健和興 (3003)-台新-建北券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.2
漲跌
▲0.7
漲幅
+0.89%
成交量
893張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	79.10	79.20	-2	725	-0.28%
2024/05/21	2	79.50	0	0.00	78.50	2	720	0.28%
2024/05/20	33	79.39	2	79.00	79.80	31	719	4.31%
2024/05/17	15	77.75	0	0.00	77.80	15	700	2.14%
2024/05/16	13	78.03	2	77.95	78.50	11	712	1.54%
2024/05/15	21	79.00	10	78.96	79.00	11	702	1.57%
2024/05/14	35	79.37	0	0.00	79.50	35	687	5.09%
2024/05/13	8	78.90	5	79.50	79.50	3	679	0.44%
2024/05/10	12	78.90	37	78.57	78.90	-25	666	-3.75%
2024/05/08	14	77.87	1	77.80	78.00	13	628	2.07%
2024/05/07	16	77.93	4	77.53	78.00	12	615	1.95%
2024/05/06	1	77.00	0	0.00	76.60	1	583	0.17%
2024/05/03	12	76.27	12	76.05	76.00	0	565	0.00%
2024/04/30	59	76.57	2	76.90	75.80	57	540	10.54%
2024/04/29	31	76.07	0	0.00	75.90	31	513	6.03%
2024/04/26	34	74.12	0	0.00	73.50	34	469	7.25%
2024/04/25	1	71.80	1	71.80	71.80	0	431	0.00%
2024/04/24	0	0.00	5	71.74	71.80	-5	426	-1.17%
2024/04/23	3	71.50	0	0.00	71.20	3	423	0.71%
2024/04/22	3	72.07	2	72.70	72.00	1	413	0.24%
2024/04/18	4	70.43	3	71.10	71.10	1	359	0.28%
2024/04/16	0	0.00	3	68.90	68.50	-3	324	-0.92%
2024/04/15	3	70.27	0	0.00	70.20	3	314	0.95%
2024/03/19	0	0.00	1	69.20	68.90	-1	293	-0.34%
2024/03/13	0	0.00	1	68.70	68.50	-1	294	-0.34%
2024/03/04	1	71.20	1	71.10	70.90	0	295	0.00%
2024/02/29	0	0.00	1	70.90	71.10	-1	294	-0.34%
2024/02/22	1	71.80	0	0.00	72.30	1	287	0.35%
2024/02/19	0	0.00	0.5	72.30	72.50	-0.5	277	-0.18%
2024/02/16	0	0.00	0.5	71.60	72.30	-0.5	264	-0.17%
2024/01/30	0	0.00	5	68.90	69.00	-5	246	-2.03%
2024/01/19	2	68.40	0	0.00	68.30	2	262	0.76%
2024/01/17	0	0.00	1.1	68.74	68.10	-1.1	265	-0.40%
2024/01/16	1	69.60	1	70.70	69.50	0	263	0.00%
2024/01/10	0	0.00	1	69.00	69.10	-1	290	-0.34%
2024/01/05	0	0.00	1	71.50	71.30	-1	297	-0.34%
2024/01/02	0	0.00	1	72.60	72.30	-1	308	-0.32%
2023/12/28	0	0.00	1	72.40	72.30	-1	310	-0.32%
2023/12/25	1	71.10	0	0.00	71.10	1	312	0.32%
2023/12/22	1	71.90	0	0.00	71.60	1	315	0.32%
2023/12/20	0	0.00	1	71.80	72.00	-1	324	-0.31%
2023/12/19	1	71.10	0	0.00	71.10	1	331	0.30%
2023/12/18	1	74.00	1	72.60	72.60	0	332	0.00%
2023/12/13	0	0.00	0	72.00	72.30	0	338	0.00%
2023/12/05	0	0.00	3	72.80	72.80	-3	432	-0.69%
2023/11/22	0	0.00	1	71.00	71.20	-1	478	-0.21%
2023/11/02	1	68.00	0	0.00	67.90	1	567	0.18%
2023/10/25	1	68.80	0	0.00	68.60	1	680	0.15%
2023/10/19	0	0.00	1	69.90	69.90	-1	724	-0.14%
2023/10/04	1	71.60	1	71.70	72.00	0	878	0.00%
2023/10/02	0	0.00	1	72.80	72.90	-1	906	-0.11%
2023/09/26	1	72.20	1	73.50	72.40	0	987	0.00%
2023/09/25	0	0.00	1	73.90	73.50	-1	1,003	-0.10%
2023/09/18	1	73.70	0	0.00	74.10	1	1,138	0.09%
2023/09/15	1	74.60	1	74.60	74.80	0	1,207	0.00%
2023/09/01	1	72.21	0	0.00	72.20	1	1,838	0.06%
2023/08/30	1	72.90	0	0.00	72.40	1	1,867	0.05%
2023/08/25	1	70.50	0	0.00	70.60	1	1,959	0.05%
2023/08/21	2	71.10	0	0.00	71.00	2	2,056	0.10%
2023/08/10	0	0.00	1	74.00	73.20	-1	2,444	-0.04%
2023/08/07	0.5	76.30	0	0.00	76.50	0.5	2,434	0.02%
2023/07/31	1	81.00	0	0.00	78.60	1	2,444	0.04%
2023/07/28	8	80.93	8	80.55	80.00	0	2,431	0.00%
2023/07/26	0	0.00	1	76.60	76.50	-1	2,370	-0.04%
2023/07/20	1	79.60	0	0.00	79.90	1	2,377	0.04%
2023/07/19	1	79.80	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	80.70	0	0.00	80.70	1	2,415	0.04%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/04	0	0.00	1	84.60	84.60	-1	2,572	-0.04%
2023/06/27	0.4	82.60	3	82.37	81.50	-2.7	2,465	-0.11%
2023/06/26	2	85.35	0	0.00	83.50	2	2,435	0.08%
2023/06/21	1	87.50	29	87.26	87.70	-28	2,370	-1.18%
2023/06/20	1	84.40	1	84.20	84.70	0	2,288	0.00%
2023/06/19	1	83.10	5	83.16	83.10	-4	2,263	-0.18%
2023/06/16	1	85.50	0	0.00	84.30	1	2,236	0.04%
2023/06/15	1	84.70	0	0.00	84.30	1	2,211	0.05%
2023/06/14	2	86.10	2	84.10	84.50	0	2,193	0.00%
2023/06/13	4	87.20	1	88.10	87.20	3	2,124	0.14%
2023/06/12	2	86.00	69	85.39	87.60	-67	2,033	-3.29%
2023/06/09	68	84.59	0	0.00	84.90	68	1,871	3.63%
2023/06/08	0	0.00	2	81.70	81.80	-2	1,754	-0.11%
2023/06/07	10	82.86	4	83.77	84.20	6	1,702	0.35%
2023/06/05	0	0.00	2	81.00	80.60	-2	1,604	-0.12%
2023/06/02	14	82.21	1	81.30	81.00	13	1,579	0.82%
2023/06/01	0	0.00	4	80.28	80.70	-4	1,520	-0.26%
2023/05/30	1	78.30	4	78.00	78.20	-3	1,469	-0.20%
2023/05/29	2	77.80	35	79.94	79.20	-33	1,459	-2.26%
2023/05/26	25	79.59	1	78.60	78.10	24	1,429	1.68%
2023/05/25	21	80.38	2	81.15	80.10	19	1,401	1.36%
2023/05/24	0	0.00	27	80.00	79.70	-27	1,354	-1.99%
2023/05/23	10	78.82	0	0.00	78.80	10	1,309	0.76%
2023/05/19	33	80.24	12	81.87	78.60	21	1,267	1.66%
2023/05/18	9	79.69	15	81.15	82.30	-6	1,118	-0.54%
2023/05/10	0	0.00	1	73.80	73.90	-1	929	-0.11%
2023/05/08	2	77.30	0	0.00	76.50	2	909	0.22%
2023/05/05	0	0.00	0.2	77.05	77.10	-0.2	905	-0.02%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/04/27	0	0.00	2	75.50	75.60	-2	876	-0.23%
2023/04/25	4.1	75.89	4	75.75	75.00	0.1	859	0.01%
2023/04/24	3	75.80	0	0.00	75.80	3	829	0.36%
2023/04/21	1.1	78.82	3	76.27	76.30	-1.9	814	-0.23%
2023/04/20	8.5	79.67	4	80.10	78.30	4.5	772	0.58%
2023/04/19	14.6	80.38	13	79.50	79.20	1.6	709	0.23%
2023/04/18	0	0.00	1	76.90	76.50	-1	612	-0.16%
2023/04/17	1	78.30	0	0.00	78.40	1	581	0.17%
2023/04/14	1	77.90	0	0.00	77.80	1	535	0.19%
2023/04/13	0	0.00	5	75.48	74.20	-5	452	-1.11%
2023/04/07	0	0.00	1	70.00	70.00	-1	388	-0.26%
2023/03/31	1	71.20	0	0.00	71.50	1	376	0.27%
2023/03/27	0	0.00	1	71.80	71.60	-1	374	-0.27%
2023/03/24	0	0.00	1	72.10	72.00	-1	377	-0.26%
2023/03/22	1	71.30	0	0.00	71.80	1	379	0.26%
2023/03/20	1	69.90	0	0.00	69.90	1	376	0.27%
2023/03/16	0	0.00	3	70.10	70.40	-3	367	-0.82%
2023/03/10	0	0.00	1	72.70	72.70	-1	387	-0.26%
2023/03/08	2	74.30	2	75.50	75.50	0	359	0.00%
2023/03/07	2	74.05	0	0.00	73.50	2	344	0.58%
2023/02/17	0	0.00	3	71.73	71.80	-3	387	-0.77%
2023/02/16	1	71.50	1	72.20	72.20	0	393	0.00%
2023/02/09	1	73.10	0	0.00	73.10	1	427	0.23%
2023/02/07	0	0.00	1.3	72.95	73.10	-1.3	437	-0.30%
2023/02/01	1	72.10	0	0.00	72.10	1	448	0.22%
2023/01/12	1	68.90	0	0.00	68.70	1	468	0.21%
2022/12/07	0	0.00	1	71.80	72.00	-1	783	-0.13%
2022/12/06	1	74.50	0	0.00	73.00	1	787	0.13%
2022/12/05	0	0.00	1	75.60	75.80	-1	783	-0.13%
2022/12/02	2	75.90	2	75.20	75.00	0	784	0.00%
2022/11/28	2	73.40	0	0.00	73.70	2	845	0.24%
2022/11/24	1	73.90	0	0.00	73.60	1	862	0.12%
2022/11/17	0	0.00	0.1	72.80	72.60	-0.1	1,098	-0.01%
2022/11/11	0.1	71.10	0	0.00	70.70	0.1	1,104	0.01%
2022/11/07	0	0.00	1	70.70	71.30	-1	1,234	-0.08%
2022/11/01	1	69.40	0	0.00	69.90	1	1,303	0.08%
2022/10/21	3	67.27	0	0.00	67.00	3	1,499	0.20%
2022/10/14	0	0.00	1	69.00	69.80	-1	1,674	-0.06%
2022/10/07	2	73.40	2	73.40	73.30	0	1,938	0.00%
2022/09/30	0	0.00	1	71.00	71.30	-1	1,941	-0.05%
2022/09/28	1	70.40	0	0.00	70.20	1	1,947	0.05%
2022/09/27	0	0.00	2	71.45	73.70	-2	1,945	-0.10%
2022/09/26	1	71.00	0	0.00	71.70	1	1,948	0.05%
2022/09/16	7	82.30	7	80.41	79.40	0	1,934	0.00%
2022/09/14	1	76.90	0	0.00	78.20	1	1,887	0.05%
2022/09/07	0.1	75.80	0	0.00	75.50	0.1	1,919	0.01%
2022/09/06	0	0.00	1	77.10	76.60	-1	1,913	-0.05%
2022/09/05	0.2	80.35	0	0.00	80.20	0.2	1,871	0.01%
2022/08/30	0	0.00	2	83.35	83.30	-2	1,845	-0.11%
2022/08/29	4	82.48	0	0.00	82.50	4	1,841	0.22%
2022/08/26	0	0.00	1	87.50	86.60	-1	1,785	-0.06%
2022/08/25	1	85.80	1	85.00	86.30	0	1,696	0.00%
2022/08/24	0	0.00	0.1	82.31	82.00	-0.1	1,636	0.00%
2022/08/22	1	83.20	0	0.00	82.70	1	1,656	0.06%
2022/08/17	4	84.05	3	83.60	83.60	1	1,640	0.06%
2022/08/16	4	84.50	5	84.90	84.80	-1	1,622	-0.06%
2022/08/15	5	84.10	7	84.70	84.60	-2	1,585	-0.13%
2022/08/12	0	0.00	1	82.80	82.60	-1	1,528	-0.07%
2022/08/11	1	82.20	2	83.40	83.40	-1	1,512	-0.07%
2022/08/08	0	0.00	1	81.20	82.50	-1	1,521	-0.07%
2022/08/05	6	83.00	5	82.36	81.80	1	1,507	0.07%
2022/07/29	3	83.70	0	0.00	83.80	3	1,449	0.21%
2022/07/28	0	0.00	1	83.40	83.20	-1	1,409	-0.07%
2022/07/27	0	0.00	6	80.42	82.70	-6	1,340	-0.45%
2022/07/25	2	80.10	2	80.50	80.50	0	1,282	0.00%
2022/07/22	2	82.30	5	81.54	80.60	-3	1,250	-0.24%
2022/07/20	3	81.77	0	0.00	80.80	3	1,169	0.26%
2022/07/19	2	81.40	0	0.00	81.90	2	1,107	0.18%
2022/07/18	1	81.00	1	81.00	81.40	0	1,043	0.00%
2022/07/15	0	0.00	14	75.29	77.40	-14	939	-1.49%
2022/07/07	8	71.45	0	0.00	71.80	8	931	0.86%
2022/07/06	2	70.75	0	0.00	70.50	2	929	0.22%
2022/07/04	3	68.70	0	0.00	68.90	3	949	0.32%
2022/07/01	0	0.00	2	69.60	69.80	-2	956	-0.21%
2022/06/30	0	0.00	1	74.40	73.30	-1	953	-0.10%
2022/06/29	1	76.00	0	0.00	76.00	1	939	0.11%
2022/06/24	0	0.00	3	73.77	74.00	-3	987	-0.30%
2022/06/23	4	72.35	4	72.70	72.70	0	1,042	0.00%
2022/06/20	0	0.00	1	73.90	70.00	-1	1,137	-0.09%
2022/06/17	4	74.50	2	74.00	73.50	2	1,127	0.18%
2022/06/16	0	0.00	2	76.40	75.80	-2	1,116	-0.18%
2022/06/15	2	74.70	0	0.00	74.60	2	1,100	0.18%
2022/06/10	2	77.10	0	0.00	77.50	2	1,094	0.18%
2022/06/08	5	79.20	5	77.68	77.60	0	1,093	0.00%
2022/06/06	0	0.00	9	77.98	77.80	-9	1,079	-0.83%
2022/06/02	2	76.40	0	0.00	76.60	2	1,090	0.18%
2022/06/01	3.1	77.02	0	0.00	77.00	3.1	1,110	0.27%
2022/05/31	0	0.00	3	76.73	78.00	-3	1,105	-0.27%
2022/05/27	0	0.00	1	73.10	73.10	-1	1,089	-0.09%
2022/05/25	0	0.00	2	72.20	72.20	-2	1,143	-0.17%
2022/05/20	2	71.40	1	72.30	72.30	1	1,254	0.08%
2022/05/19	2	71.80	0	0.00	71.80	2	1,302	0.15%
2022/05/17	1	70.00	0	0.00	70.20	1	1,273	0.08%
2022/04/18	2	78.70	0	0.00	78.60	2	1,208	0.17%
2022/04/13	2	78.70	0	0.00	78.70	2	1,228	0.16%
2022/04/08	3	82.70	1	82.70	82.70	2	1,213	0.16%
2022/04/07	4	85.10	0	0.00	85.10	4	1,211	0.33%
2022/04/06	0	0.00	1	87.20	87.70	-1	1,200	-0.08%
2022/03/31	1	87.00	0	0.00	85.70	1	1,206	0.08%
2022/03/30	0	0.00	2	88.40	87.50	-2	1,227	-0.16%
2022/03/29	5	87.58	0	0.00	87.20	5	1,271	0.39%
2022/03/28	9	88.66	9	88.49	89.30	0	1,241	0.00%
2022/03/25	8	89.43	9	88.76	86.90	-1	1,184	-0.08%
2022/03/24	1	86.90	5	86.16	87.50	-4	1,100	-0.36%
2022/03/22	0	0.00	2	83.80	83.70	-2	1,099	-0.18%
2022/03/18	2	82.30	2	82.80	83.40	0	1,140	0.00%
2022/03/15	4	81.70	0	0.00	81.00	4	1,169	0.34%
2022/03/14	4	82.95	0	0.00	83.00	4	1,179	0.34%
2022/03/11	2	83.40	0	0.00	82.90	2	1,192	0.17%
2022/03/10	0	0.00	2	84.45	84.00	-2	1,197	-0.17%
2022/03/09	2	83.29	1	82.60	82.60	1	1,204	0.08%
2022/03/08	0	0.00	1	81.80	81.50	-1	1,217	-0.08%
2022/03/04	1	90.00	1	91.00	89.70	0	1,230	0.00%
2022/03/02	0	0.00	2	90.30	90.90	-2	1,294	-0.15%
2022/03/01	1	90.60	0	0.00	90.30	1	1,302	0.08%
2022/02/25	2	90.60	3	90.87	90.60	-1	1,330	-0.08%
2022/02/23	3	92.10	0	0.00	89.70	3	1,352	0.22%
2022/02/22	1	89.30	12	88.54	90.00	-11	1,400	-0.79%
2022/02/21	12	87.77	0.3	89.41	89.50	11.8	1,458	0.81%
2022/02/16	0.3	84.38	0	0.00	84.30	0.3	1,725	0.01%
2022/01/07	0	0.00	3	89.60	89.60	-3	4,486	-0.07%
2021/12/30	3	91.90	0	0.00	91.70	3	4,579	0.07%
2021/12/29	0	0.00	1	91.70	92.00	-1	4,599	-0.02%
2021/12/28	1	93.10	1	92.60	92.50	0	4,630	0.00%
2021/12/27	0	0.00	0.5	92.70	92.10	-0.5	4,659	-0.01%
2021/12/24	1	94.50	0	0.00	93.00	1	4,689	0.02%
2021/12/21	0	0.00	1	91.40	91.50	-1	4,693	-0.02%
2021/12/16	0.5	93.00	0	0.00	93.80	0.5	4,912	0.01%
2021/12/15	3	91.00	0	0.00	91.80	3	4,935	0.06%
2021/12/07	0	0.00	10	93.30	92.50	-10	5,033	-0.20%
2021/12/06	1	92.90	0	0.00	92.90	1	5,059	0.02%
2021/12/01	0	0.00	5	92.04	93.70	-5	5,527	-0.09%
2021/11/30	3	92.40	0	0.00	93.30	3	5,552	0.05%
2021/11/29	0	0.00	0.3	89.60	91.80	-0.3	5,632	-0.01%
2021/11/26	1	91.50	0	0.00	91.10	1	5,643	0.02%
2021/11/24	1	94.30	1	93.60	93.60	0	5,749	0.00%
2021/11/23	8	94.94	5	95.12	94.50	3	5,933	0.05%
2021/11/22	4	96.73	5	96.64	96.40	-1	6,085	-0.02%
2021/11/19	2	99.10	1	97.50	97.60	1	6,495	0.02%
2021/11/18	2	99.90	5.5	99.96	99.90	-3.5	6,829	-0.05%
2021/11/17	5	98.30	2	99.65	98.30	3	6,955	0.04%
2021/11/16	7	99.51	7	100.10	97.60	0	6,985	0.00%
2021/11/15	15	98.04	3.6	99.39	100.50	11.4	6,924	0.16%
2021/11/12	4	97.43	9	97.77	97.40	-5	6,955	-0.07%
2021/11/11	3	94.70	0	0.00	94.20	3	6,996	0.04%
2021/11/10	4	95.45	0	0.00	95.50	4	7,004	0.06%
2021/11/09	22	96.70	20	96.45	96.40	2	7,025	0.03%
2021/11/05	5	95.18	8	96.80	96.00	-3	6,994	-0.04%
2021/11/04	4.5	98.86	1	98.60	96.40	3.5	6,983	0.05%
2021/11/02	11.1	100.78	8	97.89	98.20	3.1	7,103	0.04%
2021/11/01	5.2	98.36	5	99.42	101.50	0.2	6,882	0.00%
2021/10/29	7	96.41	10	96.56	96.90	-3	6,737	-0.04%
2021/10/28	7	94.13	3	94.27	94.20	4	6,634	0.06%
2021/10/27	5	98.08	3	98.70	97.50	2	6,530	0.03%
2021/10/26	14	100.46	32	100.46	97.80	-18	6,410	-0.28%
2021/10/25	11	98.17	5	97.84	98.40	6	6,101	0.10%
2021/10/22	3	94.40	1	95.80	95.90	2	6,001	0.03%
2021/10/21	30	95.18	8	95.00	94.90	22	5,997	0.37%
2021/10/20	11	97.12	21	97.24	96.60	-10	5,837	-0.17%
2021/10/19	6	92.07	11	93.26	93.00	-5	5,619	-0.09%
2021/10/18	6	90.15	1	89.60	88.80	5	5,620	0.09%
2021/10/08	0	0.00	11	90.38	89.70	-11	5,993	-0.18%
2021/10/07	22	86.77	11	89.37	89.70	11	6,080	0.18%
2021/10/05	0	0.00	5	82.66	84.50	-5	6,616	-0.08%
2021/10/04	0	0.00	1	81.00	82.00	-1	6,680	-0.01%
2021/10/01	1	83.50	0	0.00	84.00	1	6,721	0.01%
2021/09/29	2	86.95	17	86.65	86.40	-15	6,924	-0.22%
2021/09/28	1	89.50	2	89.50	88.80	-1	7,025	-0.01%
2021/09/27	7	91.64	0	0.00	90.10	7	7,113	0.10%
2021/09/24	1	93.00	1.3	93.06	92.90	-0.3	7,127	0.00%
2021/09/23	17	92.88	3	93.27	93.50	14	7,123	0.20%
2021/09/22	8	88.90	3	89.90	89.30	5	7,123	0.07%
2021/09/17	14	87.62	18	88.34	90.30	-4	7,204	-0.06%
2021/09/16	0	0.00	1	86.10	86.10	-1	7,370	-0.01%
2021/09/15	0	0.00	1	85.70	85.60	-1	7,477	-0.01%
2021/09/14	0	0.00	1	86.70	86.60	-1	7,623	-0.01%
2021/09/13	2	86.95	2	86.65	86.60	0	7,790	0.00%
2021/09/10	2	88.10	1	88.40	88.30	1	7,963	0.01%
2021/09/08	3.4	89.46	11	88.38	87.30	-7.6	8,338	-0.09%
2021/09/07	7.3	92.65	10	90.94	91.20	-2.7	8,332	-0.03%
2021/09/06	11	98.37	19	97.53	97.50	-8	8,250	-0.10%
2021/09/03	1.1	93.22	15	94.21	93.50	-13.9	8,082	-0.17%
2021/09/02	15.1	96.69	8	94.45	92.60	7.1	8,057	0.09%
2021/09/01	8	96.23	3	96.73	96.00	5	7,982	0.06%
2021/08/31	4	97.48	4	96.83	96.30	0	7,992	0.00%
2021/08/30	3	98.00	0	0.00	97.00	3	8,003	0.04%
2021/08/27	18	100.85	1	98.20	97.50	17	7,950	0.21%
2021/08/26	8	103.06	3	101.67	103.00	5	7,750	0.06%
2021/08/25	42	102.69	33	104.77	104.00	9	7,591	0.12%
2021/08/24	26.1	101.01	19	101.53	102.50	7.1	7,200	0.10%
2021/08/23	8	96.39	11	96.34	98.00	-3	6,866	-0.04%
2021/08/20	13	90.98	17	90.88	92.50	-4	6,756	-0.06%
2021/08/19	5	88.48	2	89.65	87.50	3	6,756	0.04%
2021/08/18	7	85.31	9	87.43	91.70	-2	6,884	-0.03%
2021/08/17	4	89.38	7	89.31	87.90	-3	6,778	-0.04%
2021/08/16	3	84.43	1	84.80	84.80	2	6,644	0.03%
2021/08/13	4	88.95	0	0.00	88.60	4	6,632	0.06%
2021/08/12	1	89.80	7	90.69	92.00	-6	6,606	-0.09%
2021/08/11	2	90.70	3	90.30	89.20	-1	6,589	-0.02%
2021/08/10	4	92.58	1	91.00	91.10	3	6,560	0.05%
2021/08/09	15	94.36	9	95.03	92.40	6	6,582	0.09%
2021/08/06	11	94.22	10	93.21	91.80	1	6,442	0.02%
2021/08/05	1	92.10	1	91.90	90.20	0	6,356	0.00%
2021/08/04	1	92.50	0	0.00	91.10	1	6,427	0.02%
2021/08/03	1	92.80	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	10	90.60	92.70	-10	6,484	-0.15%
2021/07/29	2	92.50	3	92.37	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	6	88.62	88.70	-6	6,481	-0.09%
2021/07/27	8	94.60	5	91.22	90.30	3	6,507	0.05%
2021/07/26	5	93.54	7	93.80	93.00	-2	6,493	-0.03%
2021/07/23	2	92.70	3	92.20	92.50	-1	6,524	-0.02%
2021/07/22	1	92.20	4	92.30	94.20	-3	6,497	-0.05%
2021/07/21	0	0.00	3	91.80	90.50	-3	6,443	-0.05%
2021/07/20	3	89.17	8	88.31	86.70	-5	6,462	-0.08%
2021/07/19	5	90.46	30	90.22	90.30	-25	6,465	-0.39%
2021/07/16	9	90.78	5	90.40	90.20	4	6,516	0.06%
2021/07/15	2	88.50	1	90.30	91.70	1	6,505	0.02%
2021/07/14	12	89.19	29	89.51	88.20	-17	6,499	-0.26%
2021/07/13	65	95.07	28	95.46	93.50	37	6,591	0.56%
2021/07/12	6	93.03	11.3	95.71	97.90	-5.3	6,350	-0.08%
2021/07/09	5	89.70	16	89.48	89.00	-11	6,326	-0.17%
2021/07/08	16	88.29	52	88.53	89.00	-36	6,355	-0.57%
2021/07/07	15	88.90	17	89.57	87.30	-2	6,379	-0.03%
2021/07/06	58	87.39	8	87.68	88.80	50	6,515	0.77%
2021/07/05	23	85.78	71	88.11	87.80	-48	6,438	-0.75%
2021/07/02	7	84.87	37	85.03	86.20	-30	6,500	-0.46%
2021/07/01	2	81.15	3	81.63	81.50	-1	6,690	-0.01%
2021/06/30	11	84.41	6	84.52	83.20	5	6,737	0.07%
2021/06/29	73	84.33	15	83.69	84.00	58	6,752	0.86%
2021/06/28	55	86.55	68	86.23	85.50	-13	6,672	-0.19%
2021/06/25	16	87.94	12.1	87.48	86.60	3.9	6,619	0.06%
2021/06/24	28	85.11	20	85.40	85.40	8	6,408	0.12%
2021/06/23	2.1	84.74	34	85.00	85.20	-31.9	6,305	-0.51%
2021/06/22	44	83.32	10	83.96	81.80	34	6,205	0.55%
2021/06/21	49	80.87	49	81.92	83.50	0	6,049	0.00%
2021/06/18	26	81.09	76	80.22	81.50	-50	5,942	-0.84%
2021/06/17	77	77.68	61	79.17	77.80	16	5,761	0.28%
2021/06/16	20	77.42	4	77.68	76.90	16	5,735	0.28%
2021/06/15	2	75.90	8	76.88	77.50	-6	5,772	-0.10%
2021/06/11	1	75.50	2	74.50	74.70	-1	5,727	-0.02%
2021/06/10	0	0.00	1	73.60	73.30	-1	5,872	-0.02%
2021/06/09	2	74.55	0	0.00	73.20	2	5,870	0.03%
2021/06/07	4	75.33	4	74.70	76.30	0	5,820	0.00%
2021/06/04	3	73.20	0	0.00	72.10	3	5,741	0.05%
2021/06/03	1	74.30	2	74.35	73.90	-1	5,719	-0.02%
2021/06/02	0	0.00	1	73.80	74.20	-1	5,706	-0.02%
2021/06/01	2	73.90	2	74.65	74.90	0	5,666	0.00%
2021/05/31	31	72.10	33	73.77	74.20	-2	5,624	-0.04%
2021/05/28	8	72.88	72	73.25	72.60	-64	5,546	-1.15%
2021/05/26	43	68.78	23	71.09	67.80	20	5,361	0.37%
2021/05/25	1	67.10	3	67.43	66.60	-2	5,177	-0.04%
2021/05/17	0	0.00	2	56.60	57.60	-2	5,559	-0.04%
2021/05/14	4	64.25	3	65.50	62.50	1	5,520	0.02%
2021/05/13	8	63.96	6	65.67	64.00	2	5,491	0.04%
2021/05/12	0	0.00	15	66.71	66.10	-15	5,467	-0.27%
2021/05/11	26	69.38	0	0.00	68.10	26	5,427	0.48%
2021/05/10	40	73.50	0	0.00	72.00	40	5,421	0.74%
2021/05/07	7	73.23	47	74.86	74.90	-40	5,478	-0.73%
2021/05/06	11	71.21	2	72.90	72.30	9	5,521	0.16%
2021/05/05	1	74.50	2	73.10	71.10	-1	5,611	-0.02%
2021/05/04	32	71.81	1	70.10	71.80	31	5,767	0.54%
2021/05/03	2	74.70	6	73.75	74.20	-4	5,790	-0.07%
2021/04/29	10	77.61	0	0.00	75.70	10	5,855	0.17%
2021/04/28	1	76.90	1	78.20	78.50	0	5,973	0.00%
2021/04/27	5	78.06	0	0.00	77.20	5	6,263	0.08%
2021/04/26	67	76.90	61	78.01	78.90	6	6,979	0.09%
2021/04/23	2	75.05	58	76.99	77.50	-56	7,193	-0.78%
2021/04/22	3	75.77	0	0.00	73.10	3	7,253	0.04%
2021/04/21	57	77.64	5	76.80	76.50	52	7,164	0.73%
2021/04/20	1	77.20	1	76.20	77.70	0	7,088	0.00%
2021/04/19	48.3	74.31	47	76.02	76.40	1.3	7,014	0.02%
2021/04/16	7	73.83	38	72.76	74.40	-31	6,815	-0.45%
2021/04/15	19	73.84	29	72.49	71.90	-10	6,707	-0.15%
2021/04/14	11	68.82	2	68.80	70.30	9	6,525	0.14%
2021/04/13	32	70.04	0	0.00	69.50	32	6,467	0.49%
2021/04/12	16	71.64	18	72.66	71.00	-2	6,414	-0.03%
2021/04/09	1	69.80	0	0.00	67.90	1	6,332	0.02%
2021/04/08	8	69.51	3	68.90	69.00	5	6,434	0.08%
2021/04/07	51	69.09	1	70.00	67.20	50	6,355	0.79%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/04/01	7	60.30	8	60.39	60.50	-1	6,100	-0.02%
2021/03/31	0	0.00	1	60.00	59.50	-1	6,154	-0.02%
2021/03/30	0	0.00	10	60.49	60.30	-10	6,138	-0.16%
2021/03/29	4	59.70	7	59.51	59.60	-3	6,071	-0.05%
2021/03/25	13	59.86	2	59.75	58.80	11	6,013	0.18%
2021/03/24	1	58.50	1	58.60	58.60	0	5,953	0.00%
2021/03/23	2	58.70	1	58.60	58.20	1	5,917	0.02%
2021/03/22	4	59.90	5	60.82	60.20	-1	5,817	-0.02%
2021/03/19	2	59.95	1	60.00	60.10	1	5,686	0.02%
2021/03/18	2	60.30	8	58.70	60.60	-6	5,595	-0.11%
2021/03/17	4	57.45	4	58.60	58.20	0	5,471	0.00%
2021/03/16	22	58.21	15	58.31	58.80	7	5,433	0.13%
2021/03/12	0	0.00	2	55.20	55.20	-2	5,273	-0.04%
2021/03/11	2	55.40	0	55.60	55.60	2	5,259	0.04%
2021/03/05	4	54.70	0	0.00	54.60	4	5,248	0.08%
2021/03/02	0	0.00	4	56.50	54.00	-4	5,294	-0.08%
2021/02/26	1	55.50	0	0.00	55.50	1	5,296	0.02%
2021/02/23	0	0.00	2	57.50	57.00	-2	5,341	-0.04%
2021/02/22	5	60.22	18	59.96	58.80	-13	5,289	-0.25%
2021/02/19	3	57.77	13	57.01	57.40	-10	5,130	-0.19%
2021/02/18	14	56.56	14	56.39	56.20	0	5,046	0.00%
2021/02/17	2	54.40	52	55.27	55.30	-50	4,964	-1.01%
2021/02/05	5	50.60	0	0.00	50.30	5	4,860	0.10%
2021/02/03	15	52.03	0	0.00	51.40	15	4,841	0.31%
2021/02/02	16	52.23	16	52.96	52.70	0	4,888	0.00%
2021/02/01	5	51.18	2	50.90	51.00	3	4,848	0.06%
2021/01/29	25	54.90	2	54.55	53.00	23	4,785	0.48%
2021/01/28	6	56.35	11	56.26	55.60	-5	4,688	-0.11%
2021/01/27	8	56.40	13	56.98	56.80	-5	4,582	-0.11%
2021/01/26	0	0.00	4	57.10	55.30	-4	4,442	-0.09%
2021/01/25	9	55.92	5	57.10	55.00	4	4,231	0.09%
2021/01/22	0	0.00	4	55.05	57.40	-4	4,107	-0.10%
2021/01/21	24	57.47	5	57.56	56.10	19	3,967	0.48%
2021/01/20	13	58.86	7	59.96	58.10	6	3,767	0.16%
2021/01/19	54	60.86	47	60.72	59.30	7	3,400	0.21%
2021/01/18	3	56.80	4	57.10	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	3	52.00	52.00	-3	2,213	-0.14%
2021/01/12	4	47.83	4	46.95	46.05	0	1,997	0.00%
2021/01/08	4	47.50	0	0.00	46.50	4	1,946	0.21%
2021/01/07	0	0.00	2	48.08	47.55	-2	1,912	-0.10%
2021/01/06	3	48.58	4	48.54	47.00	-1	1,872	-0.05%
2021/01/05	8	49.26	0	0.00	48.70	8	1,799	0.44%
2021/01/04	5	49.90	8	50.13	49.40	-3	1,749	-0.17%
2020/12/31	14	49.21	12	49.78	49.15	2	1,599	0.13%
2020/12/30	19	47.04	14	47.24	47.20	5	1,403	0.36%
2020/12/29	1	45.70	1	44.95	45.00	0	1,275	0.00%
2020/12/28	16	47.17	23	46.32	45.90	-7	1,235	-0.57%
2020/12/25	6	45.73	3	44.40	46.70	3	1,091	0.27%
2020/12/10	1	43.00	1	43.60	43.00	0	960	0.00%
2020/12/02	0	0.00	2	43.38	43.35	-2	900	-0.22%
2020/11/27	1	43.15	0	0.00	43.15	1	900	0.11%
2020/11/26	1	43.80	0	0.00	43.15	1	994	0.10%
2020/11/24	1	43.60	0	0.00	43.25	1	980	0.10%
2020/11/23	0	0.00	9	43.38	43.55	-9	949	-0.95%
2020/11/20	7	43.05	0	0.00	42.60	7	878	0.80%
2020/11/19	1	41.80	0	0.00	41.80	1	834	0.12%
2020/11/18	1	42.25	0	0.00	41.70	1	838	0.12%
2020/11/10	1	42.00	6	40.60	41.70	-5	818	-0.61%
2020/11/09	6	40.18	0	0.00	40.25	6	737	0.81%
2020/10/12	0	0.00	1	39.05	38.80	-1	951	-0.11%
2020/10/06	0	0.00	3	39.68	39.85	-3	985	-0.30%
2020/10/05	0	0.00	2	39.45	39.20	-2	1,012	-0.20%
2020/09/29	4	39.38	0	0.00	39.00	4	1,169	0.34%
2020/09/22	1	41.80	0	0.00	41.05	1	1,516	0.07%
2020/09/17	1	41.80	0	0.00	41.80	1	1,514	0.07%
2020/09/07	0	0.00	15	43.00	41.70	-15	1,561	-0.96%
2020/09/03	15	42.10	3	41.60	41.30	12	1,547	0.78%
2020/09/02	0	0.00	3	42.07	41.90	-3	1,563	-0.19%
2020/09/01	1	43.85	1	44.20	42.85	0	1,551	0.00%
2020/08/31	0	0.00	1	43.30	43.60	-1	1,445	-0.07%
2020/08/26	0	0.00	1	41.05	40.85	-1	1,415	-0.07%
2020/08/12	0	0.00	4	39.80	40.05	-4	1,591	-0.25%
2020/08/10	1	41.30	1	40.40	39.60	0	1,598	0.00%
2020/08/06	3	43.00	3	42.40	42.40	0	1,575	0.00%
2020/07/31	1	41.40	0	0.00	41.60	1	1,574	0.06%
2020/07/30	3	41.78	0	0.00	42.25	3	1,570	0.19%
2020/07/28	1	39.80	0	0.00	39.30	1	1,558	0.06%
2020/07/27	4	40.78	0	0.00	40.50	4	1,556	0.26%
2020/07/24	3	42.15	3	42.45	41.85	0	1,547	0.00%
2020/07/20	1	43.00	0	0.00	42.50	1	1,532	0.07%
2020/07/17	0	0.00	2	44.40	43.25	-2	1,528	-0.13%
2020/07/14	1	45.75	4	46.05	45.50	-3	1,556	-0.19%
2020/07/10	4	44.88	0	0.00	44.80	4	1,598	0.25%
2020/07/09	4	46.75	0	0.00	46.35	4	1,572	0.25%
2020/07/08	20	45.94	24	47.24	47.65	-4	1,532	-0.26%
2020/07/06	2	45.38	0	0.00	45.45	2	1,390	0.14%
2020/07/03	0	0.00	4	45.20	44.80	-4	1,365	-0.29%
2020/07/02	36	45.88	31	46.37	45.50	5	1,349	0.37%
2020/07/01	7	42.46	5	43.45	45.80	2	1,203	0.17%
2020/06/09	0	0.00	2	42.15	42.05	-2	1,108	-0.18%
2020/06/08	0	0.00	3	41.92	41.85	-3	1,092	-0.27%
2020/06/04	0	0.00	1	42.65	42.30	-1	1,070	-0.09%
2020/06/03	0	0.00	1	41.90	41.85	-1	1,058	-0.09%
2020/06/02	1	41.20	1	41.25	40.85	0	1,047	0.00%
2020/06/01	1	41.55	0	0.00	41.60	1	1,034	0.10%
2020/05/29	2	41.40	0	0.00	41.55	2	1,022	0.20%
2020/05/28	7	44.59	0	0.00	41.55	7	1,015	0.69%
2020/05/27	1	39.70	0	0.00	43.15	1	895	0.11%
2020/05/15	0	0.00	2	39.20	38.35	-2	785	-0.25%
2020/05/14	2	38.50	0	0.00	38.20	2	773	0.26%
2020/04/21	3	37.23	3	36.70	36.40	0	751	0.00%
2020/04/17	10	37.88	10	38.38	37.50	0	727	0.00%
2020/04/16	0	0.00	10	36.66	38.00	-10	692	-1.44%
2020/04/14	10	33.65	0	0.00	33.95	10	630	1.58%
2020/04/01	1	30.55	1	30.35	30.30	0	746	0.00%
2020/02/06	0	0.00	1	43.85	44.00	-1	1,021	-0.10%
2020/02/05	1	44.10	0	0.00	43.70	1	1,032	0.10%
2019/12/20	0	0.00	4	49.55	49.40	-4	2,007	-0.20%
2019/12/19	4	50.10	0	0.00	50.20	4	1,998	0.20%
2019/12/12	0	0.00	1	45.75	46.10	-1	1,889	-0.05%
2019/12/11	1	46.15	0	0.00	45.90	1	1,887	0.05%
2019/12/10	0	0.00	1	46.85	47.20	-1	1,883	-0.05%
2019/12/03	1	46.00	0	0.00	45.95	1	1,855	0.05%
2019/11/29	0	0.00	1	47.80	47.70	-1	1,801	-0.06%
2019/11/21	0	0.00	5	48.05	48.25	-5	1,732	-0.29%
2019/11/20	6	48.42	0	0.00	48.65	6	1,730	0.35%
2019/11/14	8	47.64	0	0.00	47.85	8	1,704	0.47%
2019/11/12	0	0.00	8	48.19	48.00	-8	1,674	-0.48%
2019/11/11	1	48.60	0	0.00	47.55	1	1,662	0.06%
2019/11/08	0	0.00	1	49.30	49.00	-1	1,647	-0.06%
2019/10/31	6	52.20	6	51.58	51.10	0	1,542	0.00%
2019/10/29	0	0.00	81	50.80	51.20	-81	1,417	-5.72%
2019/10/24	2	51.15	2	50.60	51.40	0	1,297	0.00%
2019/10/22	2	51.60	5	51.86	51.80	-3	1,196	-0.25%
2019/10/16	85	48.91	7	48.64	47.10	78	886	8.80%
2019/10/14	3	46.93	0	0.00	46.40	3	722	0.41%
2019/09/27	1	43.00	2	43.85	43.20	-1	464	-0.22%
2019/09/26	0	0.00	1	42.50	42.65	-1	416	-0.24%
2019/09/12	5	41.00	5	41.10	41.10	0	435	0.00%
2019/09/02	0	0.00	1	40.00	40.00	-1	437	-0.23%
2019/08/29	0	0.00	1	39.25	39.20	-1	434	-0.23%
2019/08/16	0	0.00	1	39.75	39.70	-1	425	-0.24%
2019/08/08	1	39.00	0	0.00	39.00	1	428	0.23%
2019/08/06	0	0.00	1	37.85	38.65	-1	433	-0.23%
2019/08/05	0	0.00	1	39.40	39.05	-1	438	-0.23%
2019/08/02	0	0.00	2	39.80	39.80	-2	442	-0.45%
2019/08/01	2	40.65	0	0.00	40.45	2	449	0.44%
2019/07/25	1	42.00	1	42.00	42.00	0	470	0.00%
2019/07/22	1	41.00	0	0.00	41.15	1	475	0.21%
2019/07/17	4	41.09	0	0.00	41.15	4	496	0.80%
2019/07/11	0	0.00	2	42.35	42.05	-2	631	-0.32%
2019/07/09	0	0.00	2	41.45	42.05	-2	697	-0.29%
2019/07/05	0	0.00	1	40.65	40.60	-1	675	-0.15%
2019/07/04	3	40.52	1	41.40	40.25	2	684	0.29%
2019/06/28	2	39.40	0	0.00	39.40	2	659	0.30%
2019/06/17	1	40.05	0	0.00	40.35	1	774	0.13%
2019/06/04	0	0.00	1	40.80	40.20	-1	876	-0.11%
2019/06/03	1	39.90	0	0.00	39.90	1	885	0.11%
2019/05/20	0	0.00	0	39.80	39.70	0	1,103	0.00%
2019/05/07	1	43.75	0	0.00	44.10	1	1,204	0.08%
2019/04/23	2	47.25	0	0.00	47.05	2	1,351	0.15%
2019/04/17	0	0.00	1	49.10	47.90	-1	1,381	-0.07%
2019/04/16	1	47.50	2	46.48	47.50	-1	1,295	-0.08%
2019/04/11	1	46.05	0	0.00	45.20	1	1,215	0.08%
2019/03/21	5	47.10	5	46.50	46.50	0	1,259	0.00%
2019/03/20	5	46.35	5	46.20	46.20	0	1,219	0.00%
2019/02/20	0	0.00	2	46.98	46.40	-2	1,302	-0.15%
2019/02/18	1	44.90	0	0.00	44.75	1	1,234	0.08%
2019/02/14	2	46.10	0	0.00	45.80	2	1,214	0.16%
2019/02/13	0	0.00	1	47.15	46.20	-1	1,206	-0.08%
2019/02/12	1	46.15	2	45.70	46.50	-1	1,167	-0.09%
2019/01/28	1	44.80	0	0.00	44.50	1	1,117	0.09%
2019/01/25	1	44.30	0	0.00	44.90	1	1,104	0.09%
2019/01/21	1	46.65	0	0.00	46.05	1	1,090	0.09%
2019/01/16	2	44.85	0	0.00	44.95	2	1,020	0.20%
2019/01/15	0	0.00	2	45.45	45.85	-2	991	-0.20%
2019/01/11	1	44.20	1	44.55	43.25	0	904	0.00%
2019/01/10	1	43.25	0	0.00	43.10	1	865	0.12%
2018/12/13	0	0.00	0.3	44.00	44.00	-0.3	791	-0.03%
2018/11/30	163	44.51	0	0.00	44.95	163	709	22.99%	大買/鉅額交易
2018/11/29	5	44.94	5	45.12	44.40	0	663	0.00%
2018/11/28	6	43.07	6	44.01	43.70	0	613	0.00%
2018/11/27	1	40.55	1	41.60	41.55	0	551	0.00%
2018/11/20	1	41.50	1	40.60	40.50	0	479	0.00%
2018/10/31	5	38.25	5	38.10	38.00	0	518	0.00%
2018/10/26	5	39.10	5	39.70	37.65	0	622	0.00%
2018/10/25	3	38.15	3	38.20	38.55	0	597	0.00%
2018/10/02	3	51.20	3	50.00	50.00	0	519	0.00%
2018/10/01	5	48.50	6.1	49.23	50.40	-1.1	495	-0.22%
2018/09/28	1	47.10	0	0.00	47.15	1	471	0.21%
2018/06/12	0	0.00	5	53.90	54.00	-5	527	-0.95%
2018/06/11	1	53.70	0	0.00	53.50	1	526	0.19%
2018/05/31	12	56.37	12	55.19	55.80	0	509	0.00%
2018/05/14	0	0.00	2	53.10	52.90	-2	716	-0.28%
2018/03/12	0	0.00	3	56.60	56.20	-3	1,013	-0.30%
2018/03/08	2	55.90	4	55.90	55.40	-2	1,089	-0.18%
2018/03/05	1	55.50	0	0.00	54.20	1	1,222	0.08%
2018/02/23	0	0.00	1	54.60	54.50	-1	1,284	-0.08%
2018/02/22	11	52.53	18	53.11	53.40	-7	1,313	-0.53%
2018/02/08	2	51.70	0	0.00	51.60	2	1,317	0.15%
2018/02/07	6	51.83	0	0.00	51.60	6	1,324	0.45%
2018/01/31	0	0.00	2	58.05	58.10	-2	1,378	-0.15%
2018/01/25	0	0.00	2	61.10	60.70	-2	1,474	-0.14%
2018/01/11	0	0.00	150	61.43	61.60	-150	2,596	-5.78%	大賣/鉅額交易