銘異 (3060)-台新-建北券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
38,050張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	62	36.25	45	36.21	35.15	17	5,675	0.30%
2024/05/21	1	34.60	9.4	34.09	35.20	-8.4	5,047	-0.17%
2024/05/20	7	31.93	8	32.02	32.00	-1	4,837	-0.02%
2024/05/17	55	33.77	74	33.59	32.50	-19	4,702	-0.40%
2024/05/16	82	33.05	43	32.77	33.45	39	4,057	0.96%
2024/05/15	1	30.60	2	30.25	30.45	-1	3,758	-0.03%
2024/05/14	24	28.98	21	29.14	28.95	3	3,546	0.08%
2024/05/13	69	28.83	52	28.94	28.95	17	3,385	0.50%
2024/05/10	0	0.00	8	26.49	26.60	-8	3,131	-0.26%
2024/05/09	8.1	25.85	2	26.25	25.75	6.1	3,064	0.20%
2024/05/08	0	0.00	6	28.75	28.60	-6	2,925	-0.21%
2024/05/07	5	28.08	0	0.00	27.60	5	2,846	0.18%
2024/05/02	17	28.73	17	28.56	28.65	0	2,678	0.00%
2024/04/29	0	0.00	2	28.23	28.00	-2	2,555	-0.08%
2024/04/19	1	26.00	10	26.14	26.15	-9	2,443	-0.37%
2024/04/17	0	0.00	50	28.48	28.50	-50	2,346	-2.13%
2024/04/16	56	28.04	68	29.46	27.90	-12	2,285	-0.53%
2024/04/15	74	29.51	13	30.02	29.40	61	2,053	2.97%
2024/04/12	14	27.50	24	27.66	28.80	-10	1,687	-0.59%
2024/04/11	32	26.17	12	26.40	26.20	20	1,420	1.41%
2024/04/10	2	22.80	0	0.00	24.80	2	985	0.20%
2024/04/09	4	21.55	6	21.88	22.55	-2	837	-0.24%
2024/04/08	0	20.50	6	20.44	20.50	-6	707	-0.85%
2024/03/29	2	20.70	1	20.55	20.70	1	729	0.14%
2024/03/28	0	20.90	1	20.85	20.70	-1	735	-0.14%
2024/03/27	0	0.00	2	20.80	20.85	-2	734	-0.27%
2024/03/26	0	20.60	0	0.00	20.30	0	733	0.00%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/22	0	20.75	0	0.00	20.75	0	737	0.00%
2024/03/21	8	20.70	4	20.70	20.75	4	746	0.54%
2024/03/20	1	20.45	0	0.00	20.50	1	752	0.13%
2024/03/19	2	20.85	0	0.00	20.75	2	752	0.27%
2024/03/18	0	0.00	4	21.10	21.25	-4	749	-0.53%
2024/03/14	1	21.45	1	21.25	21.25	0	755	0.00%
2024/03/13	8	22.25	8	22.08	22.05	0	743	0.00%
2024/03/12	26	22.63	24	22.76	22.80	2	712	0.28%
2024/03/11	3	22.13	2	22.08	21.90	1	650	0.15%
2024/03/08	1	20.80	0	0.00	20.50	1	618	0.16%
2024/03/07	3	21.05	0	0.00	21.10	3	630	0.48%
2024/03/06	2	21.50	1	21.60	21.50	1	656	0.15%
2024/03/05	16	21.71	23	21.35	21.65	-7	669	-1.04%
2024/03/04	21	21.32	5	21.50	21.50	16	653	2.45%
2024/03/01	0	20.30	0	0.00	20.20	0	632	0.00%
2024/02/29	0.1	20.35	0	0.00	20.15	0.1	650	0.02%
2024/02/27	0	0.00	2	20.20	20.15	-2	727	-0.27%
2024/02/26	0	0.00	1	20.45	20.60	-1	764	-0.13%
2024/02/22	2	21.00	0	0.00	20.90	2	836	0.24%
2024/02/20	10	20.95	12	20.80	21.00	-2	844	-0.24%
2024/02/19	1	20.65	0	0.00	20.65	1	845	0.12%
2024/02/16	1	20.15	0	0.00	20.20	1	843	0.12%
2024/02/15	1	19.80	0	0.00	19.80	1	848	0.12%
2024/01/31	0	0.00	1	20.05	20.05	-1	898	-0.11%
2024/01/30	0	0.00	11	19.95	20.00	-11	924	-1.19%
2024/01/29	0	0.00	11	20.25	20.30	-11	925	-1.19%
2024/01/24	9	20.67	0	0.00	20.65	9	934	0.96%
2024/01/23	23	20.31	10	20.15	20.25	13	938	1.39%
2024/01/19	15	19.89	15	19.60	19.65	0	961	0.00%
2024/01/17	5	19.78	26	19.91	19.60	-21	962	-2.18%
2024/01/11	0	0.00	2	21.53	21.45	-2	927	-0.22%
2024/01/10	0	0.00	1	21.35	21.55	-1	934	-0.11%
2024/01/08	10	21.90	10	21.81	21.80	0	933	0.00%
2024/01/05	15	22.50	15	22.04	21.85	0	952	0.00%
2024/01/04	0	0.00	46	21.45	21.85	-46	976	-4.71%
2023/12/25	2	21.15	0	0.00	21.15	2	942	0.21%
2023/12/21	0	0.00	3	20.90	21.00	-3	930	-0.32%
2023/12/20	0	0.00	7	20.85	20.90	-7	927	-0.76%
2023/12/19	9	20.81	2	20.65	21.00	7	925	0.76%
2023/12/15	2	20.45	10.1	20.45	20.50	-8.1	913	-0.89%
2023/12/14	16	21.32	20.1	20.97	20.90	-4.1	908	-0.45%
2023/12/13	1	21.10	0	0.00	21.20	1	898	0.11%
2023/12/12	16	21.38	16	20.89	20.90	0	894	0.00%
2023/12/11	10	21.20	10	20.90	21.15	0	889	0.00%
2023/12/07	10	21.30	10	20.95	20.85	0	877	0.00%
2023/12/06	10	21.40	10	21.20	21.20	0	867	0.00%
2023/12/05	9	22.30	10	21.68	21.30	-1	862	-0.11%
2023/12/04	10	23.00	10	22.55	22.20	0	846	0.00%
2023/12/01	10	22.40	10	22.65	22.75	0	831	0.00%
2023/11/30	10	21.70	10	21.95	21.95	0	799	0.00%
2023/11/29	10	21.80	10	21.65	21.55	0	786	0.00%
2023/11/28	10	22.00	11	21.60	21.70	-1	809	-0.12%
2023/11/24	2	21.52	1	22.50	21.50	1	811	0.12%
2023/11/22	15	21.13	18	21.12	20.85	-3	694	-0.43%
2023/11/21	10	20.50	10	20.10	20.20	0	651	0.00%
2023/11/13	2	19.25	0	0.00	19.20	2	607	0.33%
2023/11/08	10	20.83	0	0.00	20.05	10	594	1.68%
2023/11/07	27	20.25	0	0.00	20.55	27	560	4.81%
2023/11/06	9	19.99	0	0.00	19.80	9	543	1.66%
2023/10/30	3	19.78	0	0.00	20.05	3	550	0.54%
2023/10/25	0	19.90	0	19.95	19.80	0	554	0.00%
2023/10/24	4	19.65	0	0.00	19.90	4	554	0.72%
2023/10/23	21	19.19	0	0.00	19.05	21	561	3.74%
2023/10/20	0	0.00	9	18.80	18.85	-9	578	-1.55%
2023/10/19	0	0.00	8	19.30	19.15	-8	595	-1.34%
2023/10/16	5	19.76	0	0.00	19.95	5	668	0.75%
2023/10/13	0	0.00	1	20.05	20.20	-1	754	-0.13%
2023/10/12	1	20.70	0.2	20.40	20.05	0.8	775	0.11%
2023/10/06	6	19.60	0	0.00	19.40	6	925	0.65%
2023/09/25	0	0.00	1	18.85	18.80	-1	1,278	-0.08%
2023/09/21	0	0.00	21	18.55	18.60	-21	1,278	-1.64%
2023/09/19	1	20.00	0	0.00	19.55	1	1,270	0.08%
2023/09/18	0	0.00	2	19.75	19.80	-2	1,272	-0.16%
2023/09/11	0	0.00	0.1	19.60	19.55	-0.1	1,291	-0.01%
2023/09/08	5	20.10	0	0.00	19.95	5	1,286	0.39%
2023/09/07	2	19.85	0	0.00	19.80	2	1,279	0.16%
2023/09/06	5	20.32	0	0.00	20.10	5	1,273	0.39%
2023/09/05	2	20.45	0	0.00	20.70	2	1,274	0.16%
2023/09/04	5	20.40	0	0.00	20.40	5	1,269	0.39%
2023/09/01	5	21.36	5	20.85	20.60	0	1,262	0.00%
2023/08/31	26	20.33	1	20.55	20.30	25	1,229	2.03%
2023/08/11	1	18.60	3	18.47	18.55	-2	1,148	-0.17%
2023/08/10	1	18.75	0	0.00	18.50	1	1,148	0.09%
2023/08/08	6	19.85	0	0.00	19.30	6	1,138	0.53%
2023/08/07	6	19.86	0	0.00	19.75	6	1,134	0.53%
2023/08/04	0	0.00	32	19.44	19.45	-32	1,130	-2.83%
2023/08/02	2	19.58	0	0.00	19.20	2	1,131	0.18%
2023/07/28	0	0.00	2	20.13	20.15	-2	1,140	-0.18%
2023/07/26	2	20.45	0	0.00	20.30	2	1,203	0.17%
2023/07/20	0	0.00	1	21.50	21.15	-1	1,137	-0.09%
2023/07/19	2	22.03	2	21.45	21.30	0	1,111	0.00%
2023/07/18	1	22.90	0	0.00	22.10	1	1,067	0.09%
2023/07/17	2	21.58	2	22.03	21.50	0	981	0.00%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	2	19.93	0	0.00	19.90	2	762	0.26%
2023/07/11	0	0.00	1	20.05	20.20	-1	738	-0.14%
2023/07/07	4	21.10	4	20.70	20.40	0	616	0.00%
2023/07/06	0	0.00	2	19.55	19.55	-2	453	-0.44%
2023/06/27	0	0.00	3	18.00	17.70	-3	382	-0.78%
2023/06/26	0	0.00	0.8	17.80	17.65	-0.8	379	-0.21%
2023/06/21	0	0.00	10	17.42	17.45	-10	372	-2.69%
2023/06/19	1	17.75	0	0.00	17.60	1	370	0.27%
2023/06/16	11	17.96	1	18.15	17.90	10	363	2.75%
2023/06/09	1	17.60	0	0.00	17.55	1	339	0.29%
2023/05/31	0	0.00	1	17.10	17.10	-1	332	-0.30%
2023/05/29	0	0.00	1	17.10	17.05	-1	334	-0.30%
2023/05/26	1	17.00	1	17.05	16.95	0	334	0.00%
2023/05/23	1	17.10	0	0.00	17.05	1	334	0.30%
2023/05/04	0	0.00	6	18.35	18.35	-6	308	-1.95%
2023/05/03	7	18.82	2	18.50	18.10	5	294	1.70%
2023/04/28	1	17.40	0	0.00	17.35	1	205	0.49%
2023/04/19	0	0.00	1	18.35	18.20	-1	194	-0.51%
2023/04/17	1	18.20	0	0.00	18.10	1	181	0.55%
2023/03/22	0	0.00	10	17.60	17.65	-10	160	-6.25%
2023/03/16	10	17.10	0	0.00	17.10	10	177	5.65%
2023/03/10	3	18.00	22	17.80	17.85	-19	177	-10.68%
2023/02/13	2	17.55	0	0.00	17.45	2	173	1.15%
2023/02/06	2	17.20	0	0.00	17.20	2	168	1.19%
2023/02/02	2	17.20	0	0.00	17.20	2	166	1.20%
2023/01/12	0.5	16.55	0	0.00	16.45	0.5	170	0.29%
2023/01/03	0.3	16.15	0	0.00	16.10	0.3	188	0.16%
2022/12/28	0.3	16.40	0	0.00	16.10	0.3	223	0.13%
2022/12/20	2	16.45	0	0.00	16.55	2	228	0.87%
2022/12/16	0.4	17.20	0	0.00	17.00	0.4	231	0.17%
2022/10/26	0	15.95	0	0.00	15.80	0	224	0.00%
2022/09/23	0	0.00	2	17.95	18.00	-2	219	-0.91%
2022/09/07	2	18.40	0	0.00	18.60	2	247	0.81%
2022/08/26	0	0.00	1	20.20	20.15	-1	255	-0.39%
2022/07/22	0	18.70	0	0.00	18.35	0	344	0.00%
2022/07/06	2	17.60	0	0.00	17.40	2	364	0.55%
2022/07/01	2	18.35	0	0.00	17.35	2	370	0.54%
2022/06/29	0	0.00	2	19.50	19.55	-2	355	-0.56%
2022/06/20	0	19.50	0	0.00	19.00	0	357	0.00%
2022/06/17	2	19.95	0	0.00	19.90	2	356	0.56%
2022/06/14	1	20.40	0	0.00	20.75	1	368	0.27%
2022/05/27	1	21.00	0	0.00	21.15	1	421	0.24%
2022/05/25	0	0.00	1	21.45	21.45	-1	445	-0.22%
2022/05/24	0	0.00	1	22.45	21.65	-1	458	-0.22%
2022/05/19	0	0.00	2	19.65	19.95	-2	440	-0.45%
2022/05/09	2	19.95	0	0.00	19.85	2	495	0.40%
2022/04/28	1	20.50	0	0.00	20.45	1	565	0.18%
2022/04/25	1	21.10	0	0.00	21.00	1	565	0.18%
2022/04/06	2	22.50	0	0.00	22.60	2	1,036	0.19%
2022/03/31	1	23.20	0	0.00	23.00	1	1,092	0.09%
2022/03/23	2	23.25	0	0.00	23.15	2	1,976	0.10%
2022/03/22	3	23.10	0	0.00	23.00	3	2,122	0.14%
2022/03/18	0	23.00	0	0.00	22.95	0	2,141	0.00%
2022/03/15	0	0.00	1	22.35	22.05	-1	2,199	-0.05%
2022/03/14	0	0.00	5	22.50	22.60	-5	2,213	-0.23%
2022/03/09	2	21.20	0	0.00	21.20	2	2,234	0.09%
2022/03/08	1	21.00	0	0.00	20.90	1	2,238	0.04%
2022/03/07	2	21.50	0	0.00	21.55	2	2,239	0.09%
2022/03/02	0	0.00	2	22.60	22.80	-2	2,293	-0.09%
2022/02/25	2	22.03	0	0.00	22.10	2	2,300	0.09%
2022/02/24	0	0.00	2	22.55	22.55	-2	2,298	-0.09%
2022/02/22	1	22.75	0	0.00	23.40	1	2,328	0.04%
2022/02/14	1	23.40	0	0.00	23.40	1	2,657	0.04%
2022/02/08	0	0.00	5	24.46	24.55	-5	2,704	-0.19%
2022/02/07	0	0.00	2	22.70	23.90	-2	2,701	-0.07%
2022/01/26	0	0.00	3	22.55	22.55	-3	2,695	-0.11%
2022/01/25	4	22.61	0	0.00	22.35	4	2,692	0.15%
2022/01/14	1	22.88	0	0.00	23.00	1	2,687	0.04%
2022/01/13	2	23.75	0	0.00	23.70	2	2,677	0.07%
2022/01/12	1	24.20	2	24.15	23.70	-1	2,672	-0.04%
2022/01/11	2	24.25	0	0.00	24.15	2	2,661	0.08%
2022/01/10	3	25.57	2	25.20	25.15	1	2,636	0.04%
2022/01/07	1	25.75	0	0.00	25.60	1	2,620	0.04%
2022/01/06	11	26.56	21	25.85	26.30	-10	2,573	-0.39%
2022/01/05	1	25.95	0	0.00	25.60	1	2,334	0.04%
2022/01/04	1	25.95	1	26.05	25.95	0	2,321	0.00%
2022/01/03	10	26.30	0	0.00	26.05	10	2,318	0.43%
2021/12/28	2	25.93	5	25.80	25.65	-3	2,304	-0.13%
2021/12/27	1	26.30	1	25.80	26.20	0	2,298	0.00%
2021/12/24	4	25.90	10	26.15	25.60	-6	2,283	-0.26%
2021/12/23	8	26.50	2	26.40	26.40	6	2,231	0.27%
2021/12/22	2	26.65	0	0.00	26.55	2	2,205	0.09%
2021/12/21	10	27.48	5	28.58	26.90	5	2,129	0.23%
2021/12/20	7	28.92	19	28.51	28.30	-12	1,996	-0.60%
2021/12/17	22	27.87	20	28.06	28.15	2	1,816	0.11%
2021/12/16	12	27.02	37	27.61	27.70	-25	1,437	-1.74%
2021/12/13	0	0.00	1	25.80	25.70	-1	1,288	-0.08%
2021/12/09	1	25.40	0	0.00	25.20	1	1,267	0.08%
2021/12/08	1	25.35	0	0.00	25.75	1	1,247	0.08%
2021/12/07	0	0.00	3	25.05	25.05	-3	1,235	-0.24%
2021/12/02	1	25.50	0	0.00	25.15	1	1,249	0.08%
2021/11/30	2	25.25	0	0.00	25.25	2	1,268	0.16%
2021/11/22	1	26.00	0	0.00	25.55	1	1,204	0.08%
2021/11/19	0	0.00	1	25.75	25.80	-1	1,186	-0.08%
2021/11/18	1	25.15	0	0.00	24.75	1	1,165	0.09%
2021/11/15	1	26.80	2	26.85	25.50	-1	1,158	-0.09%
2021/11/12	2	25.45	6	25.57	26.20	-4	1,268	-0.32%
2021/11/11	0	0.00	7.5	26.15	26.15	-7.5	1,143	-0.66%
2021/11/09	2	23.88	1	23.70	23.65	1	1,073	0.09%
2021/11/08	7	23.92	0	0.00	23.60	7	1,061	0.66%
2021/11/01	0	0.00	1	22.65	22.60	-1	1,114	-0.09%
2021/10/15	4	20.05	0	0.00	20.00	4	1,685	0.24%
2021/10/12	1	19.70	0	0.00	19.70	1	1,883	0.05%
2021/10/06	0	19.95	0	0.00	19.50	0	2,068	0.00%
2021/10/04	1	19.75	0	0.00	19.50	1	2,208	0.05%
2021/10/01	0	0.00	1	21.00	20.45	-1	2,229	-0.04%
2021/09/22	2	22.15	0	0.00	22.05	2	2,546	0.08%
2021/09/08	0	0.00	4	22.24	22.25	-4	3,397	-0.12%
2021/09/07	0	0.00	1	22.50	22.75	-1	3,609	-0.03%
2021/09/03	3	23.85	0	0.00	23.80	3	4,024	0.07%
2021/08/24	3	22.70	0	0.00	22.20	3	5,824	0.05%
2021/08/23	2	21.90	2	22.23	22.40	0	5,897	0.00%
2021/08/19	1	21.50	0	0.00	21.25	1	6,037	0.02%
2021/08/18	10	21.68	10	21.68	22.70	0	6,196	0.00%
2021/08/16	1	21.40	1	21.25	21.65	0	6,530	0.00%
2021/08/13	1	23.00	0	0.00	22.40	1	6,555	0.02%
2021/08/09	1	24.25	2	24.55	24.20	-1	7,282	-0.01%
2021/08/06	1	25.30	0	0.00	24.85	1	7,293	0.01%
2021/08/04	0	0.00	0.2	26.00	25.35	-0.2	7,370	0.00%
2021/08/02	0	0.00	1	24.85	24.75	-1	7,425	-0.01%
2021/07/30	0	0.00	2	24.50	24.35	-2	7,447	-0.03%
2021/07/29	0	0.00	1	24.15	24.60	-1	7,474	-0.01%
2021/07/28	2	24.70	0	0.00	24.35	2	7,553	0.03%
2021/07/26	0	0.00	0.1	24.90	25.40	-0.1	7,469	0.00%
2021/07/22	1	24.05	0	0.00	24.05	1	7,884	0.01%
2021/07/21	4	24.75	0	0.00	24.75	4	8,356	0.05%
2021/07/20	0	0.00	2	24.80	24.45	-2	8,243	-0.02%
2021/07/19	0	0.00	1	25.40	25.40	-1	8,290	-0.01%
2021/07/16	2	25.65	0	0.00	25.00	2	8,295	0.02%
2021/07/14	1	24.00	1	24.50	24.70	0	8,306	0.00%
2021/07/13	4	24.65	27	24.99	23.55	-23	8,383	-0.27%
2021/07/12	1	25.80	0	0.00	25.30	1	8,344	0.01%
2021/07/09	3	26.25	13	26.37	25.65	-10	8,323	-0.12%
2021/07/08	0	0.00	3	26.80	27.00	-3	8,379	-0.04%
2021/07/07	2	27.15	0	0.00	26.90	2	8,546	0.02%
2021/07/06	1	27.30	0	0.00	27.35	1	8,761	0.01%
2021/07/05	0	0.00	4	28.23	27.95	-4	8,914	-0.04%
2021/07/02	4	26.75	0	0.00	27.45	4	8,873	0.05%
2021/07/01	11	27.75	0	0.00	26.70	11	8,853	0.12%
2021/06/30	3	26.82	3	27.23	26.80	0	8,833	0.00%
2021/06/28	3.1	27.21	0	0.00	27.15	3.1	8,784	0.03%
2021/06/24	0	0.00	3	27.40	27.50	-3	8,858	-0.03%
2021/06/23	5	27.67	3	27.62	27.30	2	8,827	0.02%
2021/06/22	3	27.87	3	28.35	27.90	0	8,716	0.00%
2021/06/21	14.1	28.22	0	0.00	28.00	14.1	8,557	0.16%
2021/06/18	1	30.75	5	31.32	30.55	-4	8,435	-0.05%
2021/06/17	4	29.56	0	0.00	30.10	4	8,218	0.05%
2021/06/16	4	30.69	2	30.15	30.05	2	8,161	0.02%
2021/06/15	16	30.09	28	30.51	31.05	-12	7,944	-0.15%
2021/06/11	1	29.00	1	29.15	28.25	0	7,606	0.00%
2021/06/10	6	26.83	6	26.80	28.25	0	7,538	0.00%
2021/06/09	14	27.99	6	27.35	27.45	8	7,420	0.11%
2021/06/08	2	30.50	2	30.60	29.00	0	7,304	0.00%
2021/06/07	3	28.85	0	0.00	28.40	3	7,155	0.04%
2021/06/03	5	29.99	23	30.16	30.55	-18	6,943	-0.26%
2021/06/02	10	29.27	12	29.88	30.35	-2	6,413	-0.03%
2021/06/01	1	26.90	0	0.00	27.60	1	6,047	0.02%
2021/05/31	1	25.50	3	25.33	25.10	-2	5,703	-0.04%
2021/05/28	16	25.74	0	0.00	25.30	16	5,633	0.28%
2021/05/27	0	0.00	99	25.22	25.00	-99	5,535	-1.79%
2021/05/26	117	25.36	13	26.32	25.60	104	5,478	1.90%	大買/鉅額交易
2021/05/25	23	25.30	21	25.08	26.40	2	5,305	0.04%
2021/05/24	20	23.70	32	23.65	24.00	-12	5,029	-0.24%
2021/05/21	0	0.00	2	22.80	22.80	-2	4,976	-0.04%
2021/05/20	10	21.09	3	21.48	20.75	7	4,939	0.14%
2021/05/19	2	22.75	0	0.00	23.00	2	4,813	0.04%
2021/05/18	11	24.29	32	23.96	24.15	-21	4,500	-0.47%
2021/05/17	7	23.86	11	24.13	23.40	-4	4,300	-0.09%
2021/05/14	2	26.35	131	25.97	26.00	-129	4,192	-3.08%	大賣/鉅額交易
2021/05/13	17	25.55	0	0.00	25.70	17	4,151	0.41%
2021/05/11	3	32.17	2	30.30	30.30	1	4,119	0.02%
2021/05/10	2	32.40	2	33.28	33.65	0	4,077	0.00%
2021/05/07	0	0.00	23	30.60	30.60	-23	4,085	-0.56%
2021/05/06	1	29.70	6	28.91	27.85	-5	4,083	-0.12%
2021/05/05	13	28.13	0	0.00	29.00	13	4,018	0.32%
2021/05/03	0	0.00	2	33.90	32.80	-2	3,908	-0.05%
2021/04/29	10	34.62	8	34.18	33.80	2	3,856	0.05%
2021/04/28	152	32.43	19.4	33.69	34.40	132.6	3,592	3.69%	大買/鉅額交易
2021/04/27	64	30.66	64	30.46	31.30	0	3,406	0.00%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/22	50	24.35	0	0.00	24.35	50	2,767	1.81%
2021/04/21	30	21.90	6	21.34	22.15	24	2,750	0.87%
2021/04/20	2	20.10	1	20.75	20.15	1	2,670	0.04%
2021/04/19	1	19.95	8	19.74	19.95	-7	2,551	-0.27%
2021/04/16	3	18.15	2	17.80	18.15	1	2,424	0.04%
2021/04/15	3	18.33	0	0.00	18.50	3	2,399	0.13%
2021/04/14	1	17.50	0	0.00	17.40	1	2,341	0.04%
2021/04/13	8	19.16	8	19.38	18.35	0	2,274	0.00%
2021/04/12	0	0.00	31	20.05	20.25	-31	2,094	-1.48%
2021/04/09	51	17.50	61	17.47	18.45	-10	1,871	-0.53%
2021/04/06	16	16.52	0	0.00	16.35	16	1,863	0.86%
2021/04/01	20	16.70	0	0.00	16.55	20	2,002	1.00%
2021/03/31	0	0.00	4	16.55	16.55	-4	2,066	-0.19%
2021/03/30	6	16.25	0	0.00	16.10	6	2,044	0.29%
2021/03/29	19	16.38	20	16.35	16.40	-1	2,030	-0.05%
2021/03/26	3	15.52	7	15.40	15.55	-4	1,933	-0.21%
2021/03/24	0	0.00	6	15.28	15.20	-6	2,092	-0.29%
2021/03/23	6	15.90	0	0.00	15.30	6	2,085	0.29%
2021/03/19	6	15.43	1	15.40	15.35	5	2,041	0.24%
2021/03/12	1	14.65	5	14.53	14.65	-4	2,019	-0.20%
2021/03/05	1	14.80	2	14.85	14.70	-1	2,127	-0.05%
2021/03/04	2	15.00	2	14.85	14.85	0	2,139	0.00%
2021/03/03	5	15.30	0	0.00	15.20	5	2,172	0.23%
2021/02/23	14	15.83	15	16.02	15.80	-1	2,169	-0.05%
2021/02/22	0	0.00	2	15.15	15.10	-2	2,005	-0.10%
2021/02/19	7	15.00	0	0.00	15.20	7	1,993	0.35%
2021/02/18	1	14.40	0	0.00	14.50	1	1,970	0.05%
2021/02/17	1	14.10	0	0.00	14.05	1	1,950	0.05%
2021/02/05	0	13.90	0	0.00	13.95	0	1,946	0.00%
2021/01/27	1	14.15	0	0.00	14.00	1	1,807	0.06%
2021/01/12	0	0.00	2	15.25	14.65	-2	1,880	-0.11%
2021/01/08	1	15.30	0	0.00	15.20	1	1,852	0.05%
2021/01/07	0	0.00	1	15.85	15.65	-1	1,852	-0.05%
2021/01/06	2	15.93	0	0.00	15.65	2	1,836	0.11%
2021/01/04	0	0.00	10	16.83	16.70	-10	1,767	-0.57%
2020/12/31	0	0.00	100	17.36	16.75	-100	1,747	-5.72%
2020/12/29	1	16.70	20	16.83	16.70	-19	1,611	-1.18%
2020/12/28	100	15.84	0	0.00	16.80	100	1,518	6.59%
2020/12/25	10	15.80	3	15.50	15.80	7	1,352	0.52%
2020/12/21	1	15.25	0	0.00	15.05	1	1,236	0.08%
2020/12/16	0	0.00	2	14.45	14.35	-2	1,262	-0.16%
2020/12/14	0	0.00	2	14.60	14.70	-2	1,254	-0.16%
2020/12/10	0	0.00	3	14.90	14.50	-3	1,244	-0.24%
2020/12/08	0	0.00	1	15.00	15.05	-1	1,215	-0.08%
2020/12/04	1	14.80	1	14.70	14.75	0	1,186	0.00%
2020/12/03	1	15.10	1	15.40	14.70	0	1,189	0.00%
2020/11/30	1	14.40	15.2	14.50	14.35	-14.2	1,176	-1.21%
2020/11/25	0	0.00	26.8	14.22	14.20	-26.8	1,131	-2.37%
2020/11/23	0	0.00	3	14.30	14.10	-3	1,115	-0.27%
2020/11/20	1	13.85	11	14.04	14.10	-10	1,098	-0.91%
2020/11/19	0	0.00	3	13.85	13.85	-3	1,090	-0.28%
2020/11/17	0.1	13.50	0	0.00	13.60	0.1	1,080	0.01%
2020/11/11	10	13.60	0	0.00	13.60	10	1,174	0.85%
2020/11/09	20	13.70	0	0.00	13.65	20	1,169	1.71%
2020/11/03	1	13.50	0	0.00	13.60	1	1,172	0.09%
2020/10/30	1	13.70	0	0.00	13.55	1	1,195	0.08%
2020/10/29	2	13.53	0	0.00	13.70	2	1,196	0.17%
2020/10/15	0.1	14.10	0	0.00	14.15	0.1	1,084	0.01%
2020/09/28	0	13.95	0	0.00	13.60	0	1,324	0.00%
2020/09/25	2	13.45	0	0.00	13.40	2	1,392	0.14%
2020/09/24	6	13.83	2	14.20	13.75	4	1,412	0.28%
2020/09/23	0	0.00	22	14.70	14.45	-22	1,412	-1.56%
2020/09/22	22	14.75	1	14.60	14.90	21	1,432	1.47%
2020/09/21	1	14.35	1	14.30	14.25	0	1,283	0.00%
2020/09/15	0	0.00	1	13.95	13.90	-1	1,336	-0.07%
2020/09/14	0	0.00	1	13.90	13.85	-1	1,378	-0.07%
2020/09/11	0	0.00	1	14.20	13.75	-1	1,384	-0.07%
2020/09/09	2	14.20	0	0.00	14.20	2	1,407	0.14%
2020/09/08	0	0.00	3	14.58	14.55	-3	1,418	-0.21%
2020/09/04	3	14.35	9	14.38	14.35	-6	1,432	-0.42%
2020/09/02	0	0.00	2	13.85	14.15	-2	1,421	-0.14%
2020/08/20	7	13.40	0	0.00	13.05	7	1,587	0.44%
2020/08/19	4	14.31	0	0.00	14.20	4	1,591	0.25%
2020/08/18	1	14.30	0	0.00	14.30	1	1,663	0.06%
2020/08/17	2	14.50	7	14.44	14.50	-5	1,766	-0.28%
2020/08/14	0	0.00	1	14.25	14.25	-1	1,720	-0.06%
2020/07/27	0	0.00	4	13.85	13.45	-4	2,023	-0.20%
2020/07/23	0	0.00	3	14.55	14.45	-3	2,120	-0.14%
2020/07/17	2	14.20	0	0.00	14.30	2	2,145	0.09%
2020/07/16	0	0.00	5	14.50	14.35	-5	2,152	-0.23%
2020/07/13	3	15.10	3	14.95	14.55	0	2,156	0.00%
2020/07/07	5	14.70	1	14.65	14.65	4	2,082	0.19%
2020/07/03	10	14.20	0	0.00	14.25	10	1,964	0.51%
2020/07/02	1	14.05	1	14.20	14.20	0	1,934	0.00%
2020/07/01	1	14.45	5	14.30	13.95	-4	1,916	-0.21%
2020/05/13	0	0.00	10	13.90	13.90	-10	2,649	-0.38%
2020/04/29	0	0.00	6	12.85	12.60	-6	2,445	-0.25%
2020/04/28	0	0.00	22	12.93	12.75	-22	2,422	-0.91%
2020/04/27	22	11.72	0	0.00	12.50	22	2,328	0.94%
2020/04/17	6	11.92	0	0.00	11.80	6	2,195	0.27%
2020/04/08	0	0.00	21	12.35	12.25	-21	2,085	-1.01%
2020/03/26	1	11.00	0	0.00	11.10	1	1,970	0.05%
2020/03/25	10	11.05	0	0.00	11.10	10	1,961	0.51%
2020/03/20	0	0.00	5	10.80	10.85	-5	1,943	-0.26%
2020/03/13	3	12.40	0	0.00	12.65	3	1,775	0.17%
2020/03/12	8	13.68	0	0.00	13.60	8	1,725	0.46%
2020/03/10	3	15.05	0	0.00	15.10	3	1,633	0.18%
2020/03/09	1	16.25	1	16.35	15.60	0	1,595	0.00%
2020/03/05	7	15.21	0	0.00	14.90	7	1,406	0.50%
2020/03/04	1	16.05	1	15.70	15.65	0	1,359	0.00%
2020/03/03	3	15.55	0	0.00	15.55	3	1,314	0.23%
2020/03/02	5	15.91	0	0.00	16.05	5	1,247	0.40%
2020/02/27	1	16.90	0	0.00	16.60	1	1,161	0.09%
2020/02/26	1	16.40	5	16.18	16.40	-4	1,053	-0.38%
2020/02/21	3	14.35	0	0.00	14.40	3	605	0.50%
2020/02/19	0	0.00	52	14.37	14.00	-52	538	-9.65%
2020/02/18	0	0.00	30	13.48	13.55	-30	405	-7.39%
2020/02/17	0	0.00	20	12.30	12.35	-20	385	-5.19%
2020/02/03	17	10.73	0	0.00	10.60	17	368	4.61%
2020/01/31	6	11.30	0	0.00	11.65	6	347	1.73%
2020/01/30	20	11.66	0	0.00	11.60	20	347	5.76%
2020/01/10	0	0.00	4	12.60	12.60	-4	345	-1.16%
2020/01/07	0	0.00	68	13.00	13.00	-68	342	-19.87%
2019/11/28	0.4	13.45	20	13.75	13.50	-19.6	441	-4.44%
2019/11/18	0	0.00	5	12.50	12.55	-5	407	-1.23%
2019/09/26	10	14.45	5	14.65	14.40	5	697	0.72%
2019/09/05	10	13.95	0	0.00	13.90	10	526	1.90%
2019/09/04	8	13.95	0	0.00	13.95	8	520	1.54%
2019/08/06	1	14.40	1	14.35	14.35	0	482	0.00%
2019/07/23	32	15.09	0	0.00	15.35	32	405	7.90%
2019/07/19	5	15.80	30	16.13	15.30	-25	381	-6.55%
2019/07/18	0	0.00	45	15.22	15.55	-45	306	-14.68%
2019/07/03	0	0.00	14.4	13.76	13.70	-14.4	239	-6.01%
2019/06/03	5	13.45	0	0.00	13.50	5	329	1.52%
2019/05/23	13	13.61	0	0.00	13.35	13	383	3.39%
2019/05/21	5	13.85	0	0.00	14.10	5	510	0.98%
2019/05/17	5	14.15	0	0.00	14.15	5	531	0.94%
2019/05/16	5	14.20	0	0.00	14.20	5	534	0.94%
2019/04/18	1	16.50	0	0.00	16.35	1	671	0.15%
2019/03/29	0	0.00	1	16.25	16.25	-1	634	-0.16%
2019/03/22	10	16.85	0	0.00	16.60	10	632	1.58%
2019/03/07	5	16.85	0	0.00	16.90	5	589	0.85%
2019/03/06	5	16.80	0	0.00	16.80	5	587	0.85%
2019/02/25	10	17.70	0	0.00	17.80	10	547	1.83%
2019/02/21	1	18.05	10	18.40	17.95	-9	523	-1.72%
2019/02/20	0	0.00	25	17.01	17.80	-25	463	-5.40%
2019/02/19	0	0.00	10	16.30	16.20	-10	390	-2.56%
2019/02/12	10	15.40	0	0.00	15.45	10	343	2.91%
2019/01/25	0	0.00	10	16.35	16.00	-10	329	-3.03%
2019/01/07	0	0.00	5	15.30	15.05	-5	217	-2.30%
2018/12/21	10	14.35	0	0.00	14.50	10	367	2.72%
2018/12/17	5	15.05	0	0.00	15.00	5	358	1.39%
2018/12/04	0	0.00	8	16.48	16.20	-8	355	-2.25%
2018/10/30	0	0.00	1	14.20	14.15	-1	397	-0.25%
2018/10/25	4	14.35	0	0.00	14.35	4	430	0.93%
2018/10/17	0	0.00	1	16.65	15.85	-1	435	-0.23%
2018/10/12	10	15.10	5	15.75	15.90	5	433	1.15%
2018/10/03	2	19.03	1	19.20	19.30	1	379	0.26%
2018/09/27	0	0.00	6	16.45	16.45	-6	319	-1.88%
2018/09/21	10	16.50	0	0.00	16.50	10	328	3.05%
2018/09/10	0	0.00	6	16.55	16.50	-6	336	-1.78%
2018/09/06	0	0.00	3	17.70	17.75	-3	342	-0.87%
2018/08/22	1	17.50	0	0.00	17.25	1	390	0.26%
2018/08/10	0	0.00	4	18.25	18.20	-4	412	-0.97%
2018/08/03	6	19.80	0	0.00	19.35	6	420	1.43%
2018/07/20	0	0.00	4	20.10	20.05	-4	385	-1.04%
2018/07/12	0	0.00	0.1	19.85	19.80	-0.1	382	-0.02%
2018/07/09	0	0.00	2	20.15	19.80	-2	397	-0.50%
2018/07/06	7	19.85	10.3	21.21	20.00	-3.3	402	-0.83%
2018/06/29	10	21.05	0	0.00	21.10	10	388	2.57%
2018/06/27	5	20.85	0	0.00	21.05	5	390	1.28%
2018/05/29	0	0.00	2	21.75	21.65	-2	345	-0.58%
2018/05/28	1	22.20	2	21.93	21.70	-1	340	-0.29%
2018/05/25	10	21.15	0	0.00	21.30	10	327	3.06%
2018/05/24	0	0.00	2	21.45	21.30	-2	328	-0.61%
2018/05/23	2	21.15	0	0.00	21.70	2	330	0.61%
2018/05/09	0	0.00	2	22.25	22.55	-2	357	-0.56%
2018/05/08	2	22.50	0	0.00	22.70	2	356	0.56%
2018/04/17	5	23.30	0	0.00	23.20	5	365	1.37%
2018/04/13	16	24.17	1	24.10	24.10	15	361	4.15%
2018/04/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/03/15	13	24.51	0	0.00	24.50	13	346	3.75%
2018/03/12	7	24.25	0	0.00	24.35	7	348	2.01%
2018/01/11	0	0.00	1	26.75	26.75	-1	516	-0.19%