加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    7,946張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001217.50218.50-16,027-0.02%
2024/05/312211.753214.67212.00-16,008-0.02%
2024/05/3020211.0020212.30210.0005,9200.00%
2024/05/291211.502214.25211.00-15,897-0.02%
2024/05/286212.331219.00211.0055,9290.08%
2024/05/273.1219.6600.00218.003.15,8620.05%
2024/05/2400.002221.25224.00-25,851-0.03%
2024/05/232220.001219.00220.5015,8350.02%
2024/05/222219.751221.00219.0015,8400.02%
2024/05/212223.751224.50220.0015,9250.02%
2024/05/202225.501.1223.55226.000.95,8990.02%
2024/05/1730219.3232220.36225.50-25,853-0.03%
2024/05/161219.003219.67218.50-25,835-0.03%
2024/05/152.1221.313219.33218.00-0.96,042-0.02%
2024/05/142.1218.525220.10220.00-2.96,153-0.05%
2024/05/1317.1221.0117.4217.18217.00-0.36,1780.00%
2024/05/109227.288228.88225.0016,1030.02%
2024/05/0915.4235.4515.2234.35238.000.25,9880.00%
2024/05/089223.2822223.02226.50-135,682-0.23%
2024/05/073202.0012203.58206.00-95,452-0.17%
2024/05/063201.001.1199.00201.501.95,4300.03%
2024/05/0300.001200.00196.00-15,396-0.02%
2024/05/020.1198.5000.00200.000.15,3900.00%
2024/04/3000.002197.50197.50-25,377-0.04%
2024/04/293196.832196.00197.5015,3890.02%
2024/04/2600.002193.50193.00-25,411-0.04%
2024/04/246191.001191.00191.5055,5440.09%
2024/04/232191.0000.00187.0025,6340.04%
2024/04/193.1192.772196.50193.501.15,5820.02%
2024/04/182198.003195.50198.00-15,550-0.02%
2024/04/171.1193.0200.00192.501.15,5270.02%
2024/04/163192.833191.83191.0005,5320.00%
2024/04/152.1196.761198.50196.501.15,5290.02%
2024/04/125.1201.412201.50200.503.15,5250.06%
2024/04/115202.302201.50201.5035,5920.05%
2024/04/103205.3316207.00205.00-135,600-0.23%
2024/04/091208.001209.00208.0005,6140.00%
2024/04/0824211.176211.83211.00185,6430.32%
2024/04/034214.131217.00213.0035,6680.05%
2024/04/027210.2111211.95212.50-45,662-0.07%
2024/04/011205.5000.00205.5015,6500.02%
2024/03/2931206.7954204.50204.50-235,662-0.41%
2024/03/283206.501205.00204.5025,6620.04%
2024/03/2725205.8824206.31206.5015,6820.02%
2024/03/2637.2213.5615206.73205.5022.25,6460.39%
2024/03/2531219.4523220.65215.5085,5830.14%
2024/03/222.3219.176218.00218.00-3.75,616-0.07%
2024/03/218214.503215.83213.0055,5880.09%
2024/03/2010216.955217.30213.5055,6010.09%
2024/03/1911.2218.1316216.00214.00-4.85,603-0.09%
2024/03/1800.008.3213.72218.50-8.35,593-0.15%
2024/03/152206.251207.00205.0015,5090.02%
2024/03/1400.001203.00202.00-15,491-0.02%
2024/03/134203.388203.50205.00-45,477-0.07%
2024/03/122209.001210.50209.0015,4140.02%
2024/03/117206.573207.50207.0045,4360.07%
2024/03/086218.252.1212.63212.503.95,3890.07%
2024/03/070.1223.2314219.79219.50-13.95,254-0.26%
2024/03/0631213.7322216.07217.0095,0240.18%
2024/03/054211.632211.25213.5024,9620.04%
2024/03/041210.002209.75211.50-14,932-0.02%
2024/03/015208.802212.00207.5034,9100.06%
2024/02/293208.170209.50208.0034,8350.06%
2024/02/274.3212.203211.33210.501.34,7940.03%
2024/02/2611215.9111216.41216.5004,7840.00%
2024/02/234.1214.651217.00214.003.14,7930.06%
2024/02/2213218.1213.2219.80219.50-0.24,7440.00%
2024/02/213220.177.1222.81219.00-4.14,704-0.09%
2024/02/2015224.5334224.63225.50-194,669-0.41%
2024/02/1923221.7222222.86223.0014,6490.02%
2024/02/1629.2229.8444232.45225.00-14.84,690-0.32%
2024/02/157.1216.2424219.56223.00-16.94,523-0.37%
2024/02/0540202.6636203.61203.0044,5230.09%
2024/02/0241197.3036197.99198.5054,7120.11%
2024/02/017195.9113193.23194.00-64,738-0.13%
2024/01/313189.003188.17187.5004,7090.00%
2024/01/3015186.2016.5186.78187.50-1.54,691-0.03%
2024/01/291184.002183.25183.50-14,698-0.02%
2024/01/262.3179.7300.00179.502.34,7560.05%
2024/01/251182.0000.00179.5014,8150.02%
2024/01/241.5184.081182.50182.000.54,8360.01%
2024/01/234182.506182.00184.00-24,884-0.04%
2024/01/226.6181.586181.83179.500.64,8670.01%
2024/01/197.1175.642177.00176.505.14,8760.10%
2024/01/185177.8013177.46177.00-84,839-0.17%
2024/01/1723.1185.296181.25181.0017.14,8800.35%
2024/01/1620193.0020193.50193.5004,8230.00%
2024/01/111189.501190.50191.0004,9340.00%
2024/01/091190.001189.50186.0005,1770.00%
2024/01/080.1189.001188.50186.00-15,312-0.02%
2024/01/058190.005188.70189.0035,3840.06%
2024/01/044192.881194.50194.5035,3420.06%
2024/01/022192.002193.50192.0005,4440.00%
2023/12/2900.001195.50195.00-15,555-0.02%
2023/12/283190.172192.00190.0015,5870.02%
2023/12/272191.751193.50191.5015,7160.02%
2023/12/265193.405195.00195.0005,8670.00%
2023/12/222193.502195.50195.0005,9510.00%
2023/12/212193.751195.50193.5015,9710.02%
2023/12/1934201.4921198.55198.50136,0950.21%
2023/12/1800.002207.25207.00-26,223-0.03%
2023/12/1529208.0728210.07206.0016,3010.02%
2023/12/1432208.9114.3208.31209.5017.86,3970.28%
2023/12/1331.3200.7453201.10208.50-21.86,398-0.34%
2023/12/121198.504196.88198.00-36,527-0.05%
2023/12/1125195.1022197.36193.5036,6750.04%
2023/12/0821201.0520202.00201.0016,8970.01%
2023/12/0710199.0010199.00198.0006,9180.00%
2023/12/0621199.1024201.38199.00-36,974-0.04%
2023/12/0522199.2011199.00199.00117,0150.16%
2023/12/042197.256196.00197.50-47,069-0.06%
2023/12/016192.502193.75193.5047,2650.06%
2023/11/305191.202192.50193.0037,5600.04%
2023/11/293188.673189.17190.5007,6830.00%
2023/11/282185.0000.00185.0027,8150.03%
2023/11/277184.366184.50182.5017,9180.01%
2023/11/241191.001189.00189.0008,0910.00%
2023/11/221192.001193.50193.5008,4030.00%
2023/11/2100.001193.50196.00-18,537-0.01%
2023/11/204190.255190.80192.50-18,827-0.01%
2023/11/1700.000.1195.50196.00-0.19,0280.00%
2023/11/166197.837196.50196.50-19,187-0.01%
2023/11/153201.333202.67196.5009,3330.00%
2023/11/142197.002198.00200.5009,4970.00%
2023/11/136198.837200.64197.50-19,789-0.01%
2023/11/1018192.4420.4193.54196.00-2.49,855-0.02%
2023/11/091186.002185.75186.50-19,924-0.01%
2023/11/082181.5000.00182.00210,0500.02%
2023/11/071.1178.072178.50180.00-110,441-0.01%
2023/11/063.1181.181181.50180.502.110,8970.02%
2023/11/030.2179.004177.50178.00-3.811,663-0.03%
2023/11/022170.006172.92172.50-412,016-0.03%
2023/11/011166.502163.75165.50-112,211-0.01%
2023/10/313167.504168.00165.00-112,402-0.01%
2023/10/301174.0000.00173.00112,7950.01%
2023/10/279174.6113176.54173.50-413,090-0.03%
2023/10/269171.116170.67171.50313,4620.02%
2023/10/2516177.5921178.88175.50-513,775-0.04%
2023/10/2411170.277170.14172.00413,7970.03%
2023/10/2314165.3613165.15164.50113,9880.01%
2023/10/2020.1164.7022164.70164.00-1.914,522-0.01%
2023/10/1916167.5315168.80169.50114,7410.01%
2023/10/1811168.419169.17169.50215,0440.01%
2023/10/1714177.293178.17176.001115,0970.07%
2023/10/162182.504181.00180.00-215,046-0.01%
2023/10/132189.503189.67187.00-114,901-0.01%
2023/10/123195.172192.25193.50114,8210.01%
2023/10/111198.004197.13193.00-314,788-0.02%
2023/10/064.1196.782201.50195.502.114,8280.01%
2023/10/059200.782200.25199.50714,8110.05%
2023/10/041204.5000.00206.50114,7070.01%
2023/10/039.1209.557209.93206.502.114,6670.01%
2023/10/023202.508205.19211.50-514,542-0.03%
2023/09/2814194.328193.94192.50614,3710.04%
2023/09/271194.0000.00196.50114,2810.01%
2023/09/2600.002198.25195.50-214,261-0.01%
2023/09/255197.006196.67194.50-114,249-0.01%
2023/09/2211191.739190.33192.50214,1960.01%
2023/09/217196.6412195.71192.00-514,100-0.04%
2023/09/2010208.204209.75204.50613,8960.04%
2023/09/194213.254213.50212.00013,7750.00%
2023/09/182206.502206.25206.00013,6140.00%
2023/09/1512211.6315212.17211.50-313,522-0.02%
2023/09/1424.1204.0724202.67204.000.113,2870.00%
2023/09/139200.2211200.36203.00-213,099-0.02%
2023/09/124195.5000.00194.00412,8850.03%
2023/09/111193.001193.00195.00012,8500.00%
2023/09/082197.752.5198.40198.00-0.512,8070.00%
2023/09/071.5196.0020197.23199.50-18.512,751-0.15%
2023/09/0613198.4017.5198.89198.00-4.512,690-0.04%
2023/09/0510194.4020193.45195.00-1012,461-0.08%
2023/09/0412.5187.0820188.98186.00-7.512,169-0.06%
2023/09/014186.005185.10184.00-112,054-0.01%
2023/08/3113186.854187.50189.00911,8990.08%
2023/08/3021186.889187.39185.501211,7900.10%
2023/08/296192.504196.00191.00211,6290.02%
2023/08/2810192.9510192.80194.50011,4780.00%
2023/08/2526197.3725195.12193.50111,4610.01%
2023/08/2414198.2117196.26197.00-311,494-0.03%
2023/08/2310189.2037189.88189.50-2711,374-0.24%
2023/08/2221184.839184.33184.001211,1350.11%
2023/08/2113185.0411183.77185.00211,0030.02%
2023/08/1856186.3237182.76180.501910,8550.18%
2023/08/1731183.9532.1184.62188.50-1.110,670-0.01%
2023/08/1623173.6118173.75179.50510,4470.05%
2023/08/1523177.5423177.74176.50010,3020.00%
2023/08/1421173.1229172.86170.00-89,964-0.08%
2023/08/1128176.4627175.80177.0019,7470.01%
2023/08/1023.1173.1426173.52173.00-2.99,317-0.03%
2023/08/0937178.4546.3179.19178.50-9.38,842-0.10%
2023/08/0820167.5825167.80171.50-58,015-0.06%
2023/08/0712160.465160.90162.0077,6240.09%
2023/08/048154.8113.1155.37157.00-5.17,417-0.07%
2023/08/0221.1164.5716161.56155.505.17,1790.07%
2023/08/018163.6317161.15158.50-96,713-0.13%
2023/07/3113166.5826.2166.56169.00-13.26,390-0.21%
2023/07/2825.2154.6510157.35158.0015.25,9530.26%
2023/07/278149.1313147.35146.50-55,569-0.09%
2023/07/2621151.0224.5151.32147.50-3.55,401-0.06%
2023/07/2539150.3120147.68150.00195,0960.37%
2023/07/2417135.4111137.91144.0064,5460.13%
2023/07/2122131.6613.1130.55131.008.94,2950.21%
2023/07/2013126.7712.2128.01129.000.93,9390.02%
2023/07/1900.001118.50117.50-13,748-0.03%
2023/07/171116.501115.50116.5003,6710.00%
2023/07/133116.672117.50116.5013,6220.03%
2023/07/113.5123.862123.75123.501.53,4190.04%
2023/07/102124.7500.00124.5023,3740.06%
2023/07/061124.003124.83125.00-23,306-0.06%
2023/07/052125.502125.50125.0003,2900.00%
2023/07/042124.501123.50125.0013,2650.03%
2023/06/302122.501123.50123.5013,1880.03%
2023/06/291121.5000.00121.5013,1440.03%
2023/06/281122.501121.00121.0003,1280.00%
2023/06/2700.001120.00119.50-13,118-0.03%
2023/06/262119.501120.00119.5013,0960.03%
2023/06/210.1123.503122.67122.50-2.93,069-0.09%
2023/06/2000.001120.00120.00-13,035-0.03%
2023/06/193122.331122.00121.0023,0060.07%
2023/06/161122.5000.00122.5012,9780.03%
2023/06/153121.338122.25122.50-52,908-0.17%
2023/06/1400.001121.50122.00-12,888-0.03%
2023/06/134124.6300.00124.0042,8590.14%
2023/06/1200.005124.00125.00-52,812-0.18%
2023/06/0900.002125.25125.50-22,773-0.07%
2023/06/084126.3800.00126.0042,7690.14%
2023/06/076.3127.743127.00127.003.32,7600.12%
2023/06/0600.001123.50125.50-12,700-0.04%
2023/06/022127.282127.00127.0002,6290.00%
2023/06/013128.6700.00129.0032,5650.12%
2023/05/312127.002128.25128.5002,4750.00%
2023/05/302127.258126.63127.00-62,352-0.26%
2023/05/296122.834123.63125.5022,1410.09%
2023/05/253122.171122.50120.5021,8470.11%
2023/05/2318126.1713124.31125.0051,7340.29%
2023/05/2217127.3836.1126.63125.50-19.11,632-1.17%
2023/05/1924120.407121.21122.00171,4581.17%
2023/05/1600.004110.13110.50-41,343-0.30%
2023/05/113.1107.811106.00107.002.11,3240.15%
2023/05/103110.1700.00109.5031,2960.23%
2023/04/2727114.4327115.24114.5001,4230.00%
2023/04/264112.504113.38113.5001,3720.00%
2023/04/253113.673115.00113.5001,3230.00%
2023/04/242117.002114.25114.5001,2940.00%
2023/04/2111116.5011117.14116.5001,2610.00%
2023/04/1100.001114.50114.50-11,250-0.08%
2023/03/2800.008111.00111.50-81,401-0.57%
2023/03/248111.252111.50112.0061,4750.41%
2023/03/2300.005109.50109.50-51,448-0.35%
2023/03/2200.001108.50109.00-11,449-0.07%
2023/03/2100.002107.25108.00-21,444-0.14%
2023/03/1700.001106.50108.50-11,425-0.07%
2023/03/1400.001108.50108.50-11,395-0.07%
2023/03/106107.7500.00108.0061,3810.43%
2023/03/0900.002111.25111.00-21,362-0.15%
2023/02/2300.004102.00103.00-41,287-0.31%
2023/02/171102.0000.00102.0011,3330.07%
2023/02/1600.001103.50103.00-11,348-0.07%
2023/02/1500.005.2101.81102.00-5.21,358-0.38%
2023/02/081103.0000.00102.5011,3930.07%
2023/02/072102.2500.00103.0021,3910.14%
2023/02/061102.002102.75102.50-11,399-0.07%
2023/02/022.2102.577102.64103.50-4.91,364-0.36%
2023/02/012100.0000.00101.0021,3410.15%
2023/01/31199.6000.0099.0011,3710.07%
2023/01/30499.1000.0099.0041,3730.29%
2023/01/111100.0000.00100.0011,4280.07%
2023/01/05198.10198.2098.3001,4690.00%
2022/12/30393.9000.0094.0031,4710.20%
2022/12/2600.00196.2095.70-11,455-0.07%
2022/12/23694.32196.0096.0051,4830.34%
2022/12/20294.8000.0093.5021,4220.14%
2022/12/16198.6000.0099.3011,3240.08%
2022/12/0500.00398.2098.40-31,435-0.21%
2022/12/010.198.2000.0098.500.11,4240.01%
2022/11/2500.00195.9096.00-11,434-0.07%
2022/11/21195.6000.0095.6011,4300.07%
2022/11/17495.93296.5096.7021,4100.14%
2022/10/26185.0000.0084.0011,2480.08%
2022/10/25287.7000.0087.1021,2000.17%
2022/10/1900.00191.8091.20-11,133-0.09%
2022/10/18191.00191.8090.3001,1030.00%
2022/10/14190.1000.0089.6011,0730.09%
2022/10/12191.1000.0091.0011,0920.09%
2022/10/111.191.1200.0090.901.11,0980.10%
2022/09/30192.2000.0093.4011,2210.08%
2022/09/29191.2000.0091.8011,2060.08%
2022/09/270.196.0000.0095.700.11,1930.00%
2022/09/1500.00298.4098.50-21,072-0.19%
2022/09/14197.1000.0098.0011,0780.09%
2022/08/290.1100.0000.0099.700.11,1120.00%
2022/08/122103.5000.00103.0021,1700.17%
2022/08/040.299.8000.0099.800.21,1900.02%
2022/08/030.1101.0000.00101.500.11,1950.00%
2022/07/2800.001100.00101.00-11,177-0.08%
2022/07/27199.3000.0099.7011,1730.09%
2022/07/2000.00197.5098.10-11,170-0.09%
2022/07/150.297.0500.0096.300.21,1640.02%
2022/07/14196.8000.0096.3011,1760.09%
2022/07/1300.001107.50107.00-11,099-0.09%
2022/07/111105.0000.00104.5011,0510.10%
2022/07/07199.2000.00101.0011,0400.10%
2022/07/011105.0000.00104.5019970.10%
2022/06/300.1110.0000.00111.500.19760.01%
2022/06/201115.501118.50115.5008920.00%
2022/06/1700.001117.50119.00-1888-0.11%
2022/06/151120.001117.50120.0008900.00%
2022/06/1400.004117.25118.00-4889-0.45%
2022/06/131116.0000.00117.5018890.11%
2022/06/101116.0000.00118.5018870.11%
2022/06/070.1115.0000.00115.500.18750.01%
2022/06/061115.5000.00114.5018760.11%
2022/06/021115.5000.00116.0018820.11%
2022/06/011116.0000.00115.0018940.11%
2022/04/2000.001131.00128.50-1942-0.11%
2022/04/112125.5000.00126.0029120.22%
2022/04/0700.001128.00127.00-1896-0.11%
2022/04/011131.501133.50131.5008780.00%
2022/03/311134.001134.00134.0008770.00%
2022/03/231134.501134.50134.5009310.00%
2022/03/221134.502133.25134.50-1933-0.11%
2022/03/2100.001133.00133.50-1929-0.11%
2022/03/1600.001129.00129.00-1896-0.11%
2022/03/034130.0000.00130.0049280.43%
2022/02/0800.000127.50127.0009710.00%
2022/01/2400.002128.25128.50-2933-0.21%
2022/01/211128.002128.00127.50-1923-0.11%
2022/01/1800.003129.00128.00-3899-0.33%
2022/01/1700.003126.50126.00-3885-0.34%
2022/01/1200.002123.75124.50-2917-0.22%
2022/01/1000.001123.50124.00-1925-0.11%
2022/01/041123.502125.00123.50-1944-0.11%
2022/01/032123.502124.00123.5009420.00%
2021/12/242123.002123.00123.0009950.00%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/1000.001124.50124.50-1990-0.10%
2021/12/011123.001123.50123.0009260.00%
2021/11/3000.003123.33125.00-3921-0.33%
2021/11/2900.000.2122.50121.50-0.2902-0.03%
2021/11/2400.004.1123.73120.50-4.1876-0.47%
2021/11/2300.003122.00122.00-3856-0.35%
2021/11/227122.006122.50122.5018550.12%
2021/11/161116.5000.00118.0018400.12%
2021/11/1500.006117.42118.00-6852-0.70%
2021/11/1200.001115.50116.00-1870-0.11%
2021/11/103114.1700.00114.0039110.33%
2021/11/095116.1000.00116.0059230.54%
2021/10/291116.5000.00117.5011,0560.09%
2021/10/2700.001118.00117.50-11,098-0.09%
2021/10/2600.001118.00119.00-11,172-0.09%
2021/10/251117.001118.00117.0001,1980.00%
2021/10/2200.002117.75118.00-21,211-0.17%
2021/10/2100.002113.00113.50-21,203-0.17%
2021/10/2000.001114.00113.50-11,188-0.08%
2021/10/181111.501113.50111.5001,1930.00%
2021/10/151112.001113.50113.5001,2130.00%
2021/09/292112.0000.00111.0021,5750.13%
2021/09/282115.0000.00115.0021,5760.13%
2021/09/271116.5000.00117.0011,6030.06%
2021/09/243118.503118.00117.5001,6200.00%
2021/09/231116.5000.00117.0011,6280.06%
2021/09/2200.001114.50115.50-11,639-0.06%
2021/09/141116.001116.00116.0001,7080.00%
2021/09/132116.501116.50116.5011,7210.06%
2021/09/103116.0000.00116.5031,7480.17%
2021/09/071116.001117.00116.0001,8240.00%
2021/09/061117.002116.75117.00-11,843-0.05%
2021/09/0200.001117.00116.00-11,869-0.05%
2021/09/011114.501115.50116.5001,8780.00%
2021/08/261114.501116.00114.5001,9280.00%
2021/08/241113.001114.50113.0001,9280.00%
2021/08/231113.501113.00113.5001,9240.00%
2021/08/191110.001111.00110.0001,9220.00%
2021/08/1800.002111.00112.00-21,939-0.10%
2021/08/132112.0000.00111.0021,8910.11%
2021/08/1200.003114.67114.50-31,902-0.16%
2021/08/110116.5000.00116.0001,9080.00%
2021/08/104117.512116.50116.0021,9380.10%
2021/08/061121.501123.50121.5001,9390.00%
2021/08/031121.501123.00121.5002,0510.00%
2021/07/292121.755124.00121.50-32,018-0.15%
2021/07/261125.0000.00123.5012,0340.05%
2021/07/231121.503122.67122.50-22,012-0.10%
2021/07/221120.5000.00120.5012,0060.05%
2021/07/191122.0000.00122.0011,9670.05%
2021/07/161123.5000.00123.5011,9610.05%
2021/07/150.1125.0000.00124.500.11,9380.01%
2021/07/141125.501125.00124.5001,9390.00%
2021/07/1311123.091124.50124.50101,9240.52%
2021/07/0800.002138.00138.50-21,760-0.11%
2021/07/061136.501137.50138.0001,7570.00%
2021/07/056136.2500.00136.5061,7530.34%
2021/07/0200.004135.00135.50-41,761-0.23%
2021/07/011135.5000.00133.5011,7420.06%
2021/06/301135.0000.00135.0011,7470.06%
2021/06/251134.5000.00133.0011,7700.06%
2021/06/2400.002132.50132.50-21,761-0.11%
2021/06/2300.002131.50129.00-21,748-0.11%
2021/06/221129.5000.00128.0011,7230.06%
2021/06/2100.001130.50129.00-11,714-0.06%
2021/06/182130.752131.00131.0001,7240.00%
2021/06/171128.5000.00128.0011,7150.06%
2021/06/151128.5000.00128.5011,7930.06%
2021/06/112128.0000.00128.0021,8310.11%
2021/06/102127.5000.00127.5021,8480.11%
2021/06/0700.003126.50127.00-31,921-0.16%
2021/06/041128.5000.00128.5011,9570.05%
2021/06/0300.003129.00128.50-32,023-0.15%
2021/06/0100.002130.25130.00-22,165-0.09%
2021/05/3100.000.1128.50128.50-0.12,2350.00%
2021/05/283126.0000.00126.5032,3360.13%
2021/05/260.1126.0000.00124.500.12,6410.00%
2021/05/252128.502128.50128.5002,6210.00%
2021/05/172124.504124.00127.00-22,610-0.08%
2021/05/1300.001120.50123.00-12,592-0.04%
2021/05/121118.0000.00121.5012,5610.04%
2021/05/111126.5000.00122.5012,5320.04%
2021/05/101131.5000.00130.0012,5010.04%
2021/05/071134.5000.00134.0012,5010.04%
2021/05/061134.0000.00133.5012,5240.04%
2021/05/041135.0000.00135.5012,6010.04%
2021/05/031137.5000.00136.5012,6130.04%
2021/04/212139.502140.00139.5002,8040.00%
2021/04/2000.002141.00140.50-22,807-0.07%
2021/04/193139.5000.00139.0032,7930.11%
2021/04/142136.257137.43137.00-52,800-0.18%
2021/04/131140.5000.00139.5012,7950.04%
2021/04/1200.001141.50141.50-12,789-0.04%
2021/04/092142.002144.00142.0002,7800.00%
2021/04/071141.0000.00141.5012,7310.04%
2021/04/061142.501141.50141.5002,7190.00%
2021/04/011141.006140.58141.00-52,697-0.19%
2021/03/312140.502142.50140.5002,6970.00%
2021/03/304142.252141.00142.0022,6980.07%
2021/03/292140.5000.00140.0022,6750.07%
2021/03/231138.5000.00139.0012,6490.04%
2021/03/222141.002143.50141.0002,6310.00%
2021/03/195142.003140.00143.0022,6240.08%
2021/03/181140.505138.90140.50-42,604-0.15%
2021/03/1700.001138.00135.50-12,566-0.04%
2021/03/163135.5000.00135.5032,5260.12%
2021/03/151136.5000.00135.0012,5420.04%
2021/03/091134.5000.00135.0012,4450.04%
2021/03/081142.0000.00137.5012,3990.04%
2021/03/056141.175142.30140.0012,3430.04%
2021/03/039141.005138.50139.0042,2120.18%
2021/03/0210142.8012142.17140.00-22,111-0.09%
2021/02/2610138.4514138.29138.50-41,946-0.21%
2021/02/258132.508133.00133.5001,8240.00%
2021/02/241131.5000.00131.5011,8220.05%
2021/02/228136.0000.00136.0081,8110.44%
2021/02/1900.001132.50134.00-11,797-0.06%
2021/02/184133.132134.00134.0021,8110.11%
2021/02/172133.503133.00132.00-11,811-0.06%
2021/02/0400.002126.50127.00-21,821-0.11%
2021/02/031126.0000.00125.5011,8370.05%
2021/02/021129.0000.00129.0011,8420.05%
2021/01/291131.501130.00128.5001,8240.00%
2021/01/2700.001133.00135.00-11,738-0.06%
2021/01/251136.001135.50131.5001,6410.00%
2021/01/2200.000.5132.50131.50-0.51,612-0.03%
2021/01/191129.505130.30130.00-41,561-0.26%
2021/01/182127.503128.00129.50-11,521-0.07%
2021/01/142126.752126.00126.0001,4580.00%
2021/01/1300.002124.50124.00-21,426-0.14%
2021/01/1100.002124.00124.50-21,433-0.14%
2021/01/0700.003123.67123.50-31,450-0.21%
2021/01/061123.502122.50121.50-11,432-0.07%
2021/01/041121.0000.00121.5011,4320.07%
2020/12/311118.5000.00118.5011,4740.07%
2020/12/2200.008118.00118.00-81,550-0.52%
2020/12/181120.5000.00120.5011,5710.06%
2020/12/149125.446124.67125.5031,5540.19%
2020/12/111121.0000.00122.5011,5420.06%
2020/12/093124.004124.38124.50-11,519-0.07%
2020/12/081121.001121.50121.5001,4850.00%
2020/12/071120.0000.00120.5011,5090.07%
2020/12/042120.7500.00121.0021,5310.13%
2020/12/031121.5000.00121.5011,5470.06%
2020/12/0100.001123.00123.00-11,529-0.07%
2020/11/3000.001125.50122.50-11,545-0.06%
2020/11/2700.001123.50123.50-11,517-0.07%
2020/11/244123.001122.50122.5031,5630.19%
2020/11/231119.501120.50120.0001,5570.00%
2020/11/193119.1700.00118.0031,5580.19%
2020/11/1800.001119.00119.00-11,573-0.06%
2020/11/171119.5000.00119.0011,5920.06%
2020/11/162121.752122.00121.5001,6230.00%
2020/11/1300.002119.50119.00-21,640-0.12%
2020/11/121121.501122.50120.0001,6510.00%
2020/11/113122.672123.25122.5011,6410.06%
2020/11/1000.001121.00119.00-11,595-0.06%
2020/11/0900.001118.50119.00-11,584-0.06%
2020/11/061118.501118.50118.5001,6340.00%
2020/10/301114.0000.00113.5011,9720.05%
2020/10/231118.0000.00118.5012,1590.05%
2020/10/211119.5000.00118.5012,1860.05%
2020/10/201119.002119.25118.50-12,216-0.05%
2020/10/141115.0000.00115.0012,4020.04%
2020/10/121117.501116.00115.5002,4930.00%
2020/10/0800.001114.50117.00-12,507-0.04%
2020/10/071112.001112.50112.5002,4850.00%
2020/10/0500.002114.00114.00-22,556-0.08%
2020/09/301110.0000.00110.0012,5840.04%
2020/09/252110.5000.00110.0022,9480.07%
2020/09/241112.5000.00112.5012,9570.03%
2020/09/1800.001115.00113.50-13,171-0.03%
2020/09/173113.502114.00113.5013,2800.03%
2020/09/1500.001115.00114.50-13,538-0.03%
2020/09/141113.5000.00113.0013,6820.03%
2020/09/1100.001111.00111.50-13,783-0.03%
2020/09/0900.002110.50112.00-23,818-0.05%
2020/09/089113.567111.64113.0023,8040.05%
2020/09/041115.5000.00116.0013,8660.03%
2020/08/2000.008116.50115.00-84,273-0.19%
2020/08/191119.502118.75118.00-14,303-0.02%
2020/08/141121.002122.50122.50-14,341-0.02%
2020/08/131121.5000.00120.5014,3630.02%
2020/08/123121.3300.00120.5034,3700.07%
2020/08/113122.832122.75122.0014,3320.02%
2020/08/107127.003128.17125.5044,2780.09%
2020/08/0700.0011130.09129.50-114,262-0.26%
2020/08/065.5129.321128.50129.504.54,2540.11%
2020/08/057128.791125.50129.0064,2570.14%
2020/08/041125.001125.00125.5004,2860.00%
2020/08/033127.0000.00124.5034,4760.07%
2020/07/311125.501122.50127.0004,4590.00%
2020/07/301124.002123.50123.50-14,398-0.02%
2020/07/281121.002121.25119.00-14,364-0.02%
2020/07/231124.5000.00121.5014,3640.02%
2020/07/2200.001123.50123.00-14,329-0.02%
2020/07/2000.0050121.50123.50-504,239-1.18%
2020/07/171118.001118.50119.0004,1460.00%
2020/07/161117.0000.00116.5014,0970.02%
2020/07/141117.001116.50116.5004,0940.00%
2020/07/1000.001118.00118.00-14,081-0.02%
2020/07/0900.001124.00122.50-14,062-0.02%
2020/07/0851121.482121.00123.50494,0261.22%
2020/07/0715124.531124.00122.50143,9670.35%
2020/07/066138.0021138.45141.00-153,792-0.40%
2020/07/0200.001134.50134.00-13,730-0.03%
2020/07/016131.921131.50132.0053,7030.13%
2020/06/241131.501132.50132.0003,5830.00%
2020/06/2313133.082131.75129.50113,5220.31%
2020/06/221134.0000.00133.0013,4540.03%
2020/06/194134.384134.63134.5003,3610.00%
2020/06/186130.176130.08132.5003,2320.00%
2020/06/172125.003124.83124.00-13,138-0.03%
2020/06/163123.002123.75123.0013,1360.03%
2020/06/152121.252121.25121.0003,1410.00%
2020/06/121120.5000.00119.5013,1340.03%
2020/06/111124.502124.75123.50-13,151-0.03%
2020/06/1000.001125.50125.00-13,104-0.03%
2020/06/092125.501125.00125.0013,0710.03%
2020/06/083125.003125.83125.5003,0830.00%
2020/06/041121.0000.00120.0013,0130.03%
2020/06/0300.00150121.67122.50-1502,935-5.11% 大賣/鉅額交易
2020/06/0100.0019119.92119.50-192,807-0.68%
2020/05/2930112.5000.00112.50302,7331.10%
2020/05/2812113.672115.00113.50102,7390.36%
2020/05/2600.001115.00114.00-12,747-0.04%
2020/05/21110109.7700.00110.001102,6204.20% 大買/鉅額交易
2020/05/142112.752111.25110.5002,4720.00%
2020/05/121112.5000.00112.5012,4440.04%
2020/05/086113.838113.88115.00-22,385-0.08%
2020/05/062106.752107.50107.0002,1730.00%
2020/05/051106.001106.00106.0002,1520.00%
2020/05/041104.501104.50104.0002,1750.00%
2020/04/3000.001106.50106.50-12,180-0.05%
2020/04/291103.501104.50104.0002,1720.00%
2020/04/281103.5000.00104.5012,1750.05%
2020/04/2700.0013104.00104.00-132,203-0.59%
2020/04/2312101.5000.00101.50122,2390.54%
2020/04/212103.251102.50101.0012,2240.04%
2020/04/2000.001105.00106.00-12,204-0.05%
2020/04/171105.003104.00103.00-22,195-0.09%
2020/04/161103.501104.50102.5002,1710.00%
2020/04/152103.003104.17103.50-12,149-0.05%
2020/04/142100.2500.00101.0022,1250.09%
2020/04/10198.2000.0099.3012,1370.05%
2020/04/0900.00299.5599.00-22,173-0.09%
2020/04/084100.5000.0099.7042,1650.18%
2020/04/07299.60299.2598.5002,1210.00%
2020/03/31296.00298.4095.0002,0340.00%
2020/03/272100.55199.1097.0011,9780.05%
2020/03/26896.092096.5899.50-121,917-0.63%
2020/03/251491.56391.3792.00111,8520.59%
2020/03/24184.40482.8883.70-31,841-0.16%
2020/03/23380.6000.0078.0031,8350.16%
2020/03/20184.5000.0084.4011,8360.05%
2020/03/1800.00188.0087.40-11,811-0.06%
2020/03/17190.5000.0086.8011,7990.06%
2020/03/13192.9000.0096.9011,7400.06%
2020/03/1200.002103.50102.50-21,710-0.12%
2020/03/091109.0000.00106.5011,6940.06%
2020/03/0400.004113.00114.00-41,698-0.24%
2020/03/0200.001105.50106.50-11,729-0.06%
2020/02/1200.002123.50120.50-22,390-0.08%
2020/02/042112.0000.00112.5022,6230.08%
2020/02/0311108.733108.83108.0082,6470.30%
2020/01/302115.501116.50115.5012,6070.04%
2020/01/172126.502127.25127.0002,5900.00%
2020/01/092122.001121.00122.5012,5640.04%
2020/01/071120.0000.00119.5012,5660.04%
2019/12/2700.001125.00125.00-12,550-0.04%
2019/12/2500.002126.00125.50-22,624-0.08%
2019/12/242124.5000.00125.0022,6530.08%
2019/12/191130.001127.50127.5002,7130.00%
2019/12/1810128.2500.00127.00102,6860.37%
2019/11/213130.501131.50131.5022,7150.07%
2019/11/1900.004130.75133.00-42,702-0.15%
2019/11/184134.5000.00132.0042,6980.15%
2019/11/142129.502129.00129.5002,6610.00%
2019/11/132135.002134.50134.5002,6120.00%
2019/11/123136.331137.00134.0022,5760.08%
2019/11/113138.173138.00137.0002,5080.00%
2019/11/083129.002.1130.56133.0012,2840.04%
2019/11/065.1118.791118.00118.504.12,0960.19%
2019/11/054119.0000.00121.5042,0930.19%
2019/10/2800.005114.00114.00-51,958-0.26%
2019/10/255112.5015115.00112.50-101,958-0.51%
2019/10/221112.001113.00113.0001,9480.00%
2019/10/151110.001109.50109.5001,9090.00%
2019/10/091110.001108.50108.5001,9060.00%
2019/10/045111.001109.50109.5041,9760.20%
2019/10/021109.001109.00109.0001,9970.00%
2019/10/011112.501113.00113.0001,9620.00%
2019/09/275111.5000.00111.5051,9420.26%
2019/09/241119.002119.50116.00-11,947-0.05%
2019/09/2000.001118.00116.50-11,958-0.05%
2019/09/196118.0000.00117.5062,0000.30%
2019/09/182118.0000.00117.5022,0020.10%
2019/09/121117.5000.00118.0012,0980.05%
2019/09/105110.505111.50112.0002,0530.00%
2019/08/191113.501114.00114.0002,1660.00%
2019/08/1500.002112.50113.00-22,112-0.09%
2019/08/142111.5000.00112.0022,0770.10%
2019/08/1300.002108.00109.50-21,996-0.10%
2019/08/121104.501105.50105.5001,9480.00%
2019/08/081104.0011104.09106.00-101,920-0.52%
2019/08/071102.0000.00103.0011,8850.05%
2019/07/3100.001101.00104.00-11,997-0.05%
2019/07/306101.501102.00101.5052,0100.25%
2019/07/295104.5000.00104.5052,0310.25%
2019/07/2600.0015107.50106.50-152,038-0.74%
2019/07/2500.002105.50105.50-22,038-0.10%
2019/07/175105.0000.00105.0052,1260.24%
2019/07/1610106.0000.00106.00102,1470.47%
2019/07/1200.0010108.00108.00-102,153-0.46%
2019/07/1010103.0000.00103.00102,1080.47%
2019/07/0300.005110.50110.00-52,126-0.24%
2019/07/025109.501111.00109.5042,1330.19%
2019/07/018111.005111.50111.5032,1550.14%
2019/06/277109.938110.19109.50-12,166-0.05%
2019/06/05299.60299.1098.8002,3610.00%
2019/06/0400.002100.00100.00-22,373-0.08%
2019/06/03398.13298.6098.0012,3660.04%
2019/05/312101.5000.00100.5022,3810.08%
2019/05/3000.001100.50101.50-12,397-0.04%
2019/05/28194.7000.0094.8012,6040.04%
2019/05/2400.00293.1092.80-22,720-0.07%
2019/05/21193.8000.0094.3012,8180.04%
2019/05/14191.40193.2093.7002,7970.00%
2019/05/10193.5000.0093.7012,7820.04%
2019/05/0700.00196.9097.00-12,678-0.04%
2019/05/06197.1000.0095.9012,6610.04%
2019/04/2500.00199.6099.20-12,610-0.04%
2019/04/24198.6000.0097.1012,5890.04%
2019/04/1000.001101.00103.50-12,399-0.04%
2019/04/091101.001102.00100.5002,3820.00%
2019/04/021100.502101.75101.00-12,315-0.04%
2019/03/262101.252103.00101.0002,2090.00%
2019/03/2200.00498.7599.50-42,092-0.19%
2019/03/20197.6000.0097.9012,0550.05%
2019/03/1900.00197.8097.30-12,082-0.05%
2019/03/18398.13898.1398.00-52,078-0.24%
2019/03/15998.2700.0098.5092,0140.45%
2019/03/14195.30296.7597.30-11,937-0.05%
2019/03/0700.00294.9095.00-21,859-0.11%
2019/03/06195.9000.0096.0011,8460.05%
2019/03/04497.18197.5096.7031,7470.17%
2019/02/27294.50293.5094.3001,6540.00%
2019/02/2600.00190.0090.30-11,474-0.07%
2019/02/2500.00186.9089.30-11,424-0.07%
2019/02/21185.1000.0084.9011,3210.08%
2019/02/1500.00185.0085.00-11,366-0.07%
2019/02/13183.5000.0083.8011,3930.07%
2019/01/17283.10282.8082.8001,5430.00%
2019/01/0900.003381.9082.60-331,689-1.95%
2018/12/1900.00180.2080.00-12,101-0.05%
2018/12/18280.10179.8079.3012,0930.05%
2018/12/12182.10182.7083.0002,0980.00%
2018/11/3000.00183.3083.30-12,103-0.05%
2018/11/09680.53680.2380.5002,2010.00%
2018/11/05178.4000.0079.1012,2880.04%
2018/10/11372.57174.5072.2022,4050.08%
2018/10/0500.00179.7080.00-12,550-0.04%
2018/10/0300.00182.3082.30-12,545-0.04%
2018/09/0700.00187.4087.50-12,698-0.04%
2018/08/23196.00295.4095.60-12,722-0.04%
2018/08/22294.60294.0094.0002,6620.00%
2018/08/0600.00189.5089.20-12,460-0.04%
2018/08/0100.00188.2088.20-12,485-0.04%
2018/07/1800.00381.7081.50-32,462-0.12%
2018/07/16385.70184.1085.5022,3770.08%
2018/06/21185.8000.0085.4012,1660.05%
2018/06/19189.1000.0089.0012,0790.05%
2018/06/15189.8000.0090.4012,0460.05%
2018/06/0800.000.187.9087.30-0.11,9250.00%
2018/06/0500.00188.0087.70-11,851-0.05%
2018/05/30184.7000.0085.0011,8650.05%
2018/05/2900.00186.2085.90-11,900-0.05%
2018/05/2800.00187.7087.00-12,009-0.05%
2018/05/2400.001183.6684.80-112,015-0.55%
2018/05/23283.7000.0083.4022,0130.10%
2018/05/2200.00185.4085.30-11,997-0.05%
2018/05/21881.8000.0082.3081,9750.40%
2018/05/15184.5000.0084.3011,8790.05%
2018/05/14286.0000.0086.0021,8580.11%
2018/05/10190.1000.0090.0011,8160.06%
2018/05/09590.84492.5390.4011,8250.05%
2018/05/02589.70589.8090.1001,8270.00%
2018/04/30191.40190.5089.9001,8080.00%
2018/04/27187.4000.0084.8011,7720.06%
2018/04/24187.26188.2087.7001,7290.00%
2018/04/17197.00196.4095.6001,7240.00%
2018/04/1000.00195.6095.10-11,700-0.06%
2018/04/09194.6000.0094.2011,7080.06%
2018/03/29298.101299.0098.10-101,661-0.60%
2018/03/2700.001101.50100.50-11,625-0.06%
2018/03/261100.5000.0099.0011,6160.06%
2018/03/1912105.0000.00104.50121,6970.71%
2018/03/151103.001102.50102.0001,6700.00%
2018/03/141103.004103.75103.00-31,700-0.18%
2018/03/131101.001102.00102.5001,6840.00%
2018/03/121101.001101.00100.5001,6880.00%
2018/03/021102.501104.00104.0001,6520.00%
2018/03/012102.103102.47103.50-11,613-0.06%
2018/02/27398.4700.0097.7031,5040.20%
2018/02/26196.90396.4096.00-21,457-0.14%
2018/02/2300.00195.3095.00-11,429-0.07%
2018/02/07193.00191.6091.6001,4400.00%
2018/02/0500.00291.8092.50-21,449-0.14%
2018/01/31194.5000.0094.0011,4480.07%
2018/01/30197.7000.0096.0011,4110.07%
2018/01/2300.0010102.50102.00-101,389-0.72%
2018/01/1600.001101.50103.00-11,474-0.07%
2018/01/1500.00298.0598.50-21,426-0.14%
2018/01/08194.8000.0094.6011,4200.07%
2018/01/05395.0000.0095.3031,4410.21%
汽車板四大天王首季實際出貨達120億元 健鼎仍稱霸群雄Anue鉅亨－16天前
...詳全文
健鼎看Q2景氣優於首季 汽車、記憶體及伺服器應用接單強Anue鉅亨－2024/04/11
...詳全文
健鼎營收／3月月增27% 今年首季創歷年同期次高UDN聯合新聞網－2024/04/10
PCB廠商健鼎（3044）10日公布3月合併營收為新台幣50.99億元，與2月的40.19億元相比，月成長27%，與去年......詳全文
健鼎 相關文章