鈊象 (3293)-台新-建北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲20
漲幅
+1.94%
成交量
859張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1047.50	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	4	1039.95	0	0.00	1030.00	4	1,618	0.25%
2024/05/20	4	1023.76	4.1	1016.55	1025.00	-0.1	1,612	-0.01%
2024/05/17	2.1	993.23	2	999.50	995.00	0.1	1,593	0.01%
2024/05/16	2.1	995.96	2.1	999.90	998.00	0	1,595	0.00%
2024/05/15	1.2	993.60	0	0.00	993.00	1.2	1,603	0.07%
2024/05/14	0.1	999.97	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	2.2	991.30	1	993.00	991.00	1.2	1,612	0.08%
2024/05/10	0	1007.13	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0.1	1005.00	1000.00	-0.1	1,589	-0.01%
2024/05/07	0	1004.15	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1007.86	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1.3	999.57	2.1	1009.85	990.00	-0.8	1,597	-0.05%
2024/05/02	0.1	1001.50	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0.1	1010.79	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0.1	1021.39	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/26	0	1026.67	1	1040.00	1015.00	-1	1,630	-0.06%
2024/04/25	2	1027.62	0	0.00	1025.00	2	1,630	0.12%
2024/04/24	2	1052.49	5.1	1044.11	1050.00	-3	1,631	-0.19%
2024/04/23	0	994.40	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.3	990.64	0	0.00	980.00	1.3	1,624	0.08%
2024/04/19	4	998.08	0.5	1000.00	1000.00	3.5	1,612	0.22%
2024/04/18	1	1020.21	2	1037.49	1030.00	-1	1,596	-0.06%
2024/04/17	2.3	1042.55	0	0.00	1025.00	2.3	1,602	0.14%
2024/04/16	1.4	1030.03	1	1035.03	1030.00	0.4	1,609	0.02%
2024/04/15	0.2	1057.99	2.1	1060.00	1065.00	-1.9	1,600	-0.12%
2024/04/12	0.1	1083.77	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	2.2	1087.01	0	0.00	1085.00	2.2	1,628	0.13%
2024/04/10	3	1098.36	3	1100.00	1095.00	0	1,633	0.00%
2024/04/09	2	1107.49	2.1	1125.00	1100.00	0	1,643	0.00%
2024/04/08	5.3	1097.87	74	1085.41	1095.00	-68.7	1,640	-4.19%
2024/04/03	13.1	1140.81	2	1150.00	1155.00	11.1	1,605	0.69%
2024/04/02	0.1	1150.83	0.1	1148.33	1165.00	0	1,597	0.00%
2024/04/01	3	1133.31	1	1120.03	1135.00	2	1,588	0.13%
2024/03/29	6.3	1118.23	10.1	1136.56	1140.00	-3.8	1,581	-0.24%
2024/03/28	9.8	1086.04	9.2	1103.48	1125.00	0.6	1,504	0.04%
2024/03/27	2.5	1048.04	4	1063.75	1080.00	-1.5	1,458	-0.10%
2024/03/26	4.6	1007.20	3	1015.00	1045.00	1.6	1,452	0.11%
2024/03/25	6.1	1023.29	6	1022.50	1010.00	0.1	1,439	0.01%
2024/03/22	74.2	1024.75	6	1034.17	1025.00	68.2	1,448	4.71%
2024/03/21	7.3	1091.14	70.1	1108.98	1055.00	-62.8	1,428	-4.40%
2024/03/20	13.1	1135.32	12	1133.75	1120.00	1.1	1,418	0.07%
2024/03/19	5	1113.00	1	1125.00	1140.00	4	1,419	0.28%
2024/03/18	73	1083.56	73	1061.44	1100.00	0	1,420	0.00%
2024/03/15	69.1	1121.59	2	1110.00	1105.00	67.1	1,396	4.80%
2024/03/14	4.4	1105.55	3	1110.00	1110.00	1.4	1,375	0.10%
2024/03/13	1.3	1090.92	3	1126.67	1165.00	-1.7	1,334	-0.13%
2024/03/12	5	1070.89	5	1076.00	1090.00	0	1,324	0.00%
2024/03/11	7.2	1056.94	5	1071.77	1045.00	2.2	1,305	0.17%
2024/03/08	4.3	1071.99	6.1	1071.50	1090.00	-1.8	1,266	-0.14%
2024/03/07	4.1	995.46	5.1	989.48	1005.00	-1.1	1,210	-0.09%
2024/03/06	0.1	956.33	0	0.00	960.00	0.1	1,173	0.01%
2024/03/05	2	910.53	1	916.00	918.00	1	1,155	0.09%
2024/03/04	0.1	888.00	2	893.00	900.00	-2	1,157	-0.17%
2024/03/01	1.1	879.00	0	884.00	878.00	1.1	1,152	0.09%
2024/02/29	0.1	857.98	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	1	867.69	1.2	868.83	869.00	-0.2	1,141	-0.01%
2024/02/26	0	0.00	0	842.00	843.00	0	1,123	0.00%
2024/02/22	0	0.00	2	837.99	832.00	-2	1,121	-0.18%
2024/02/21	1.2	814.99	1	816.00	815.00	0.2	1,111	0.02%
2024/02/20	1	816.99	0	827.00	819.00	1	1,106	0.09%
2024/02/19	0	822.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	835.38	1	845.00	835.00	0	1,096	0.00%
2024/02/15	2.1	817.68	0.1	818.00	824.00	2	1,084	0.18%
2024/02/02	0.1	832.00	2	838.00	838.00	-2	1,066	-0.18%
2024/02/01	3.1	836.33	1.1	831.40	836.00	1.9	1,068	0.18%
2024/01/31	1.1	830.24	2.1	830.06	830.00	-1.1	1,067	-0.10%
2024/01/30	2	834.50	1	831.00	831.00	1	1,067	0.09%
2024/01/29	0	0.00	0	822.00	825.00	0	1,061	0.00%
2024/01/26	0	797.67	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0.1	819.33	0.2	820.00	810.00	-0.1	1,049	-0.01%
2024/01/24	2	821.90	1	828.00	825.00	1	1,045	0.10%
2024/01/23	0	788.00	1	799.99	805.00	-1	1,017	-0.10%
2024/01/22	1	785.00	2	778.00	785.00	-1	1,000	-0.10%
2024/01/19	1	777.99	1	771.10	778.00	0	998	0.00%
2024/01/18	1	766.99	2	771.00	772.00	-1	993	-0.10%
2024/01/17	1	760.00	2	757.50	760.00	-1	987	-0.10%
2024/01/16	0	0.00	0	760.00	759.00	0	974	0.00%
2024/01/15	1	774.96	1	771.00	775.00	0	966	0.00%
2024/01/12	1	770.01	0	0.00	767.00	1	961	0.11%
2024/01/11	2	773.51	1	774.00	779.00	1	950	0.11%
2024/01/10	2	773.00	2.2	771.78	773.00	-0.2	934	-0.02%
2024/01/09	0.1	770.00	0	0.00	749.00	0.1	914	0.01%
2024/01/08	4.2	756.49	3.3	761.63	757.00	0.9	894	0.10%
2024/01/05	1.3	731.68	0	0.00	726.00	1.3	855	0.15%
2024/01/04	0	732.00	3	732.00	731.00	-3	851	-0.35%
2024/01/03	2	741.00	0	0.00	740.00	2	840	0.24%
2024/01/02	0	733.00	0.1	738.00	725.00	-0.1	828	-0.01%
2023/12/29	0.2	725.49	0	0.00	724.00	0.2	817	0.03%
2023/12/28	0.1	719.00	0.1	720.00	714.00	0	818	0.00%
2023/12/27	0.1	737.50	0	736.00	726.00	0	824	0.00%
2023/12/26	3	727.00	0	0.00	726.00	3	824	0.36%
2023/12/25	1	714.23	1	722.88	711.00	0	845	0.00%
2023/12/22	0.1	738.33	0	0.00	729.00	0.1	841	0.01%
2023/12/20	0	0.00	0.1	767.00	760.00	-0.1	863	-0.01%
2023/12/19	0.2	775.00	0.2	762.00	766.00	0.1	852	0.01%
2023/12/15	2	797.00	2	801.00	800.00	0	806	0.00%
2023/12/14	1	785.00	3.8	783.38	785.00	-2.8	780	-0.36%
2023/12/13	4	759.01	4.4	757.45	766.00	-0.3	738	-0.05%
2023/12/12	1.2	731.96	5.1	731.98	734.00	-4	710	-0.56%
2023/12/11	1	720.00	1	719.00	718.00	0	694	0.00%
2023/12/08	0.1	708.00	1	714.95	713.00	-0.9	687	-0.13%
2023/12/06	0	0.00	2	682.50	684.00	-2	667	-0.30%
2023/12/05	0	0.00	1	668.00	673.00	-1	665	-0.15%
2023/12/04	0.1	669.00	2	672.00	672.00	-2	668	-0.29%
2023/12/01	0	661.00	1.3	659.00	658.00	-1.2	690	-0.18%
2023/11/30	0.3	672.76	1	671.00	666.00	-0.8	686	-0.11%
2023/11/29	1.1	665.36	0	0.00	669.00	1.1	677	0.16%
2023/11/28	0.1	661.00	2	662.50	662.00	-1.9	664	-0.29%
2023/11/27	1	656.00	0	0.00	654.00	1	662	0.15%
2023/11/24	1	649.00	6	650.33	649.00	-5	651	-0.77%
2023/11/20	5.1	637.15	0	0.00	638.00	5.1	644	0.80%
2023/11/16	0.1	635.88	0	0.00	635.00	0.1	644	0.01%
2023/11/15	1	641.00	0	0.00	631.00	1	642	0.16%
2023/11/14	0	0.00	1	646.00	637.00	-1	638	-0.16%
2023/11/13	0	0.00	2	644.00	642.00	-2	636	-0.31%
2023/11/08	0	0.00	2	652.00	651.00	-2	644	-0.31%
2023/11/07	0	0.00	7.1	651.99	652.00	-7.1	646	-1.10%
2023/11/06	0	0.00	5	647.00	647.00	-5	652	-0.77%
2023/11/03	0	0.00	0.1	640.00	643.00	-0.1	657	-0.01%
2023/11/01	1	637.02	1	637.99	640.00	0	684	0.00%
2023/10/31	1	627.00	1	623.00	623.00	0	675	0.00%
2023/10/27	1.1	623.05	0	0.00	612.00	1.1	689	0.15%
2023/10/25	1	627.07	0	0.00	629.00	1	701	0.15%
2023/10/19	0.1	618.50	0	0.00	618.00	0.1	753	0.01%
2023/10/18	0.1	618.50	0	0.00	617.00	0.1	763	0.01%
2023/10/13	0	623.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	0.00	2	627.00	630.00	-2	873	-0.23%
2023/10/03	0.1	638.00	0.2	647.78	638.00	-0.1	989	-0.01%
2023/10/02	0.2	662.00	0	0.00	652.00	0.2	988	0.02%
2023/09/28	1.1	653.99	1.1	665.36	652.00	-0.1	997	-0.01%
2023/09/27	0	0.00	5	646.00	654.00	-5	973	-0.51%
2023/09/26	4	654.25	0.1	648.00	641.00	3.9	967	0.40%
2023/09/25	0	0.00	2	636.01	643.00	-2	949	-0.21%
2023/09/22	2	622.92	0	0.00	624.00	2	937	0.22%
2023/09/21	1	608.00	0	0.00	610.00	1	937	0.11%
2023/09/20	0	615.00	2	612.00	612.00	-2	965	-0.20%
2023/09/18	0	0.00	1	624.93	617.00	-1	1,009	-0.10%
2023/09/15	0	615.00	3	616.00	620.00	-3	1,026	-0.29%
2023/09/14	2	610.00	0	0.00	610.00	2	1,041	0.19%
2023/09/12	1.1	618.62	5	615.00	607.00	-4	1,041	-0.38%
2023/09/08	1	605.00	0	0.00	604.00	1	1,027	0.10%
2023/09/07	0.1	605.00	0	0.00	607.00	0.1	1,027	0.00%
2023/09/06	6	603.50	7	609.85	608.00	-1	1,027	-0.10%
2023/09/05	0	580.00	0	0.00	587.00	0	1,018	0.00%
2023/09/04	4	566.00	0	0.00	577.00	4	1,032	0.39%
2023/08/31	0	0.00	0.1	578.00	575.00	-0.1	1,077	0.00%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/29	1	557.00	0	0.00	561.00	1	1,176	0.08%
2023/08/23	0	0.00	1	553.00	558.00	-1	1,244	-0.08%
2023/08/22	2.1	561.34	0	0.00	554.00	2.1	1,248	0.16%
2023/08/18	0	566.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0.3	571.21	0	0.00	560.00	0.3	1,246	0.02%
2023/08/11	0.1	579.17	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	1	571.12	0	0.00	572.00	1	1,234	0.08%
2023/08/09	1	590.97	0	0.00	586.00	1	1,232	0.08%
2023/08/08	0	594.20	0	0.00	591.00	0	1,231	0.00%
2023/08/07	1	601.08	1.1	615.51	602.00	-0.1	1,219	0.00%
2023/08/04	0	0.00	0.1	614.00	616.00	-0.1	1,214	0.00%
2023/08/02	0	610.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	614.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1	612.00	0	0.00	613.00	1	1,242	0.08%
2023/07/28	12.2	611.52	0	0.00	613.00	12.2	1,235	0.98%
2023/07/27	0	0.00	0.1	617.00	614.00	-0.1	1,231	-0.01%
2023/07/25	3.1	618.74	0	0.00	617.00	3.1	1,226	0.25%
2023/07/19	1.2	649.52	1	659.00	659.00	0.2	1,203	0.01%
2023/07/18	0.9	630.00	1	628.00	642.00	-0.1	1,194	-0.01%
2023/07/17	1	623.00	1.1	631.09	619.00	-0.1	1,175	-0.01%
2023/07/14	0	0.00	2	651.00	652.00	-2	1,153	-0.17%
2023/07/13	1	643.00	0.1	645.00	643.00	0.9	1,118	0.08%
2023/07/12	0.2	640.00	0	638.00	638.00	0.2	1,104	0.02%
2023/07/11	0.1	633.00	6	638.33	640.00	-5.9	1,095	-0.54%
2023/07/07	1	610.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	1	618.00	2	626.00	610.00	-1	1,076	-0.09%
2023/07/05	0	0.00	1	621.88	620.00	-1	1,059	-0.10%
2023/07/04	0	614.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	2	612.50	0	615.00	610.00	2	1,077	0.18%
2023/06/30	2	618.50	0	0.00	618.00	2	1,074	0.19%
2023/06/29	1	618.00	1	621.00	618.00	0	1,073	0.00%
2023/06/28	3	631.00	0	625.00	614.00	3	1,078	0.28%
2023/06/27	4	635.00	7	637.56	632.00	-3	1,065	-0.28%
2023/06/20	2	626.50	3	629.33	624.00	-1	1,009	-0.10%
2023/06/19	1	608.00	0	0.00	609.00	1	995	0.10%
2023/06/16	0	0.00	0.2	612.17	608.00	-0.2	1,003	-0.02%
2023/06/15	2	610.50	0	0.00	608.00	2	1,007	0.20%
2023/06/14	0	0.00	0	623.00	619.00	0	1,006	0.00%
2023/06/13	0.1	623.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	0	0.00	2	620.00	617.00	-2	1,052	-0.19%
2023/06/09	5	621.80	0	0.00	616.00	5	1,055	0.48%
2023/06/08	3	636.33	1	638.00	633.00	2	1,055	0.19%
2023/06/07	3	632.00	0	0.00	630.00	3	1,057	0.28%
2023/06/06	2	628.50	2.2	641.46	628.00	-0.2	1,069	-0.01%
2023/06/05	3	633.67	3.3	645.02	631.00	-0.3	1,063	-0.02%
2023/06/02	1.2	610.38	1.1	614.83	631.00	0.1	1,055	0.01%
2023/05/31	0.1	562.00	0.1	570.00	567.00	0	1,018	0.00%
2023/05/29	0	0.00	0.1	560.00	562.00	-0.1	1,031	-0.01%
2023/05/26	1	550.00	1	556.00	550.00	0	1,029	0.00%
2023/05/25	4	554.75	1	559.00	558.00	3	1,042	0.29%
2023/05/23	0	0.00	0.3	555.20	558.00	-0.3	1,070	-0.02%
2023/05/22	0	0.00	1	545.00	548.00	-1	1,074	-0.09%
2023/05/17	0.1	549.00	0	0.00	549.00	0.1	1,084	0.00%
2023/05/15	0.1	548.00	0.1	558.00	548.00	0.1	1,099	0.00%
2023/05/11	0	0.00	1	564.00	560.00	-1	1,110	-0.09%
2023/05/09	0.3	559.40	0	0.00	559.00	0.3	1,157	0.02%
2023/05/08	0	0.00	0	555.00	556.00	0	1,189	0.00%
2023/04/28	1	524.00	0	0.00	535.00	1	1,319	0.08%
2023/04/27	1	520.00	0	0.00	523.00	1	1,338	0.07%
2023/04/26	0	0.00	3.6	512.47	513.00	-3.6	1,346	-0.27%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0.1	520.00	0	0.00	520.00	0.1	1,401	0.00%
2023/04/21	0.1	508.00	0	513.00	505.00	0.1	1,429	0.01%
2023/04/20	1	530.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	0	0.00	0	546.00	535.00	0	1,513	0.00%
2023/04/17	1	551.00	1	555.00	545.00	0	1,605	0.00%
2023/04/13	5	540.00	5	542.20	535.00	0	1,654	0.00%
2023/04/12	4	541.00	4	535.75	540.00	0	1,681	0.00%
2023/04/11	1	545.00	0.1	552.00	538.00	0.9	1,713	0.05%
2023/04/10	1.2	551.26	1.2	552.87	550.00	0	1,714	0.00%
2023/04/07	0.1	550.00	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	1	548.00	0.1	549.00	548.00	0.9	1,747	0.05%
2023/03/31	1	572.00	1.1	565.00	572.00	-0.1	1,777	-0.01%
2023/03/30	2	567.04	1	575.00	564.00	1	1,812	0.06%
2023/03/29	1	570.00	1.1	564.73	570.00	-0.1	1,848	-0.01%
2023/03/28	0.1	562.96	0	0.00	559.00	0.1	1,921	0.01%
2023/03/27	0	577.00	0	0.00	573.00	0	1,964	0.00%
2023/03/24	1.1	565.04	0	0.00	563.00	1.1	1,965	0.05%
2023/03/23	0	561.00	0	0.00	562.00	0	1,978	0.00%
2023/03/17	0.1	557.00	0	561.00	560.00	0.1	1,961	0.00%
2023/03/16	0	555.00	0.1	551.13	548.00	-0.1	1,954	0.00%
2023/03/15	1.1	562.71	1	582.00	562.00	0.1	1,964	0.01%
2023/03/14	1	575.05	1	568.00	575.00	0	1,962	0.00%
2023/03/13	1	574.51	1	562.00	575.00	0	1,965	0.00%
2023/03/10	0.2	568.48	1.1	566.14	567.00	-0.8	1,950	-0.04%
2023/03/09	2	581.03	2	583.50	580.00	0	1,941	0.00%
2023/03/08	1	571.96	2	560.00	572.00	-1	1,918	-0.05%
2023/03/07	0.1	559.00	1	568.00	559.00	-1	1,896	-0.05%
2023/03/06	1.2	561.00	4.1	555.90	566.00	-2.9	1,873	-0.15%
2023/03/03	0	535.00	0	0.00	536.00	0	1,835	0.00%
2023/03/02	0	520.00	0	520.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	1.1	518.68	519.00	-1.1	1,799	-0.06%
2023/02/24	0	509.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	3	493.19	2	501.00	497.50	1	1,862	0.05%
2023/02/21	1.1	505.14	2	506.50	505.00	-1	1,838	-0.05%
2023/02/20	2	508.06	1	522.00	508.00	1	1,839	0.06%
2023/02/17	1	517.00	3.2	513.56	517.00	-2.2	1,843	-0.12%
2023/02/16	0	0.00	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	0	0.00	1.1	503.05	508.00	-1.1	1,858	-0.06%
2023/02/14	3.2	507.69	2	509.50	503.00	1.2	1,861	0.06%
2023/02/13	0.1	505.00	1	503.00	502.00	-1	1,859	-0.05%
2023/02/09	0	0.00	3.2	510.43	507.00	-3.2	1,913	-0.17%
2023/02/08	1	521.00	2.2	522.45	514.00	-1.2	1,906	-0.06%
2023/02/07	1	518.00	2.2	513.64	516.00	-1.2	1,882	-0.06%
2023/02/06	1	527.80	1	521.00	500.00	0	1,859	0.00%
2023/02/03	2	517.97	1	524.00	524.00	1	1,819	0.06%
2023/02/02	1	519.69	2	517.00	518.00	-1	1,796	-0.05%
2023/02/01	1	514.00	3	517.67	517.00	-2	1,775	-0.11%
2023/01/31	2.1	489.74	1	493.00	494.50	1.1	1,726	0.06%
2023/01/30	1	483.50	2	486.50	495.00	-1	1,702	-0.06%
2023/01/17	1	479.00	0	0.00	481.00	1	1,670	0.06%
2023/01/16	1	471.50	1	473.00	472.00	0	1,649	0.00%
2023/01/12	1	472.00	3	474.17	474.00	-2	1,615	-0.12%
2023/01/11	3.2	482.00	1	483.50	481.50	2.2	1,582	0.14%
2023/01/10	4	480.50	4	480.50	483.50	0	1,550	0.00%
2023/01/09	6	463.08	5	466.90	476.00	1	1,508	0.07%
2023/01/06	2.1	455.24	3	449.83	453.00	-0.9	1,438	-0.06%
2023/01/05	4	447.38	4	444.13	445.00	0	1,372	0.00%
2023/01/04	0	0.00	2	438.50	444.00	-2	1,342	-0.15%
2023/01/03	2	434.00	0	0.00	433.50	2	1,304	0.15%
2022/12/30	3	428.33	4.1	433.88	433.50	-1.1	1,276	-0.09%
2022/12/29	3.2	433.23	3	429.67	424.50	0.2	1,244	0.02%
2022/12/28	0	0.00	1	430.00	428.00	-1	1,207	-0.08%
2022/12/27	6.2	428.56	5	426.40	430.00	1.2	1,202	0.10%
2022/12/26	4	427.75	1.1	432.23	421.00	2.9	1,190	0.24%
2022/12/23	4	430.88	4	428.25	425.50	0	1,170	0.00%
2022/12/22	4	427.25	5	425.90	426.50	-1	1,129	-0.09%
2022/12/21	4	422.13	3	412.50	424.00	1	1,097	0.09%
2022/12/20	1	411.50	1.4	419.29	404.50	-0.4	1,062	-0.04%
2022/12/19	2	410.25	2.1	404.65	418.00	-0.1	985	-0.01%
2022/12/16	1	398.00	2	394.00	398.00	-1	929	-0.11%
2022/12/15	1	395.00	1	394.50	395.00	0	915	0.00%
2022/12/14	1	393.00	1	391.00	393.00	0	903	0.00%
2022/12/13	1	388.50	1	393.00	388.50	0	904	0.00%
2022/12/12	1	391.00	1	388.00	391.00	0	905	0.00%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/07	1	406.00	2	392.75	390.50	-1	920	-0.11%
2022/12/06	2	402.00	0.1	402.00	399.50	2	897	0.22%
2022/12/05	1.2	396.42	4.3	396.93	392.00	-3.1	873	-0.35%
2022/12/02	0	389.50	0	0.00	392.00	0	870	0.00%
2022/12/01	3	391.00	1	388.50	387.50	2	878	0.23%
2022/11/25	0.2	386.50	0	0.00	381.50	0.2	899	0.02%
2022/11/24	2	390.00	0	0.00	389.50	2	908	0.22%
2022/11/21	5	402.70	7.1	400.31	391.00	-2.1	889	-0.23%
2022/11/18	4	388.25	2.1	390.43	391.00	1.9	830	0.23%
2022/11/15	0.1	380.50	0	381.50	378.00	0.1	814	0.01%
2022/11/11	0	0.00	8	386.13	382.50	-8	801	-1.00%
2022/11/08	2	389.25	1	381.50	380.00	1	808	0.12%
2022/11/07	1	378.50	1	383.50	384.50	0	793	0.00%
2022/11/02	0	0.00	1.2	356.65	364.00	-1.2	855	-0.13%
2022/11/01	0	0.00	0.3	357.51	357.50	-0.3	891	-0.03%
2022/10/27	0	346.00	0	0.00	344.50	0	912	0.00%
2022/10/25	0.1	344.00	0	0.00	344.00	0.1	923	0.01%
2022/10/24	0	0.00	0	355.50	354.00	0	926	0.00%
2022/10/21	0	352.50	0	0.00	350.50	0	944	0.00%
2022/10/19	0	0.00	0.5	365.79	362.50	-0.5	1,019	-0.05%
2022/10/17	0.1	334.00	0	350.00	352.00	0	1,022	0.00%
2022/10/14	0.1	345.15	0	0.00	345.50	0.1	1,021	0.01%
2022/10/12	0.1	343.00	0	348.50	347.00	0	1,028	0.00%
2022/10/11	0.1	348.58	0	0.00	346.00	0.1	1,034	0.01%
2022/10/07	0	0.00	0	361.00	356.00	0	1,032	0.00%
2022/10/03	0	358.00	0	0.00	364.50	0	1,018	0.00%
2022/09/30	0	0.00	13	350.38	360.00	-13	1,019	-1.28%
2022/09/29	14.1	354.51	1.1	355.36	355.50	13	1,029	1.26%
2022/09/28	1	358.50	0.1	354.50	347.00	0.9	1,035	0.09%
2022/09/26	0.1	344.24	0	0.00	342.00	0.1	1,030	0.01%
2022/09/23	0.1	352.10	0	0.00	350.50	0.1	1,029	0.00%
2022/09/22	0	0.00	0.1	358.00	356.50	-0.1	1,028	-0.01%
2022/09/20	0.1	354.00	1.7	354.00	354.00	-1.7	1,025	-0.16%
2022/09/19	0	354.50	1	353.00	354.00	-1	1,019	-0.10%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/14	2.1	354.07	0	0.00	358.00	2.1	991	0.21%
2022/09/13	4.1	367.98	2	368.10	362.00	2.1	982	0.21%
2022/09/12	0	373.00	0	0.00	371.50	0	972	0.00%
2022/09/07	0.1	361.00	0.1	361.50	358.50	0	953	0.00%
2022/09/06	3	371.33	1	374.33	370.50	2	934	0.21%
2022/09/05	1	359.00	0	0.00	356.00	1	908	0.11%
2022/09/01	0.1	367.50	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.1	371.25	0	373.00	373.00	0	881	0.00%
2022/08/30	0	0.00	0.1	380.00	379.00	-0.1	862	-0.01%
2022/08/29	0.1	375.50	0	0.00	379.00	0.1	859	0.01%
2022/08/26	0.1	390.50	0	0.00	389.50	0.1	851	0.01%
2022/08/25	0.1	387.50	0	0.00	387.00	0.1	847	0.01%
2022/08/24	0	0.00	0	389.50	385.50	0	845	0.00%
2022/08/23	1.1	388.05	0.1	390.50	386.00	1	845	0.11%
2022/08/22	0.2	393.55	0	0.00	390.50	0.2	835	0.03%
2022/08/19	0	405.00	1	405.00	403.00	-1	819	-0.12%
2022/08/18	1	405.00	0	0.00	405.00	1	809	0.12%
2022/08/16	0.1	409.50	0	0.00	404.00	0.1	787	0.01%
2022/08/15	0	0.00	1	407.37	402.50	-1	771	-0.13%
2022/08/12	0	0.00	1	411.00	408.50	-1	749	-0.13%
2022/08/11	2.1	412.90	0	410.00	411.00	2.1	737	0.28%
2022/08/10	0	405.00	1.1	412.09	403.00	-1.1	709	-0.15%
2022/08/09	1	414.00	2	407.09	414.00	-1	665	-0.16%
2022/08/08	0	0.00	0.1	394.50	394.00	-0.1	608	-0.01%
2022/08/05	1.2	355.29	0.2	361.60	368.00	1	563	0.18%
2022/08/03	1	345.02	0	0.00	346.50	1	532	0.19%
2022/08/02	0.2	343.17	0	0.00	340.50	0.2	524	0.03%
2022/08/01	0.1	349.00	0	0.00	346.50	0.1	517	0.01%
2022/07/28	1.2	355.35	0.1	353.00	351.00	1.1	491	0.22%
2022/07/27	0.3	353.72	0	0.00	355.50	0.3	467	0.06%
2022/07/26	0	0.00	2	785.00	782.00	-2	398	-0.50%
2022/07/25	0	0.00	1	785.00	789.00	-1	369	-0.27%
2022/07/22	0	0.00	0	765.11	774.00	0	349	-0.01%
2022/07/20	0	751.00	0	745.00	741.00	0	325	0.00%
2022/07/19	0	0.00	0.1	747.00	742.00	-0.1	321	-0.02%
2022/07/18	0.1	742.00	0	0.00	749.00	0.1	314	0.02%
2022/07/15	0	721.00	0	0.00	720.00	0	308	0.00%
2022/07/14	1	716.74	1	689.00	717.00	0	310	0.00%
2022/07/08	0	683.00	0	696.00	676.00	0	287	0.00%
2022/07/06	0	689.00	0	0.00	688.00	0	266	0.01%
2022/06/29	1	750.00	1	744.00	750.00	0	223	0.00%
2022/06/28	1	744.00	1	727.00	744.00	0	220	0.00%
2022/06/27	1	725.00	1	704.00	725.00	0	219	0.00%
2022/06/24	1	694.00	1	686.00	694.00	0	221	0.00%
2022/06/23	1	681.00	1	695.00	681.00	0	231	0.00%
2022/06/22	1	693.04	1	714.00	693.00	0	236	0.00%
2022/06/21	1	706.00	1	698.00	706.00	0	239	0.00%
2022/06/20	1	694.12	1	716.00	694.00	0	250	0.00%
2022/06/17	1	716.00	1	712.00	716.00	0	267	0.00%
2022/06/09	0	754.00	0	0.00	750.00	0	285	0.00%
2022/06/08	0	758.00	0	0.00	752.00	0	284	0.01%
2022/05/31	0	0.00	0.1	744.00	751.00	-0.1	283	-0.03%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.00%
2022/05/26	1	711.00	1	720.00	711.00	0	283	0.00%
2022/05/24	1	710.00	1.1	716.03	710.00	-0.1	288	-0.02%
2022/05/23	1	714.00	1	718.00	714.00	0	291	0.00%
2022/05/20	1	711.00	1	711.00	711.00	0	293	0.00%
2022/05/19	1	710.00	1	713.00	710.00	0	294	0.00%
2022/05/17	0	718.00	0	0.00	716.00	0	298	0.01%
2022/05/13	1	713.00	1	719.00	713.00	0	301	0.00%
2022/05/12	1	710.08	1	720.00	710.00	0	301	0.01%
2022/05/11	1	718.00	1	734.00	718.00	0	300	0.00%
2022/05/10	1	719.00	1	716.00	729.00	0	299	0.00%
2022/05/05	1	735.00	1	724.00	735.00	0	302	0.00%
2022/04/22	0	749.33	0	0.00	747.00	0	311	0.01%
2022/04/21	1	759.04	1	772.00	759.00	0	313	0.01%
2022/04/20	0	0.00	0.1	765.00	768.00	-0.1	309	-0.02%
2022/04/19	1	747.00	1	749.00	747.00	0	303	0.00%
2022/04/18	1	743.00	1	738.00	743.00	0	305	0.00%
2022/04/15	0	744.00	0	0.00	738.00	0	306	0.01%
2022/04/14	1.1	750.14	1	758.00	750.00	0.1	310	0.02%
2022/04/13	1	758.00	1	756.00	758.00	0	332	0.00%
2022/04/12	1	753.00	1	745.16	753.00	0	330	-0.01%
2022/04/11	1	741.00	1	740.00	741.00	0	327	0.00%
2022/04/08	1	744.00	1	742.00	744.00	0	326	0.00%
2022/04/07	0	746.00	0.1	749.00	736.00	-0.1	323	-0.02%
2022/04/06	1	753.16	0	0.00	756.00	1	322	0.32%
2022/03/29	0	0.00	0	771.00	764.00	0	312	-0.01%
2022/03/28	0	761.00	0	0.00	760.00	0	310	0.01%
2022/03/25	0.1	768.62	0	0.00	763.00	0.1	300	0.04%
2022/03/23	0.1	784.85	1	784.95	779.00	-0.9	297	-0.30%
2022/03/22	1.1	793.57	0	0.00	790.00	1.1	287	0.36%
2022/03/21	1	750.00	1	766.00	756.00	0	269	0.00%
2022/03/17	0	718.00	1	721.99	720.00	-1	261	-0.38%
2022/03/16	1	695.00	0	694.00	696.00	1	262	0.37%
2022/03/15	0	0.00	0.1	701.00	692.00	-0.1	286	-0.03%
2022/03/09	1	678.00	1	666.00	678.00	0	315	0.00%
2022/03/08	0	672.00	0	0.00	665.00	0	316	0.01%
2022/02/25	2	686.00	1	687.00	688.00	1	319	0.31%
2022/02/24	0	690.50	0	0.00	682.00	0	325	0.00%
2022/02/15	1	712.00	1	705.00	712.00	0	354	0.00%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.01%
2022/02/11	0	721.00	0	0.00	719.00	0	363	0.00%
2022/02/09	0	0.00	1	718.00	718.00	-1	383	-0.26%
2022/02/08	0	725.14	0	0.00	718.00	0	384	0.00%
2022/01/26	1	709.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0	0.00	1	711.00	719.00	-1	426	-0.23%
2022/01/24	0	722.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	0.00	1	726.00	722.00	-1	433	-0.23%
2022/01/18	0	0.00	1	757.00	758.00	-1	437	-0.23%
2022/01/17	1	739.00	0	0.00	743.00	1	436	0.23%
2022/01/12	0	0.00	1.1	733.90	734.00	-1.1	444	-0.24%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.01%
2022/01/06	0.1	753.93	0	0.00	740.00	0.1	445	0.03%
2022/01/05	0	790.00	0	0.00	786.00	0	427	0.01%
2021/12/28	0.1	795.00	0	0.00	793.00	0.1	475	0.02%
2021/12/23	1	797.00	2	800.50	797.00	-1	554	-0.18%
2021/12/21	1	790.00	1	798.00	790.00	0	564	0.00%
2021/12/20	1	791.00	1	792.00	791.00	0	566	0.00%
2021/12/17	1	796.00	0	0.00	789.00	1	564	0.18%
2021/12/15	2	794.50	1	793.00	789.00	1	572	0.17%
2021/12/14	0	807.00	0	0.00	788.00	0	574	0.00%
2021/12/09	0	0.00	0.1	824.00	834.00	-0.1	571	-0.01%
2021/12/07	1	807.00	0.2	800.67	806.00	0.9	563	0.15%
2021/12/06	1	789.00	1	784.98	780.00	0	558	0.00%
2021/12/03	1	778.07	2	792.00	785.00	-1	589	-0.17%
2021/11/30	0.1	787.00	0	0.00	780.00	0.1	587	0.01%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0.1	788.00	0	0.00	788.00	0.1	626	0.02%
2021/11/19	0	814.00	5	813.40	811.00	-5	628	-0.79%
2021/11/18	4	807.00	1.1	809.95	807.00	2.9	626	0.47%
2021/11/17	0	0.00	1	799.00	802.00	-1	629	-0.16%
2021/11/12	1	788.00	1	790.00	790.00	0	645	0.00%
2021/11/10	2.1	788.85	1	787.00	787.00	1.1	655	0.16%
2021/11/09	1	793.02	1	799.00	795.00	0	659	0.00%
2021/11/04	0	774.50	0	773.00	765.00	0	645	0.00%
2021/11/03	0	735.00	0	0.00	763.00	0	628	0.00%
2021/11/02	0	0.00	2	721.00	719.00	-2	607	-0.33%
2021/10/29	2	716.00	0	0.00	714.00	2	608	0.33%
2021/10/26	0	0.00	1	708.00	708.00	-1	628	-0.16%
2021/10/20	0	0.00	0.3	699.00	695.00	-0.3	660	-0.05%
2021/10/15	1	712.00	1	724.00	712.00	0	668	0.00%
2021/10/12	0	0.00	1	705.00	709.00	-1	674	-0.15%
2021/10/08	1	703.96	0	0.00	700.00	1	671	0.15%
2021/10/07	0	0.00	1	689.00	697.00	-1	671	-0.15%
2021/10/06	1	680.00	1	700.00	680.00	0	679	0.00%
2021/10/05	2	692.98	2	696.00	704.00	0	667	0.00%
2021/10/04	4	703.25	2.1	715.38	699.00	1.9	662	0.29%
2021/10/01	0	0.00	0	696.00	690.00	0	631	0.00%
2021/09/29	1	659.00	2	662.00	659.00	-1	606	-0.16%
2021/09/28	1	670.00	1	670.00	670.00	0	607	0.00%
2021/09/27	1	669.00	1	667.00	669.00	0	607	0.00%
2021/09/24	1	663.00	2	665.00	663.00	-1	618	-0.16%
2021/09/17	0	655.00	0	0.00	664.00	0	631	0.01%
2021/09/14	2	662.00	2	667.00	662.00	0	643	0.00%
2021/09/13	2	669.50	2	665.00	666.00	0	653	0.00%
2021/09/10	2.3	663.33	1	636.00	659.00	1.3	654	0.19%
2021/09/09	2	639.00	2	642.00	640.00	0	651	0.00%
2021/09/08	2.1	656.31	1	675.00	631.00	1.1	683	0.16%
2021/09/07	9	686.67	7	688.43	680.00	2	658	0.30%
2021/09/02	1	675.00	1	689.00	675.00	0	677	0.00%
2021/09/01	1	691.00	1	664.00	691.00	0	680	0.00%
2021/08/27	1	688.00	1	692.00	688.00	0	689	0.00%
2021/08/26	2	697.00	1	711.00	696.00	1	699	0.14%
2021/08/25	1	703.00	1	709.00	711.00	0	721	0.00%
2021/08/23	2.1	685.90	1	690.00	698.00	1.1	763	0.14%
2021/08/20	2	710.00	0	0.00	709.00	2	789	0.25%
2021/08/19	0	741.00	0	0.00	716.00	0	825	0.00%
2021/08/17	0	767.00	0	0.00	750.00	0	908	0.00%
2021/08/16	1	757.00	0	0.00	754.00	1	959	0.10%
2021/08/13	1	775.00	0	0.00	774.00	1	1,005	0.10%
2021/08/11	0	806.67	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	0.00	0.1	821.00	813.00	-0.1	1,107	-0.01%
2021/08/09	0	0.00	1	830.00	821.00	-1	1,181	-0.08%
2021/08/03	1	847.00	1	839.00	839.00	0	1,295	0.00%
2021/07/30	1.1	867.82	0.1	862.00	870.00	1	1,290	0.07%
2021/07/29	0	855.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	2	862.90	2	850.00	858.00	0	1,292	0.00%
2021/07/27	1.1	854.38	1	845.00	854.00	0.1	1,304	0.00%
2021/07/26	0	0.00	0.2	838.00	836.00	-0.2	1,299	-0.01%
2021/07/23	0.2	829.00	0	0.00	830.00	0.2	1,306	0.01%
2021/07/22	0.1	820.71	0	0.00	817.00	0.1	1,307	0.01%
2021/07/21	1	815.50	0	0.00	815.00	1	1,308	0.08%
2021/07/20	2	830.50	2	838.00	837.00	0	1,301	0.00%
2021/07/19	1	818.00	1	823.00	818.00	0	1,294	0.00%
2021/07/15	0	0.00	0.1	822.00	820.00	-0.1	1,302	0.00%
2021/07/14	1	816.00	1	812.00	816.00	0	1,304	0.00%
2021/07/13	0	819.00	0	831.00	810.00	0	1,302	0.00%
2021/07/12	1	829.08	1	840.00	829.00	0	1,302	0.00%
2021/07/09	1	828.00	0	0.00	827.00	1	1,301	0.08%
2021/07/08	1	841.00	1.1	848.86	841.00	-0.1	1,308	0.00%
2021/07/07	0	0.00	0	849.00	846.00	0	1,320	0.00%
2021/07/06	0	0.00	2	854.00	847.00	-2	1,328	-0.15%
2021/07/05	1	840.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	1	839.00	1	827.00	840.00	0	1,366	0.00%
2021/07/01	1.1	838.38	0	0.00	820.00	1.1	1,368	0.08%
2021/06/30	1	843.00	1	851.00	840.00	0	1,366	0.00%
2021/06/28	2	842.00	0	0.00	841.00	2	1,363	0.15%
2021/06/23	2	860.00	0	0.00	855.00	2	1,383	0.14%
2021/06/22	0	0.00	1	858.00	858.00	-1	1,387	-0.07%
2021/06/21	1	854.00	0	0.00	851.00	1	1,378	0.07%
2021/06/17	0	851.00	1.1	862.67	845.00	-1.1	1,377	-0.08%
2021/06/15	1	910.00	2	908.00	927.00	-1	1,357	-0.07%
2021/06/11	0.1	915.00	0	0.00	910.00	0.1	1,353	0.00%
2021/06/10	0	0.00	1	935.00	919.00	-1	1,353	-0.07%
2021/06/09	0	0.00	0.5	923.12	916.00	-0.5	1,351	-0.04%
2021/06/08	1	933.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	0.1	924.00	1	925.00	940.00	-0.9	1,350	-0.06%
2021/06/04	1	942.00	1	948.71	930.00	0	1,346	0.00%
2021/06/03	1	924.00	2	917.50	929.00	-1	1,343	-0.07%
2021/06/02	0.6	931.13	0	909.00	910.00	0.5	1,341	0.04%
2021/06/01	0	0.00	1	947.00	946.00	-1	1,354	-0.07%
2021/05/31	0.2	918.99	2.1	923.47	920.00	-2	1,358	-0.15%
2021/05/28	2.1	933.38	3.2	925.05	932.00	-1.1	1,365	-0.08%
2021/05/27	2	895.34	4.3	896.72	903.00	-2.3	1,409	-0.16%
2021/05/26	2.1	877.63	2.1	885.85	875.00	0	1,382	0.00%
2021/05/25	1.1	837.04	2.2	854.45	859.00	-1.1	1,340	-0.08%
2021/05/24	2.3	840.25	1.1	833.62	823.00	1.2	1,317	0.09%
2021/05/21	0.1	822.00	1.1	819.90	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	0.1	796.00	787.00	-0.1	1,258	-0.01%
2021/05/19	2.1	790.22	2.1	786.56	783.00	0	1,249	0.00%
2021/05/18	1	773.00	1	775.00	796.00	0	1,249	0.00%
2021/05/17	5.4	792.73	5	797.80	794.00	0.4	1,215	0.03%
2021/05/13	2	742.00	2	765.00	742.00	0	1,175	0.00%
2021/05/12	2	760.00	2	752.50	759.00	0	1,165	0.00%
2021/05/10	0	0.00	0.1	749.00	749.00	-0.1	1,112	-0.01%
2021/05/07	1	755.00	2	747.50	755.00	-1	1,133	-0.09%
2021/05/05	2	744.50	1	752.00	743.00	1	1,155	0.09%
2021/05/04	3	776.61	2	783.00	748.00	1	1,185	0.09%
2021/05/03	1.1	782.05	1	778.00	782.00	0.1	1,229	0.00%
2021/04/29	1.1	772.86	1.1	761.74	773.00	0	1,264	0.00%
2021/04/22	0	0.00	1	773.00	753.00	-1	1,351	-0.07%
2021/04/20	1	788.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	1	786.00	1	793.00	786.00	0	1,373	0.00%
2021/04/16	2	781.00	3	786.33	786.00	-1	1,399	-0.07%
2021/04/14	1	765.00	0	0.00	760.00	1	1,464	0.07%
2021/04/12	1.1	793.09	1	769.00	769.00	0.1	1,483	0.00%
2021/04/09	1	790.00	2.5	775.34	790.00	-1.5	1,488	-0.10%
2021/04/08	1	770.00	2	772.50	770.00	-1	1,514	-0.06%
2021/04/07	0.4	768.35	0	0.00	757.00	0.4	1,586	0.03%
2021/04/06	1	767.00	0	0.00	768.00	1	1,581	0.06%
2021/03/29	1	750.00	1	745.00	750.00	0	1,597	0.00%
2021/03/26	5	745.99	5	748.20	739.00	0	1,588	0.00%
2021/03/25	1	733.00	0.1	738.00	731.00	1	1,580	0.06%
2021/03/24	1	736.20	0	0.00	744.00	1	1,582	0.07%
2021/03/23	0	0.00	1	740.00	740.00	-1	1,591	-0.06%
2021/03/22	2.1	744.95	1	731.00	750.00	1.1	1,595	0.07%
2021/03/19	2	730.09	1	742.00	730.00	1	1,601	0.06%
2021/03/18	1	744.08	1	755.00	744.00	0	1,598	0.00%
2021/03/17	1	750.00	1	757.00	750.00	0	1,591	0.00%
2021/03/15	0	751.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	1	767.91	1	766.00	754.00	0	1,626	0.00%
2021/03/11	1.1	762.30	1	765.00	762.00	0.1	1,624	0.00%
2021/03/10	1.1	761.13	3	758.33	761.00	-1.9	1,632	-0.12%
2021/03/08	5	746.82	5	749.00	748.00	0	1,624	0.00%
2021/03/05	2	750.50	2	754.00	748.00	0	1,619	0.00%
2021/03/04	2.1	729.10	2	730.00	735.00	0.1	1,594	0.00%
2021/03/03	3.1	741.13	2	752.00	753.00	1.1	1,581	0.07%
2021/03/02	10.2	768.16	9.2	768.15	746.00	1	1,565	0.06%
2021/02/26	0.1	835.00	1.1	828.38	828.00	-1	1,498	-0.06%
2021/02/25	1.2	849.50	1	856.00	859.00	0.2	1,488	0.01%
2021/02/24	1	860.00	1	844.00	837.00	0	1,483	0.00%
2021/02/23	0	0.00	1	848.00	846.00	-1	1,493	-0.07%
2021/02/22	6	870.17	3	871.33	855.00	3	1,479	0.20%
2021/02/19	0	0.00	2.1	836.34	828.00	-2.1	1,454	-0.14%
2021/02/18	1	840.00	2.2	841.27	850.00	-1.2	1,446	-0.08%
2021/02/04	1	839.75	0	0.00	806.00	1	1,443	0.07%
2021/02/03	6	827.00	4.2	826.71	832.00	1.8	1,451	0.12%
2021/02/02	0.2	805.00	0	0.00	805.00	0.2	1,480	0.01%
2021/02/01	0.1	777.00	0	0.00	777.00	0.1	1,471	0.00%
2021/01/29	2.1	810.88	3	789.33	776.00	-0.9	1,470	-0.06%
2021/01/28	0.1	816.71	4.2	824.36	808.00	-4.1	1,463	-0.28%
2021/01/27	1	843.00	0.5	848.00	843.00	0.5	1,445	0.03%
2021/01/26	0.4	857.89	1	852.00	843.00	-0.6	1,425	-0.04%
2021/01/25	3	854.33	3	852.67	856.00	0	1,393	0.00%
2021/01/22	2.2	828.13	2	826.00	810.00	0.2	1,339	0.01%
2021/01/21	0.1	787.83	2	785.50	789.00	-1.9	1,291	-0.15%
2021/01/20	2	789.92	0	0.00	791.00	2	1,273	0.16%
2021/01/19	0	777.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	3.1	778.57	3	781.00	774.00	0.1	1,242	0.01%
2021/01/15	0	0.00	0.2	761.09	763.00	-0.2	1,231	-0.02%
2021/01/13	2	789.50	3	792.00	790.00	-1	1,224	-0.08%
2021/01/12	3	776.00	0	0.00	780.00	3	1,219	0.25%
2021/01/11	3	795.00	4	796.75	788.00	-1	1,219	-0.08%
2021/01/08	5	785.60	6.1	787.41	785.00	-1.1	1,198	-0.09%
2021/01/07	2	775.10	1	780.00	769.00	1	1,175	0.09%
2021/01/06	3	780.00	3	775.00	742.00	0	1,149	0.00%
2021/01/05	1	761.00	1	761.00	763.00	0	1,141	0.00%
2021/01/04	4	775.50	1	770.00	779.00	3	1,157	0.26%
2020/12/31	2	777.00	2	766.00	758.00	0	1,186	0.00%
2020/12/30	12	744.17	14	748.86	772.00	-2	1,145	-0.17%
2020/12/28	1	711.00	3	707.00	706.00	-2	1,086	-0.18%
2020/12/25	7	711.86	6	715.83	708.00	1	1,090	0.09%
2020/12/24	9	702.78	8	701.98	702.00	1	1,085	0.09%
2020/12/23	0	0.00	1	685.00	688.00	-1	1,082	-0.09%
2020/12/22	1	684.09	0	0.00	680.00	1	1,105	0.09%
2020/12/21	1	692.00	0	0.00	692.00	1	1,123	0.09%
2020/12/10	0	0.00	3	695.00	684.00	-3	1,146	-0.26%
2020/12/09	2	682.00	2	684.50	683.00	0	1,160	0.00%
2020/12/08	9	696.45	9	698.53	696.00	0	1,172	0.00%
2020/12/07	0	0.00	5.1	665.08	662.00	-5.1	1,182	-0.43%
2020/12/04	2	666.00	0	0.00	672.00	2	1,215	0.16%
2020/12/03	1	677.00	1	677.12	676.00	0	1,233	0.00%
2020/12/02	1	692.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	1	701.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	5	703.44	4	710.00	708.00	1	1,402	0.07%
2020/11/26	0	698.00	7	701.71	706.00	-7	1,446	-0.48%
2020/11/25	6	684.50	2	688.50	677.00	4	1,453	0.28%
2020/11/24	3	690.74	0	0.00	690.00	3	1,479	0.21%
2020/11/23	2.1	697.82	1	712.00	699.00	1.1	1,503	0.07%
2020/11/20	10	710.10	10	710.00	708.00	0	1,551	0.00%
2020/11/17	3	690.67	3	690.00	690.00	0	1,705	0.00%
2020/11/16	1	678.04	1	681.00	686.00	0	1,737	0.00%
2020/11/13	3	681.33	3	682.33	680.00	0	1,759	0.00%
2020/11/12	3	678.33	2	680.50	673.00	1	1,775	0.06%
2020/11/05	3	774.00	3	778.33	775.00	0	1,723	0.00%
2020/10/20	2	752.00	2	749.50	765.00	0	1,933	0.00%
2020/10/19	2	751.00	2	750.00	751.00	0	1,949	0.00%
2020/10/14	4	773.25	3	772.00	768.00	1	2,068	0.05%
2020/10/12	1	819.00	1	826.00	803.00	0	2,111	0.00%
2020/10/08	3	815.00	3	817.00	794.00	0	2,132	0.00%
2020/10/06	2	782.00	2	775.00	790.00	0	2,145	0.00%
2020/09/29	0	0.00	1	774.00	763.00	-1	2,233	-0.04%
2020/09/25	1	764.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	7	778.86	6	779.33	780.00	1	2,348	0.04%
2020/09/18	0	0.00	1	828.00	828.00	-1	2,508	-0.04%
2020/09/17	1	850.75	0	0.00	823.00	1	2,561	0.04%
2020/09/16	1	831.00	5	829.60	842.00	-4	2,576	-0.16%
2020/09/15	3	828.67	2	831.00	818.00	1	2,603	0.04%
2020/09/14	3	812.33	0	0.00	815.00	3	2,686	0.11%
2020/09/10	2	818.50	1	831.00	806.00	1	2,763	0.04%
2020/09/09	3	823.67	3	826.33	834.00	0	2,758	0.00%
2020/09/08	2	814.04	2	818.50	815.00	0	2,738	0.00%
2020/09/07	6	845.50	6	845.50	828.00	0	2,719	0.00%
2020/09/03	3	938.33	3	930.00	945.00	0	2,655	0.00%
2020/09/02	5	946.20	5	948.00	924.00	0	2,681	0.00%
2020/08/31	1	874.00	1	883.00	880.00	0	2,592	0.00%
2020/08/27	1	915.00	2	917.00	903.00	-1	2,636	-0.04%
2020/08/26	12	914.17	12	918.58	910.00	0	2,627	0.00%
2020/08/25	3	891.00	13	891.40	908.00	-10	2,593	-0.39%
2020/08/24	4	845.00	4	867.25	838.00	0	2,610	0.00%
2020/08/21	0	0.00	2	837.00	837.00	-2	2,642	-0.08%
2020/08/20	1	788.00	3	773.33	761.00	-2	2,601	-0.08%
2020/08/19	2	810.00	0	0.00	810.00	2	2,562	0.08%
2020/08/18	6	785.67	13	790.38	794.00	-7	2,538	-0.28%
2020/08/13	0.1	743.00	0	0.00	733.00	0.1	2,517	0.00%
2020/08/12	0	0.00	1	752.00	761.00	-1	2,514	-0.04%
2020/08/11	1	747.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	6	761.00	0	0.00	757.00	6	2,530	0.24%
2020/08/06	19	785.84	12	791.17	772.00	7	2,541	0.28%
2020/08/04	0	0.00	10	766.50	763.00	-10	2,574	-0.39%
2020/08/03	2	740.00	2	739.00	750.00	0	2,587	0.00%
2020/07/31	4	751.00	4	758.00	750.00	0	2,574	0.00%
2020/07/30	1	720.00	13	737.54	745.00	-12	2,563	-0.47%
2020/07/28	6	718.83	6	723.67	715.00	0	2,612	0.00%
2020/07/27	4	715.00	6	714.00	709.00	-2	2,610	-0.08%
2020/07/24	2	734.00	2	727.00	734.00	0	2,599	0.00%
2020/07/23	3	747.00	4	744.25	751.00	-1	2,607	-0.04%
2020/07/22	6	754.83	8	752.50	758.00	-2	2,598	-0.08%
2020/07/21	34	739.32	4	747.25	729.00	30	2,563	1.17%
2020/07/20	4	739.10	11	753.36	773.00	-7	2,515	-0.28%
2020/07/17	5	765.60	4	757.00	733.00	1	2,516	0.04%
2020/07/16	4	784.75	4	785.00	767.00	0	2,480	0.00%
2020/07/15	2	765.50	0	0.00	780.00	2	2,481	0.08%
2020/07/13	0.3	845.00	9	838.22	845.00	-8.8	2,462	-0.36%
2020/07/10	10	818.70	7	826.14	805.00	3	2,455	0.12%
2020/07/09	10	832.90	7	830.43	818.00	3	2,429	0.12%
2020/07/08	5	825.40	3	821.00	831.00	2	2,397	0.08%
2020/07/07	9	822.33	1	829.00	815.00	8	2,420	0.33%
2020/07/06	9	826.67	9	825.11	826.00	0	2,422	0.00%
2020/07/03	7	811.71	3	839.33	805.00	4	2,424	0.16%
2020/07/02	4	795.00	4	800.75	817.00	0	2,407	0.00%
2020/07/01	1	747.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	1	743.00	1	743.00	733.00	0	2,371	0.00%
2020/06/29	1	736.00	1	738.00	736.00	0	2,387	0.00%
2020/06/24	9	781.56	10	781.10	782.00	-1	2,403	-0.04%
2020/06/23	1	750.00	1	748.00	750.00	0	2,407	0.00%
2020/06/22	1	745.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	2	720.00	3	724.33	727.00	-1	2,463	-0.04%
2020/06/18	21	659.29	20.1	665.84	684.00	0.9	2,434	0.04%
2020/06/17	3	625.67	3	627.61	622.00	0	2,393	0.00%
2020/06/15	2	612.00	2	614.00	609.00	0	2,539	0.00%
2020/06/12	1	598.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	3	620.00	3	619.67	599.00	0	2,680	0.00%
2020/06/09	2	620.00	4	617.00	606.00	-2	2,827	-0.07%
2020/06/08	4	598.00	4	596.00	595.00	0	2,830	0.00%
2020/06/05	7	596.71	5	597.20	601.00	2	2,860	0.07%
2020/06/04	0	0.00	4	605.25	599.00	-4	2,884	-0.14%
2020/06/03	4	593.17	3	589.67	581.00	1	2,872	0.04%
2020/06/02	1	583.00	2	577.00	583.00	-1	2,862	-0.03%
2020/05/29	4	582.00	4	586.50	560.00	0	2,911	0.00%
2020/05/28	19	552.00	20	557.55	578.00	-1	2,861	-0.03%
2020/05/25	4	518.00	4	520.00	521.00	0	2,922	0.00%
2020/05/21	1	522.00	1	526.00	522.00	0	3,029	0.00%
2020/05/20	2	535.00	2	535.00	530.00	0	3,063	0.00%
2020/05/18	6	539.50	6	539.67	537.00	0	3,159	0.00%
2020/05/15	2	540.00	2	540.00	531.00	0	3,173	0.00%
2020/05/14	2.1	533.38	2	538.00	529.00	0.1	3,232	0.00%
2020/05/11	3	506.33	3	512.33	505.00	0	3,202	0.00%
2020/05/08	0	0.00	1	530.00	517.00	-1	3,192	-0.03%
2020/05/07	1	522.00	0	0.00	521.00	1	3,194	0.03%
2020/05/04	4	521.25	1	526.00	518.00	3	3,264	0.09%
2020/04/29	2	573.50	2	576.50	578.00	0	3,249	0.00%
2020/04/27	2	562.00	2	567.50	561.00	0	3,318	0.00%
2020/04/23	1	580.00	1	576.00	577.00	0	3,322	0.00%
2020/04/22	1	562.00	1	569.00	577.00	0	3,311	0.00%
2020/04/17	1	547.00	0	0.00	547.00	1	3,330	0.03%
2020/04/15	3	599.00	4	597.00	585.00	-1	3,471	-0.03%
2020/04/13	2	587.00	1	580.00	580.00	1	3,484	0.03%
2020/04/10	2	593.00	2	593.50	593.00	0	3,467	0.00%
2020/04/09	2	604.00	1	584.00	589.00	1	3,423	0.03%
2020/04/08	2	594.50	2	602.00	592.00	0	3,400	0.00%
2020/04/07	3	614.67	3	610.00	600.00	0	3,364	0.00%
2020/04/06	3	586.00	4	584.00	604.00	-1	3,311	-0.03%
2020/04/01	1	560.00	1	552.00	560.00	0	3,242	0.00%
2020/03/31	1	552.00	1	554.00	552.00	0	3,221	0.00%
2020/03/30	1	550.00	2	549.50	554.00	-1	3,190	-0.03%
2020/03/27	2	540.00	1	547.00	540.00	1	3,141	0.03%
2020/03/26	4	521.00	5	519.00	535.00	-1	3,076	-0.03%
2020/03/25	5	532.20	5	536.20	512.00	0	3,018	0.00%
2020/03/24	3	496.17	3	498.83	513.00	0	2,943	0.00%
2020/03/23	11	469.14	11	456.23	466.50	0	2,883	0.00%
2020/03/20	5	466.80	3	482.50	474.50	2	2,844	0.07%
2020/03/19	4	474.00	4	466.50	448.00	0	2,758	0.00%
2020/03/18	1	524.00	2	525.50	497.50	-1	2,652	-0.04%
2020/03/17	3	525.33	2	526.50	524.00	1	2,589	0.04%
2020/03/16	2	565.00	3	569.00	515.00	-1	2,491	-0.04%
2020/03/13	2	525.00	1	516.00	570.00	1	2,441	0.04%
2020/03/12	0	0.00	3	561.67	524.00	-3	2,345	-0.13%
2020/03/11	1	581.00	1	602.00	581.00	0	2,322	0.00%
2020/03/10	1	602.00	1	577.00	602.00	0	2,289	0.00%
2020/03/09	1	590.00	0	0.00	590.00	1	2,271	0.04%
2020/03/05	1	609.00	0	0.00	635.00	1	2,204	0.05%
2020/03/04	1	592.00	1	564.00	582.00	0	2,149	0.00%
2020/03/03	2	604.50	2	594.50	594.00	0	2,103	0.00%
2020/03/02	2	601.00	3	592.67	597.00	-1	2,067	-0.05%
2020/02/27	7	631.86	7	620.29	610.00	0	2,041	0.00%
2020/02/26	2	622.00	1	627.00	630.00	1	1,962	0.05%
2020/02/25	1	611.98	1	609.00	610.00	0	1,909	0.00%
2020/02/24	5	576.40	5	582.20	598.00	0	1,866	0.00%
2020/02/21	5	559.60	5	559.60	560.00	0	1,793	0.00%
2020/02/17	9	515.56	11	514.64	530.00	-2	1,669	-0.12%
2020/02/14	3	492.67	2	494.00	498.00	1	1,597	0.06%
2020/02/13	1	485.00	1	481.00	479.50	0	1,572	0.00%
2020/02/11	5	494.80	5	491.80	491.00	0	1,560	0.00%
2020/02/10	6	492.58	5	493.30	498.50	1	1,561	0.06%
2020/02/07	1	498.00	1	485.00	481.50	0	1,533	0.00%
2020/02/06	1	473.50	1	467.50	485.00	0	1,464	0.00%
2020/02/05	1	470.50	2	480.00	472.50	-1	1,453	-0.07%
2020/02/04	5	471.50	4	467.88	480.00	1	1,449	0.07%
2020/02/03	7	466.00	6	463.17	455.50	1	1,437	0.07%
2020/01/31	5	495.30	5	490.00	486.00	0	1,387	0.00%
2020/01/30	7	486.14	7	488.86	485.00	0	1,347	0.00%
2020/01/20	1	454.50	2	461.50	466.00	-1	1,274	-0.08%
2020/01/16	1	463.50	0	0.00	463.50	1	1,249	0.08%
2020/01/14	1	467.00	1	471.00	469.50	0	1,214	0.00%
2020/01/13	3	462.50	3	461.67	457.50	0	1,180	0.00%
2020/01/10	7	455.07	7	459.99	457.50	0	1,137	0.00%
2020/01/09	3	425.50	5	427.00	440.50	-2	1,041	-0.19%
2020/01/08	3	402.33	1	404.00	405.00	2	936	0.21%
2020/01/03	0	385.50	0	0.00	385.50	0	896	0.00%
2020/01/02	0	393.00	0	0.00	393.00	0	913	0.00%
2019/12/31	1	395.00	1	390.00	390.00	0	912	0.00%
2019/12/25	2	385.50	2	387.00	387.00	0	1,017	0.00%
2019/12/20	1	372.00	1	371.50	371.50	0	1,013	0.00%
2019/12/10	1	383.00	1	377.00	373.50	0	1,029	0.00%
2019/12/09	2	370.25	2	367.50	367.50	0	1,013	0.00%
2019/12/06	1	351.00	1	374.00	374.50	0	1,021	0.00%
2019/11/18	1	366.00	3	361.00	356.50	-2	1,260	-0.16%
2019/11/07	4	413.50	10	409.70	405.00	-6	1,342	-0.45%
2019/11/04	2	411.00	0	0.00	402.00	2	1,554	0.13%
2019/11/01	1	410.00	0	0.00	406.50	1	1,540	0.06%
2019/10/31	3	391.00	0	0.00	392.00	3	1,516	0.20%
2019/10/07	1	412.00	1	416.00	407.00	0	1,589	0.00%
2019/10/02	2	423.25	2	427.50	408.50	0	1,595	0.00%
2019/09/23	1	384.00	1	387.00	381.00	0	1,641	0.00%
2019/09/18	0	0.00	1	384.50	381.00	-1	1,724	-0.06%
2019/09/09	1	379.00	1	382.00	384.00	0	1,854	0.00%
2019/09/06	2	390.25	1	390.00	386.00	1	1,831	0.05%
2019/09/04	1	404.50	1	412.00	422.50	0	1,762	0.00%
2019/08/28	0	0.00	6	400.33	396.50	-6	1,917	-0.31%
2019/08/27	0	0.00	2	396.50	396.50	-2	1,941	-0.10%
2019/08/21	0	0.00	1	383.00	383.00	-1	2,001	-0.05%
2019/08/19	9	396.89	0	0.00	394.00	9	2,023	0.44%
2019/08/14	1	392.50	1	408.00	392.50	0	2,050	0.00%
2019/08/13	1	395.00	1	388.50	395.00	0	2,080	0.00%
2019/08/12	2	387.25	2	393.75	389.00	0	2,100	0.00%
2019/08/07	3	366.67	3	356.67	370.00	0	2,076	0.00%
2019/08/06	3	334.00	3.2	330.00	336.50	-0.2	1,973	-0.01%
2019/07/23	1	307.50	1	313.00	307.50	0	2,046	0.00%
2019/07/16	1	312.50	1	313.50	312.50	0	2,069	0.00%
2019/07/15	1	320.00	1	319.00	320.00	0	2,073	0.00%
2019/07/10	3	311.17	3	304.50	303.50	0	2,134	0.00%
2019/07/08	0	0.00	1	310.00	310.00	-1	2,240	-0.04%
2019/07/05	1	314.50	0	0.00	311.50	1	2,349	0.04%
2019/07/04	1	307.00	1	312.00	307.00	0	2,385	0.00%
2019/07/03	1	305.00	4	304.25	307.00	-3	2,402	-0.12%
2019/07/02	1	303.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	304.00	1	299.00	299.00	0	2,381	0.00%
2019/06/27	4	311.38	2	312.00	306.00	2	2,349	0.09%
2019/06/26	2	310.50	2	312.75	313.00	0	2,296	0.00%
2019/06/21	0	0.00	5	308.00	305.00	-5	2,292	-0.22%
2019/06/20	1	317.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	1	320.00	2	313.25	320.00	-1	2,277	-0.04%
2019/06/18	2	307.00	1	316.00	303.00	1	2,262	0.04%
2019/06/17	1	310.00	1	313.50	310.00	0	2,224	0.00%
2019/06/13	5	311.50	0	0.00	304.00	5	2,204	0.23%
2019/06/12	2	305.50	3	303.50	308.00	-1	2,225	-0.04%
2019/06/11	2	301.25	4	301.00	300.50	-2	2,270	-0.09%
2019/06/10	11	295.32	10	294.90	297.00	1	2,264	0.04%
2019/06/06	5	273.90	4	272.38	276.00	1	2,198	0.05%
2019/06/04	3	265.33	3	264.50	256.50	0	2,138	0.00%
2019/05/31	0	0.00	1	263.00	267.00	-1	2,162	-0.05%
2019/05/30	1	265.00	1	263.00	261.50	0	2,164	0.00%
2019/05/29	2	263.25	1	263.00	263.00	1	2,224	0.04%
2019/05/24	0	0.00	3	245.00	245.00	-3	2,354	-0.13%
2019/05/20	2	258.75	2	266.50	251.50	0	2,272	0.00%
2019/05/17	1	267.00	1	267.00	267.00	0	2,200	0.00%
2019/05/15	6	266.67	3	267.67	267.00	3	2,136	0.14%
2019/05/13	3	253.00	3	253.00	248.00	0	2,057	0.00%
2019/05/10	2	250.25	2	250.25	251.00	0	2,027	0.00%
2019/05/09	0	0.00	17	244.21	242.50	-17	1,994	-0.85%
2019/05/07	1	249.50	1	251.50	250.00	0	1,954	0.00%
2019/05/06	1	245.00	1	249.00	245.00	0	1,939	0.00%
2019/05/02	2	263.25	2	265.50	262.50	0	1,887	0.00%
2019/04/30	0	0.00	2	249.50	256.00	-2	1,853	-0.11%
2019/04/24	0	0.00	2	258.25	254.50	-2	1,806	-0.11%
2019/04/19	1	252.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	1	270.50	0	0.00	258.00	1	1,743	0.06%
2019/04/17	2	270.00	1	274.00	266.00	1	1,719	0.06%
2019/04/16	4	267.75	5	267.90	266.00	-1	1,680	-0.06%
2019/04/15	1	262.00	1	253.50	257.00	0	1,615	0.00%
2019/04/12	4	258.50	5	260.90	254.00	-1	1,575	-0.06%
2019/04/11	19	243.26	2	237.50	248.50	17	1,446	1.18%
2019/04/10	2	229.25	2	231.75	226.00	0	1,322	0.00%
2019/04/09	0	0.00	1	221.50	223.50	-1	1,250	-0.08%
2019/04/08	3	216.00	3	215.17	220.00	0	1,188	0.00%
2019/04/03	2	199.25	1	196.50	200.00	1	1,127	0.09%
2019/04/01	0	0.00	1	202.00	203.50	-1	1,099	-0.09%
2019/03/28	1	198.50	0	0.00	201.50	1	1,080	0.09%
2019/03/22	1	210.00	1	206.50	210.00	0	1,018	0.00%
2019/03/21	1	206.00	1	212.50	206.50	0	1,005	0.00%
2019/03/15	2	223.00	2	229.25	221.00	0	927	0.00%
2019/03/14	15	216.97	9	224.44	226.50	6	857	0.70%
2019/03/13	2	211.75	2	209.75	210.00	0	771	0.00%
2019/03/12	1	205.00	1	209.50	205.00	0	719	0.00%
2019/03/11	1	205.00	1	203.50	205.00	0	692	0.00%
2019/03/08	1	202.50	1	202.50	202.50	0	679	0.00%
2019/03/07	2	206.25	3	213.00	200.00	-1	646	-0.15%
2019/03/06	1	206.00	1	206.00	206.00	0	563	0.00%
2019/03/05	1	209.00	1	206.00	209.00	0	545	0.00%
2019/03/04	8	209.19	10	207.50	209.00	-2	517	-0.39%
2019/02/27	5	193.00	5	192.70	196.00	0	416	0.00%
2019/02/26	1	180.00	1	181.00	178.50	0	299	0.00%
2019/02/14	0	0.00	2	164.00	160.50	-2	203	-0.98%
2019/01/18	2	157.75	0	0.00	155.50	2	180	1.11%
2019/01/02	0	0.00	1	145.00	145.00	-1	169	-0.59%
2018/12/14	0	0.00	1	154.50	151.50	-1	197	-0.51%
2018/12/12	1	148.00	0	0.00	152.00	1	181	0.55%
2018/11/22	0	0.00	1	143.00	144.00	-1	193	-0.52%
2018/11/06	0	0.00	1	143.50	144.00	-1	257	-0.39%
2018/11/05	1	140.00	0	0.00	140.00	1	252	0.40%
2018/09/26	1	152.00	1	151.50	151.00	0	306	0.00%
2018/09/20	0	0.00	0.5	141.00	141.50	-0.5	310	-0.16%
2018/09/18	0	0.00	0.5	141.50	141.50	-0.5	323	-0.15%
2018/09/14	1	146.00	0	0.00	145.50	1	332	0.30%
2018/09/13	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/09/07	0	0.00	0.5	148.50	142.50	-0.5	341	-0.15%
2018/09/03	0	0.00	0.5	151.50	150.00	-0.5	357	-0.14%
2018/07/18	1	176.00	0	0.00	174.50	1	898	0.11%
2018/06/13	1	184.00	0	0.00	182.00	1	1,011	0.10%
2018/06/11	0	0.00	1	184.00	182.50	-1	1,005	-0.10%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/05/31	0	0.00	1	192.00	191.00	-1	951	-0.11%
2018/05/30	0	0.00	1	185.00	188.00	-1	933	-0.11%
2018/05/28	1	191.50	1	193.00	194.50	0	905	0.00%
2018/05/25	1	190.00	2	194.50	188.00	-1	858	-0.12%
2018/05/24	1	184.50	0	0.00	186.00	1	806	0.12%
2018/05/23	2	180.50	3	182.83	183.50	-1	793	-0.13%
2018/05/22	2	181.00	2	182.50	180.00	0	779	0.00%
2018/05/21	1	182.50	1	183.50	183.50	0	758	0.00%
2018/05/18	6	187.58	5	189.10	186.00	1	733	0.14%
2018/05/17	6	186.92	3	185.17	188.50	3	697	0.43%
2018/05/16	1	179.00	1	180.00	177.50	0	618	0.00%
2018/05/15	1	176.00	1	181.00	177.00	0	606	0.00%
2018/05/14	1	178.00	1	176.00	178.00	0	586	0.00%
2018/05/11	1	171.50	3	169.17	169.00	-2	529	-0.38%
2018/04/26	0	0.00	2	163.00	160.50	-2	548	-0.36%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	2	160.00	2	156.00	158.00	0	605	0.00%
2018/04/11	0	0.00	1	162.50	163.50	-1	600	-0.17%
2018/04/10	1	166.50	0	0.00	163.00	1	598	0.17%
2018/04/09	3	170.50	0	0.00	168.00	3	590	0.51%
2018/03/30	0	0.00	3	167.50	166.50	-3	562	-0.53%
2018/03/28	7	168.79	5	167.10	166.00	2	536	0.37%
2018/02/06	1	160.50	0	0.00	156.50	1	550	0.18%
2018/01/26	0	0.00	2	167.00	167.50	-2	524	-0.38%
2018/01/18	1	167.50	4	169.00	168.00	-3	504	-0.60%
2018/01/17	0	0.00	2	163.00	162.00	-2	464	-0.43%
2018/01/12	0	0.00	2	158.75	159.00	-2	460	-0.43%
2018/01/08	2	159.50	0	0.00	158.50	2	489	0.41%
2018/01/05	2	157.25	0	0.00	156.50	2	488	0.41%