34%
2023/03/22	1	88.80	0	0.00	88.10	1	6,716	0.01%
2023/03/21	17	90.12	11	89.89	89.10	6	6,686	0.09%
2023/03/20	10.1	87.03	8	85.73	88.80	2.1	6,568	0.03%
2023/03/17	7	80.77	9	81.69	84.10	-2	6,407	-0.03%
2023/03/16	1	80.00	0	0.00	79.40	1	6,352	0.02%
2023/03/14	337	85.15	452	81.80	81.60	-115	6,277	-1.83%	大買/大賣/鉅額交易
2023/03/13	142	85.94	146	84.07	84.10	-4	6,176	-0.06%	大買/大賣/
2023/03/10	141	94.16	131	94.99	87.60	10	6,077	0.16%	大買/大賣/
2023/03/09	130	95.00	12	93.58	93.90	118	5,922	1.99%	大買/鉅額交易
2023/03/08	4	94.30	0	0.00	94.20	4	5,909	0.07%
2023/03/07	57.1	96.43	53	96.43	95.00	4.1	5,859	0.07%
2023/03/06	6	94.38	3	94.43	95.20	3	5,773	0.05%
2023/03/03	3	96.47	3	95.03	94.40	0	5,698	0.00%
2023/03/02	11	98.85	10	98.17	96.30	1	5,554	0.02%
2023/03/01	16.2	96.23	12	94.99	95.20	4.2	5,283	0.08%
2023/02/24	14.2	99.93	6	100.57	98.20	8.2	5,153	0.16%
2023/02/23	66.1	105.73	53	105.59	105.50	13.1	4,965	0.26%
2023/02/22	37	97.77	45	99.96	103.00	-8	4,401	-0.18%
2023/02/21	5	93.12	1	95.20	94.00	4	4,091	0.10%
2023/02/20	13	96.72	20	96.89	96.00	-7	3,931	-0.18%
2023/02/17	0	0.00	12.4	90.00	93.50	-12.4	3,562	-0.35%
2023/02/16	2	84.90	17	84.34	85.00	-15	3,381	-0.44%
2023/02/15	18	82.94	18	82.13	82.90	0	3,259	0.00%
2023/02/14	10	76.08	7	77.83	80.50	3	2,995	0.10%
2023/02/13	6	73.98	0	0.00	73.30	6	2,836	0.21%
2023/02/10	24	76.40	4	76.53	75.80	20	2,787	0.72%
2023/02/09	15	76.90	8	76.88	79.10	7	2,704	0.26%
2023/02/08	2	75.10	4	75.13	76.70	-2	2,614	-0.08%
2023/02/07	54	74.04	41.1	73.54	74.80	13	2,527	0.51%
2023/02/06	4	69.25	4	70.35	74.00	0	2,295	0.00%
2023/02/03	1	68.20	1	66.60	67.30	0	2,189	0.00%
2023/02/02	2	65.20	3	64.60	65.20	-1	2,107	-0.05%
2023/02/01	1	65.40	1	64.00	64.40	0	2,082	0.00%
2023/01/31	2	63.20	17	63.01	63.10	-15	2,034	-0.74%
2023/01/30	23	64.16	8	62.86	61.60	15	2,000	0.75%
2023/01/17	30	64.51	30	64.96	65.00	0	1,936	0.00%
2023/01/16	0	0.00	3	62.80	63.10	-3	1,764	-0.17%
2023/01/13	8	62.40	15	62.90	62.20	-7	1,743	-0.40%
2023/01/12	10	62.87	2	63.40	62.20	8	1,726	0.46%
2023/01/11	12	63.45	12	63.40	62.90	0	1,701	0.00%
2023/01/10	10	64.28	9	64.28	64.90	1	1,651	0.06%
2023/01/06	6	62.05	5	62.70	64.00	1	1,557	0.06%
2023/01/05	5	63.14	7	63.64	64.40	-2	1,398	-0.14%
2023/01/04	20	59.67	36	59.86	59.90	-16	1,200	-1.33%
2023/01/03	1	57.50	1	57.10	57.10	0	1,160	0.00%
2022/12/30	3	60.03	0	0.00	59.90	3	1,157	0.26%
2022/12/29	5	63.10	5	63.90	59.90	0	1,088	0.00%
2022/12/28	23	64.62	23	63.97	64.90	0	912	0.00%
2022/12/27	0	0.00	2	60.90	59.00	-2	808	-0.25%
2022/12/26	2	60.10	0	0.00	59.40	2	787	0.25%
2022/12/01	1	56.90	2	55.75	55.70	-1	625	-0.16%
2022/11/30	1	55.40	0	0.00	55.50	1	601	0.17%
2022/11/18	1	51.50	1	49.90	49.75	0	555	0.00%
2022/11/08	0	0.00	10	46.54	46.40	-10	536	-1.86%
2022/11/04	1	45.20	1	45.40	45.60	0	536	0.00%
2022/10/27	10	44.55	15	44.80	45.00	-5	541	-0.92%
2022/10/13	6	49.58	1	51.70	47.20	5	534	0.94%
2022/10/11	0	0.00	5	50.98	49.80	-5	567	-0.88%
2022/10/07	13	52.55	11	51.39	50.80	2	560	0.36%
2022/10/05	3	51.33	0	0.00	52.30	3	527	0.57%
2022/10/04	7	52.37	13	53.02	52.40	-6	526	-1.14%
2022/10/03	16	51.64	0	0.00	51.50	16	501	3.19%
2022/09/26	0	0.00	1	49.40	47.25	-1	419	-0.24%
2022/09/23	1	50.80	4	50.38	50.00	-3	409	-0.73%
2022/09/22	0	0.00	9	51.42	50.60	-9	383	-2.35%
2022/09/13	1	45.40	0	0.00	45.30	1	343	0.29%
2022/09/12	2	44.70	0	0.00	45.00	2	343	0.58%
2022/09/05	4	46.00	0	0.00	45.75	4	342	1.17%
2022/09/02	0	0.00	1	46.40	46.20	-1	343	-0.29%
2022/08/31	2	47.05	0	0.00	47.70	2	346	0.58%
2022/08/30	1	48.00	0	0.00	47.85	1	347	0.29%
2022/08/26	0	0.00	1.2	45.09	46.05	-1.2	354	-0.33%
2022/07/25	1	46.30	1	46.70	46.10	0	295	0.00%
2022/07/19	4	51.60	4	50.10	48.80	0	260	0.00%
2022/07/18	5	50.62	5	50.60	50.10	0	212	0.00%
2022/07/12	1	45.75	4	45.81	46.00	-3	154	-1.95%
2022/07/11	3	45.70	4	44.95	45.45	-1	141	-0.70%
2022/07/08	0	0.00	3	42.80	43.45	-3	132	-2.26%
2022/07/01	1.7	42.71	0	0.00	41.75	1.7	127	1.34%
2022/06/28	0	0.00	1	43.95	43.90	-1	116	-0.86%
2022/06/24	1	42.25	0	0.00	42.35	1	110	0.90%
2022/06/09	2	44.50	0	0.00	43.70	2	92	2.15%
2022/06/08	1	43.20	0	0.00	44.10	1	87	1.15%
2022/06/02	1	41.60	1	42.00	41.50	0	58	0.00%
2022/06/01	0	0.00	1	40.65	40.85	-1	56	-1.78%
2022/05/03	1	39.70	0	0.00	40.05	1	100	1.00%
2022/04/07	0.3	39.85	0	0.00	39.85	0.3	96	0.31%
2022/03/10	0	0.00	0.2	40.50	40.75	-0.2	117	-0.15%
2022/03/02	1	41.95	0	0.00	42.00	1	115	0.86%
2022/02/24	0	0.00	1	42.50	41.70	-1	110	-0.90%
2022/02/18	1	41.75	0	0.00	42.25	1	93	1.07%
2022/01/26	0.1	37.80	0	0.00	37.80	0.1	76	0.19%
2022/01/25	0	0.00	1	38.00	37.85	-1	75	-1.32%
2022/01/21	1	38.15	1	38.20	38.20	0	76	0.00%
2022/01/07	1	38.75	14	38.81	38.80	-13	74	-17.46%
2021/12/21	0.2	39.00	0	0.00	38.85	0.2	73	0.23%
2021/12/16	2	39.15	0	0.00	39.30	2	68	2.94%
2021/12/14	0	0.00	6	40.30	40.25	-6	55	-10.83%
2021/11/29	0.4	40.90	0	0.00	40.40	0.4	53	0.74%
2021/10/04	0	0.00	1	42.20	42.20	-1	96	-1.04%
2021/09/29	0	0.00	7	41.70	41.65	-7	130	-5.35%
2021/09/28	0	0.00	3	41.80	41.70	-3	133	-2.25%
2021/09/07	1	40.00	0	0.00	40.55	1	143	0.70%
2021/09/06	10	41.43	0	0.00	41.20	10	142	7.01%
2021/08/25	0	0.00	1	42.00	42.75	-1	148	-0.68%
2021/08/16	1	41.40	0	0.00	41.50	1	148	0.67%
2021/08/11	0	0.00	2	42.75	42.20	-2	147	-1.36%
2021/08/10	1	43.05	0	0.00	42.80	1	147	0.68%
2021/08/02	10	43.40	0	0.00	43.65	10	153	6.53%
2021/07/28	1	43.40	0	0.00	43.90	1	149	0.67%
2021/07/26	10	44.45	0	0.00	44.45	10	151	6.61%
2021/07/23	2	45.20	1	45.20	45.40	1	152	0.66%
2021/07/19	0	0.00	10	45.01	44.85	-10	143	-6.98%
2021/07/13	5	43.65	0	0.00	43.50	5	138	3.60%
2021/07/12	5	44.46	0	0.00	44.30	5	137	3.64%
2021/07/08	2	45.43	0	0.00	44.85	2	130	1.53%
2021/07/01	1	41.20	0	0.00	42.30	1	96	1.04%
2021/06/24	0	0.00	1	41.85	42.15	-1	93	-1.07%
2021/06/21	1	41.95	0	0.00	42.10	1	92	1.08%
2021/06/07	1	39.80	0	0.00	39.90	1	94	1.06%
2021/05/17	0	0.00	2	35.90	36.85	-2	110	-1.81%
2021/05/11	1	42.30	0	0.00	41.05	1	102	0.97%
2021/05/03	1	43.50	0	0.00	43.55	1	97	1.03%
2021/04/20	0	0.00	3	43.47	43.50	-3	88	-3.38%
2021/04/13	1	43.75	0	0.00	43.70	1	85	1.17%
2021/03/19	1	43.90	0	0.00	44.05	1	84	1.18%
2021/03/04	1	43.55	0	0.00	43.95	1	80	1.24%
2021/02/24	0	0.00	2	43.78	43.90	-2	79	-2.51%
2021/02/22	0	0.00	1	43.00	42.85	-1	71	-1.39%
2021/01/29	0	0.00	1	39.10	39.15	-1	86	-1.16%
2020/12/31	1	41.60	6	41.72	41.85	-5	75	-6.61%
2020/12/30	0.1	41.80	0	0.00	41.80	0.1	75	0.13%
2020/12/29	4	41.85	0	0.00	41.90	4	74	5.35%
2020/12/28	2	41.40	0	0.00	41.45	2	74	2.70%
2020/12/18	0	0.00	0.3	42.00	41.60	-0.3	69	-0.43%
2020/11/23	0	0.00	1	42.25	42.20	-1	86	-1.16%
2020/11/20	1	42.35	0	0.00	42.45	1	86	1.16%
2020/11/10	1	43.40	0	0.00	42.55	1	84	1.18%
2020/11/03	1	39.50	0	0.00	39.65	1	77	1.29%
2020/10/22	1	39.80	0	0.00	39.75	1	87	1.14%
2020/09/29	0	0.00	2	40.10	40.10	-2	103	-1.94%
2020/09/28	1	39.80	0	0.00	40.15	1	103	0.97%
2020/09/14	0	0.00	6	45.83	46.00	-6	104	-5.74%
2020/09/01	1	45.50	0	0.00	45.70	1	132	0.76%
2020/08/20	1	44.60	0	0.00	44.35	1	203	0.49%
2020/08/11	1	46.20	0	0.00	46.00	1	245	0.41%
2020/07/02	1	51.80	0	0.00	51.90	1	234	0.43%
2020/06/24	1	51.30	0	0.00	51.80	1	231	0.43%
2020/06/23	1	51.40	0	0.00	51.20	1	231	0.43%
2020/06/22	1	52.10	0	0.00	51.40	1	232	0.43%
2020/06/17	0	0.00	1	51.90	52.10	-1	231	-0.43%
2020/05/26	1	51.90	0	0.00	52.10	1	148	0.67%
2020/01/08	0	0.00	1	51.20	51.30	-1	76	-1.31%
2020/01/03	1	50.60	0	0.00	50.50	1	74	1.34%
2019/12/13	0	0.00	1	50.20	50.60	-1	63	-1.58%
2019/12/12	1	50.50	0	0.00	50.80	1	62	1.60%
2019/11/21	0	0.00	4	54.20	54.40	-4	37	-10.67%
2019/08/07	1	58.00	0	0.00	58.00	1	61	1.62%
2019/07/25	0	0.00	17	60.50	60.50	-17	64	-26.56%
2019/07/22	0	0.00	20	60.90	60.80	-20	63	-31.51%
2019/07/19	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/17	1	60.90	15	60.90	60.90	-14	62	-22.32%
2019/07/15	0	0.00	15	61.40	61.40	-15	61	-24.37%
2019/07/01	1	62.50	0	0.00	62.60	1	61	1.62%
2019/05/24	1	60.40	0	0.00	60.80	1	55	1.80%
2019/05/15	1	61.00	0	0.00	61.20	1	54	1.83%
2019/04/11	0	0.00	1	65.10	64.90	-1	42	-2.33%
2019/04/09	1	64.70	3	64.50	64.90	-2	38	-5.22%
2019/03/18	0	0.00	5	63.20	63.20	-5	31	-15.75%
2019/03/14	0	0.00	3	63.50	63.50	-3	30	-9.70%
2019/03/12	0	0.00	4	64.23	64.40	-4	30	-13.11%
2019/01/22	0	0.00	1	62.00	62.10	-1	24	-4.02%
2019/01/21	11	62.37	18	62.42	62.40	-7	24	-28.09%
2019/01/17	2	62.90	6	62.97	62.70	-4	24	-16.17%
2019/01/16	0	0.00	1	63.00	62.80	-1	24	-4.05%
2019/01/03	0	0.00	1	62.30	62.80	-1	24	-4.02%
2018/12/14	2	62.10	0	0.00	62.00	2	24	8.15%
2018/11/30	0	0.00	1	62.80	62.80	-1	29	-3.37%
2018/10/11	0	0.00	3	62.17	62.70	-3	39	-7.59%
2018/09/18	2	62.30	0	0.00	62.20	2	113	1.76%
2018/09/11	0	0.00	2	63.10	63.60	-2	175	-1.14%
2018/07/03	2	73.00	2	70.50	70.30	0	178	0.00%
2018/06/25	30	70.30	0	0.00	69.60	30	116	25.66%
2018/05/11	2	57.40	0	0.00	58.00	2	102	1.95%
2018/05/08	2	59.60	0	0.00	60.00	2	99	2.00%
2018/04/24	0	0.00	1	59.20	59.30	-1	107	-0.93%
2018/04/23	0	0.00	1	59.70	59.70	-1	106	-0.94%
2018/04/12	0	0.00	1	59.00	59.20	-1	100	-0.99%
2018/04/10	2	59.70	0	0.00	60.30	2	102	1.95%
2018/02/12	37	54.55	0	0.00	54.70	37	73	50.24%
2018/02/08	0	0.00	33	58.77	59.00	-33	63	-51.84%
2018/02/02	1	63.50	0	0.00	63.30	1	57	1.74%