加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    806
  • 漲跌
    ▼5
  • 漲幅
    -0.62%
  • 成交量
    2,700張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 933人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2214810.2914806.36806.0009,8230.00%
2024/05/2124801.0925804.88811.00-19,962-0.01%
2024/05/2020.9831.5012.4854.84802.008.59,9630.09%
2024/05/1723.1858.4124.5864.61860.00-1.49,892-0.01%
2024/05/1619842.4725.8838.33850.00-6.79,829-0.07%
2024/05/1515.5798.6814801.07795.001.59,8590.02%
2024/05/145.1791.4011791.18797.00-5.99,963-0.06%
2024/05/1317808.9415810.47801.00210,0830.02%
2024/05/1012.1836.8918821.56810.00-5.910,189-0.06%
2024/05/0916837.6917839.53848.00-110,275-0.01%
2024/05/0827831.7824830.00831.00310,2320.03%
2024/05/075809.184804.75830.00110,5240.01%
2024/05/0621825.0021822.76800.00010,5580.00%
2024/05/0314822.1318826.56817.00-410,521-0.04%
2024/05/0229804.4935795.57821.00-610,490-0.06%
2024/04/3025811.5222807.55800.00310,4110.03%
2024/04/2936.3812.0327813.48796.009.310,4050.09%
2024/04/2618809.6526.9821.35826.00-8.910,556-0.08%
2024/04/2545786.5820.1802.94770.0024.910,4040.24%
2024/04/2422.1767.804762.77771.0018.110,3170.18%
2024/04/236704.505701.60701.00110,3310.01%
2024/04/2224.3739.5324.2725.87700.000.110,2420.00%
2024/04/1918.1777.8817782.82777.001.110,1150.01%
2024/04/1831805.3630.1808.46803.00110,0160.01%
2024/04/1711.1784.1710.1781.64799.0019,9100.01%
2024/04/1619735.6317.3736.39740.001.79,8050.02%
2024/04/1536785.3318790.73776.00189,6960.19%
2024/04/1269.6772.3937775.86772.0032.69,5550.34%
2024/04/1122.6779.4218785.92757.004.69,4450.05%
2024/04/1078.2852.5734.1828.78809.0044.19,2470.48%
2024/04/0924.2848.0123.4851.50865.000.89,1250.01%
2024/04/0836.1830.0536.2820.91860.00-0.29,0150.00%
2024/04/0384.1767.2835.1756.62796.00498,9550.55%
2024/04/0228728.0836.8734.17730.00-8.88,798-0.10%
2024/04/0134705.1881700.58723.00-478,657-0.54%
2024/03/2920678.3541.6676.94689.00-21.68,521-0.25%
2024/03/2827.1664.4927666.81659.000.18,4010.00%
2024/03/2753.1666.7527662.30680.0026.18,3340.31%
2024/03/2614.1682.5313683.81666.001.18,2570.01%
2024/03/2513713.9126709.77698.00-138,150-0.16%
2024/03/2251.2714.6132.1711.12702.0019.18,1290.23%
2024/03/2136691.7818700.22696.00188,0340.22%
2024/03/2089.1687.2011677.36667.0078.17,9220.99%
2024/03/1917.5683.8216709.63655.001.57,8080.02%
2024/03/1872700.7433.2701.00724.0038.87,6510.51%
2024/03/1525.2687.9534678.09670.00-8.87,494-0.12%
2024/03/1469.2643.4626635.38662.0043.27,2510.60%
2024/03/1373.6693.4291.1700.25677.00-17.56,979-0.25%
2024/03/1267.1670.9918664.40690.0049.16,7040.73%
2024/03/1130599.0712615.09628.00186,5040.28%
2024/03/0877586.6016.3582.66571.0060.76,3740.95%
2024/03/0719.1608.04207636.17591.00-187.96,179-3.04% 大賣/鉅額交易
2024/03/0651578.7611599.45628.00405,8300.69%
2024/03/051574.001566.19571.0005,6550.00%
2024/03/0426.1573.0314572.14572.0012.15,5610.22%
2024/03/01151568.31171537.84559.00-205,465-0.37% 大買/大賣/
2024/02/2980505.806522.50534.00745,3141.39%
2024/02/2772484.1210.1487.67496.0061.95,1611.20%
2024/02/2634455.0030462.22470.0045,0720.08%
2024/02/2310465.4011469.41457.50-15,054-0.02%
2024/02/2210465.1545458.22467.00-355,050-0.69%
2024/02/213449.005446.80445.00-25,032-0.04%
2024/02/204.2439.463440.50447.501.25,0350.02%
2024/02/1942446.116443.83441.50365,1630.70%
2024/02/1620450.887461.21447.00135,2310.25%
2024/02/158452.4491445.59469.00-835,141-1.61%
2024/02/0542434.989428.17426.50335,0210.66%
2024/02/0258422.749.3411.89425.0048.74,8861.00%
2024/02/0122386.6819389.16386.5034,7950.06%
2024/01/314381.2510379.50376.50-64,829-0.12%
2024/01/3027.2391.0135.1394.17392.50-84,771-0.17%
2024/01/291369.008368.07374.00-74,522-0.15%
2024/01/264.1362.0700.00356.004.14,4410.09%
2024/01/254371.134377.00370.0004,4420.00%
2024/01/242372.750.5371.00372.001.54,4160.03%
2024/01/235.1383.492.2383.18375.002.94,4370.07%
2024/01/2220375.1016.1376.89386.003.94,4040.09%
2024/01/199.3352.619354.50357.500.24,2750.00%
2024/01/181348.502344.00348.00-14,251-0.02%
2024/01/1710347.659345.11342.0014,2530.02%
2024/01/161337.504.3337.21338.50-3.34,244-0.08%
2024/01/152335.002334.00336.0004,2480.00%
2024/01/123333.003.7334.60333.00-0.74,300-0.02%
2024/01/111.2325.503.2327.40331.50-24,306-0.05%
2024/01/101.2321.3300.00321.501.24,3510.03%
2024/01/093323.172324.25318.5014,4070.02%
2024/01/084.2323.305.1322.21324.50-0.94,429-0.02%
2024/01/051.2331.830.3327.00323.000.94,4740.02%
2024/01/045.4331.5911330.65332.00-5.64,496-0.12%
2024/01/035341.405343.50337.5004,5320.00%
2024/01/024.3349.823355.17344.501.34,5760.03%
2023/12/298.2351.9414.5353.03352.50-6.34,609-0.14%
2023/12/284347.782350.00347.0024,5740.04%
2023/12/273.4344.093349.67350.500.44,6240.01%
2023/12/263344.333343.33343.5004,6870.00%
2023/12/2500.002342.75346.00-24,807-0.04%
2023/12/229348.335.2341.75339.003.84,8670.08%
2023/12/215339.303340.17343.0024,9680.04%
2023/12/2022.2341.336341.25342.5016.25,0360.32%
2023/12/192.2337.501.2343.87335.501.15,1240.02%
2023/12/180.2340.5000.00342.500.25,1840.00%
2023/12/151337.502335.00332.50-15,294-0.02%
2023/12/141339.001339.50339.0005,3930.00%
2023/12/133339.8310339.75339.00-75,518-0.13%
2023/12/121.7342.121339.50343.000.75,6460.01%
2023/12/112345.752.3342.30343.00-0.35,828-0.01%
2023/12/082.5345.0611.1347.83341.00-8.65,891-0.15%
2023/12/0715.1351.283348.50346.0012.15,9490.20%
2023/12/063348.673351.17349.0006,0290.00%
2023/12/053341.1798340.30340.50-956,176-1.54%
2023/12/045349.1085351.91346.00-806,284-1.27%
2023/12/0111.2357.485357.70356.506.26,4670.10%
2023/11/304363.133364.33366.0016,6290.02%
2023/11/292363.003361.67363.00-16,739-0.01%
2023/11/285.2358.3511354.77362.00-5.86,763-0.09%
2023/11/2711.2354.8316356.78350.00-4.86,769-0.07%
2023/11/2412372.424370.75370.5086,7460.12%
2023/11/2215381.0768381.04379.50-536,703-0.79%
2023/11/2160.4378.8312.5380.64386.5047.96,7360.71%
2023/11/2013.2365.8523.2360.67376.00-106,861-0.15%
2023/11/1716345.1914348.29350.0026,7750.03%
2023/11/1632342.0541342.92347.50-96,796-0.13%
2023/11/1511.5340.8310339.45333.001.56,7400.02%
2023/11/1420333.0317.1335.09336.002.96,7850.04%
2023/11/134.1331.735330.60331.00-0.96,885-0.01%
2023/11/108329.134.1330.44330.003.96,9110.06%
2023/11/096331.338332.50334.00-26,959-0.03%
2023/11/0818326.7514327.00330.0046,9410.06%
2023/11/079310.616312.92316.5036,8350.04%
2023/11/064310.005309.10313.00-16,946-0.01%
2023/11/031295.501296.50297.0007,1000.00%
2023/11/024296.256297.17297.50-27,387-0.03%
2023/11/014284.138283.50283.50-47,517-0.05%
2023/10/3117284.8013.4290.79284.503.67,6480.05%
2023/10/303.1294.262296.25297.501.17,7900.01%
2023/10/2710.1301.595301.20297.005.17,9080.06%
2023/10/267309.437311.64309.0008,2930.00%
2023/10/256314.088313.38314.00-28,352-0.02%
2023/10/248306.8116303.03312.00-88,414-0.10%
2023/10/237301.934301.75300.5038,4130.04%
2023/10/2025.3303.0314304.21310.0011.38,6680.13%
2023/10/194306.0015300.17308.50-118,905-0.12%
2023/10/185.6301.7812303.50298.50-6.49,100-0.07%
2023/10/176.1315.267315.21310.50-0.99,134-0.01%
2023/10/169316.8316314.19320.50-79,131-0.08%
2023/10/1314318.7515317.10317.50-19,165-0.01%
2023/10/1200.001328.50330.00-19,150-0.01%
2023/10/112324.751324.50318.0019,1800.01%
2023/10/0611326.141.2328.67326.009.99,2720.11%
2023/10/0512.2330.7412328.92331.000.29,3530.00%
2023/10/0413320.001320.50321.00129,3470.13%
2023/10/031325.982.6325.35322.50-1.69,362-0.02%
2023/10/023.5329.5772325.94330.00-68.59,380-0.73%
2023/09/287320.5036321.64319.00-299,358-0.31%
2023/09/2733317.057316.29318.00269,2850.28%
2023/09/2622320.7578318.31315.50-569,325-0.60%
2023/09/2547312.2918314.36312.50299,2060.32%
2023/09/2222.1309.2622.1311.13310.0009,2170.00%
2023/09/2119298.2913.1299.64308.5069,1090.07%
2023/09/2015311.9014312.86302.5019,0140.01%
2023/09/1936.5312.4136315.47309.000.58,9870.01%
2023/09/1828330.804316.25311.00248,9040.27%
2023/09/1546344.1216.1343.70344.0029.98,7980.34%
2023/09/1430.1339.868.5337.77343.0021.68,7470.25%
2023/09/133313.8311313.59317.50-88,606-0.09%
2023/09/127318.2910316.65309.50-38,622-0.03%
2023/09/1132326.488316.69314.00248,6270.28%
2023/09/0811332.4146335.92326.50-358,549-0.41%
2023/09/0710333.1512.3335.96340.00-2.38,477-0.03%
2023/09/066.3325.469.1325.44336.00-2.98,392-0.03%
2023/09/057313.1428316.34320.00-218,294-0.25%
2023/09/047298.9315297.50306.00-88,180-0.10%
2023/09/011287.001283.50287.0008,1420.00%
2023/08/319278.836.1281.33286.0038,2240.04%
2023/08/303288.174284.88283.50-18,329-0.01%
2023/08/2914286.147286.14285.0078,5470.08%
2023/08/2815288.2315287.37286.5008,5520.00%
2023/08/2513299.428.1300.49294.5058,5320.06%
2023/08/2424.1314.5223315.11308.501.18,5110.01%
2023/08/238305.941309.50305.0078,3810.08%
2023/08/227309.077309.21309.0008,5280.00%
2023/08/2117311.5616.5308.27307.000.58,6460.01%
2023/08/1810.5308.9010310.50302.000.58,5490.01%
2023/08/174299.1330.1306.74312.50-26.18,447-0.31%
2023/08/162289.2513291.23294.00-118,366-0.13%
2023/08/156285.589285.39284.00-38,430-0.04%
2023/08/147278.796277.83275.0018,4590.01%
2023/08/1117.7278.7814277.18277.503.78,5150.04%
2023/08/1025.2280.4319280.16273.006.18,5140.07%
2023/08/0928.3305.4922302.68298.006.38,5170.07%
2023/08/0833.1306.7038308.24311.50-4.98,360-0.06%
2023/08/0711292.8212291.92299.00-18,127-0.01%
2023/08/0416261.2819268.10272.00-38,034-0.04%
2023/08/0228.1267.9818.1275.63257.50108,0620.12%
2023/08/015283.902287.75280.0038,0600.04%
2023/07/3138.2332.4510.3329.93288.50288,1140.34%
2023/07/285299.207300.64312.50-27,714-0.03%
2023/07/2712315.0213314.42304.00-17,707-0.01%
2023/07/265.3304.5814.1305.55307.00-8.87,676-0.11%
2023/07/2522.1333.5210313.95305.0012.17,7440.16%
2023/07/2437.1323.8538324.54338.00-17,613-0.01%
2023/07/2145303.6160.2299.35307.50-15.27,361-0.21%
2023/07/2013289.0414289.00288.00-17,198-0.01%
2023/07/196288.334288.38283.5027,1220.03%
2023/07/183295.507.2296.00293.00-4.27,143-0.06%
2023/07/173295.502296.50295.5017,1170.01%
2023/07/144299.383297.67300.0017,1050.01%
2023/07/1311.2308.649307.17297.002.27,1880.03%
2023/07/1214291.8917.1293.72296.50-3.17,056-0.04%
2023/07/1110283.042282.50278.5086,9520.12%
2023/07/103280.6714283.39278.50-116,933-0.16%
2023/07/0713283.5429282.21282.00-166,950-0.23%
2023/07/068301.5620304.63296.50-127,025-0.17%
2023/07/0519316.6115318.90314.5047,0830.06%
2023/07/047329.579.1327.67323.50-2.17,113-0.03%
2023/07/0300.001.2304.28319.50-1.27,094-0.02%
2023/06/3012287.1311.1292.63297.000.97,0730.01%
2023/06/2920282.335.1281.90281.00157,0920.21%
2023/06/283277.1711277.27275.00-87,299-0.11%
2023/06/2715.1278.1313278.60276.502.17,4090.03%
2023/06/263290.839295.22296.00-67,420-0.08%
2023/06/213293.6700.00292.5037,4210.04%
2023/06/2024293.3317295.50294.5077,4380.09%
2023/06/198285.7514285.43286.50-67,596-0.08%
2023/06/166.2295.354298.00291.502.27,6340.03%
2023/06/150.2301.000.1298.96300.500.17,5740.00%
2023/06/142294.001294.50291.0017,4640.01%
2023/06/137296.644295.63295.0037,4160.04%
2023/06/122294.502293.50291.0007,2950.00%
2023/06/0911296.0926.1299.75298.50-15.17,232-0.21%
2023/06/081.2288.831.1286.57286.000.17,1140.00%
2023/06/0711292.6413293.96295.00-27,039-0.03%
2023/06/0616283.3418287.28285.00-26,961-0.03%
2023/06/0510.1278.257280.93280.003.16,8330.05%
2023/06/0241284.7051.1286.00285.50-10.16,687-0.15%
2023/06/014271.635269.00269.00-16,453-0.02%
2023/05/313.1272.723275.83270.000.16,4070.00%
2023/05/306270.173.3268.87271.502.76,3600.04%
2023/05/297.2273.6714274.36273.50-6.86,295-0.11%
2023/05/269.2277.934275.13279.005.26,1990.08%
2023/05/2519.1268.5223.1268.56274.00-45,998-0.07%
2023/05/241245.6717245.79252.00-165,802-0.28%
2023/05/234.1251.582250.25249.002.15,7670.04%
2023/05/225.1255.752256.50252.503.15,7040.05%
2023/05/198.6258.0511.1261.96262.50-2.55,627-0.04%
2023/05/1826252.2742252.14258.00-165,509-0.29%
2023/05/1736.1247.098.1246.34248.5028.15,4410.52%
2023/05/1623234.9616236.19238.0075,3720.13%
2023/05/1518.2235.417234.14231.5011.25,2720.21%
2023/05/127246.436247.92248.5015,1210.02%
2023/05/1127249.8153248.37247.00-265,028-0.52%
2023/05/1011250.1412250.96251.00-14,957-0.02%
2023/05/0933250.6228249.82255.5054,8800.10%
2023/05/0810246.3030.1240.68250.00-20.14,692-0.43%
2023/05/0529243.4518242.50240.50114,4910.24%
2023/05/0424239.0030237.27235.50-64,259-0.14%
2023/05/034.1237.449242.78233.50-4.94,119-0.12%
2023/05/0231252.3512250.21249.00194,0150.47%
2023/04/2819.1248.5434248.51248.00-14.93,927-0.38%
2023/04/2740241.3621243.07249.00193,7650.50%
2023/04/264.1229.224228.38229.000.13,5990.00%
2023/04/254.1228.545229.50226.50-0.93,537-0.03%
2023/04/248235.9422235.25237.00-143,459-0.40%
2023/04/2122233.8085230.17231.50-633,416-1.84%
2023/04/208241.0015237.27239.00-73,318-0.21%
2023/04/193247.004.4244.15243.00-1.43,255-0.04%
2023/04/1850.5253.0634.3247.57249.0016.13,2170.50%
2023/04/1725252.126251.42251.00193,0500.62%
2023/04/1425252.165247.90247.50203,0050.67%
2023/04/1331251.577249.21249.00242,9490.82%
2023/04/1246252.0543254.20254.5032,8660.10%
2023/04/1135247.3144249.01250.00-92,760-0.33%
2023/04/1041241.4643.4241.62245.00-2.42,591-0.09%
2023/04/0715228.6022229.80230.00-72,418-0.29%
2023/04/0610224.257225.71226.0032,3170.13%
2023/03/315221.3056221.83220.50-512,209-2.31%
2023/03/3064223.2313222.38222.00512,1762.34%
2023/03/2914217.2125222.68216.00-112,063-0.53%
2023/03/2816211.2847213.71209.00-311,846-1.68%
2023/03/2716202.1926204.40213.50-101,714-0.58%
2023/03/241187.507193.43194.50-61,618-0.37%
2023/03/239.8191.415191.90192.004.81,6070.30%
2023/03/2218.2188.3416189.38192.002.21,6080.14%
2023/03/217176.2912.2176.93178.50-5.21,387-0.37%
2023/03/206167.5810.1168.70168.50-4.11,293-0.31%
2023/03/151159.0000.00158.0011,2920.08%
2023/03/1400.003158.50159.00-31,312-0.23%
2023/03/135.2154.528154.25159.00-2.81,340-0.21%
2023/03/1012.3161.443160.00159.509.31,3390.69%
2023/03/097165.004164.50163.5031,3710.22%
2023/03/088167.508167.44167.5001,3860.00%
2023/03/073165.504167.00166.50-11,398-0.07%
2023/03/061164.501166.00165.5001,4010.00%
2023/03/021160.5000.00160.0011,4500.07%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/243162.503161.00161.0001,5530.00%
2023/02/232159.751159.00159.0011,5890.06%
2023/02/223161.833159.00159.0001,6160.00%
2023/02/216166.582166.25165.0041,6050.25%
2023/02/204170.132168.00168.0021,6020.12%
2023/02/171168.001169.00170.5001,6120.00%
2023/02/165169.102169.50170.5031,6220.18%
2023/02/155170.405171.30168.0001,6230.00%
2023/02/143169.494.2169.95169.50-1.21,573-0.08%
2023/02/132158.5000.00158.0021,5130.13%
2023/02/100160.5000.00157.5001,5270.00%
2023/02/090165.000.5161.50161.00-0.51,547-0.03%
2023/02/081164.511164.50163.5001,5390.00%
2023/02/070.5165.941166.00165.00-0.51,534-0.03%
2023/02/065163.9900.00163.0051,5180.33%
2023/02/030159.5000.00159.0001,5100.00%
2023/02/020159.0000.00160.5001,5090.00%
2023/02/010157.002158.00158.00-21,513-0.13%
2023/01/3112156.0010.1155.10155.0021,5100.13%
2023/01/300.1152.5000.00151.000.11,5070.01%
2023/01/091152.001153.00153.5001,6020.00%
2022/12/270151.001150.50149.50-11,972-0.05%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/201.1148.102148.75147.50-12,112-0.04%
2022/12/191156.501157.00155.5002,1250.00%
2022/12/1600.000.6161.60158.50-0.62,141-0.03%
2022/12/152164.503.5165.57167.00-1.52,125-0.07%
2022/12/142.1162.760.1162.50163.502.12,1320.10%
2022/12/131157.001159.50156.5002,1350.00%
2022/12/0900.004156.63158.50-42,122-0.19%
2022/12/0600.002158.00157.50-22,173-0.09%
2022/12/052159.002160.25159.0002,2060.00%
2022/12/0200.001156.50156.50-12,192-0.05%
2022/12/011158.003157.17158.00-22,189-0.09%
2022/11/303156.0000.00155.5032,1810.14%
2022/11/291.1151.903150.00150.00-22,181-0.09%
2022/11/2800.003152.50150.50-32,203-0.14%
2022/11/255157.002153.50152.5032,2220.13%
2022/11/249152.944153.38153.0052,1790.23%
2022/11/235152.204153.00152.0012,1560.05%
2022/11/224151.255151.70152.50-12,134-0.05%
2022/11/211153.501152.00152.0002,1080.00%
2022/11/1820147.2018148.78147.0022,0750.10%
2022/11/1700.0025143.50143.50-252,052-1.22%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/1100.004139.88139.00-42,147-0.19%
2022/11/071130.5000.00131.0012,2950.04%
2022/11/0300.001128.00127.00-12,437-0.04%
2022/11/021127.0000.00126.0012,4830.04%
2022/10/282117.504119.75117.00-22,821-0.07%
2022/10/273120.003122.00122.0002,8780.00%
2022/10/262119.502118.50118.0002,9070.00%
2022/10/2100.001118.50117.50-13,018-0.03%
2022/10/202122.501120.50119.5013,0490.03%
2022/10/192124.002125.25122.0003,0610.00%
2022/10/183122.004122.50122.00-13,099-0.03%
2022/10/171117.004113.88118.00-33,126-0.10%
2022/10/131121.004120.00117.00-33,177-0.09%
2022/10/122121.252120.50122.0003,1790.00%
2022/10/112123.257124.50120.50-53,191-0.16%
2022/10/071133.5000.00133.5013,1670.03%
2022/10/061137.0000.00137.0013,2130.03%
2022/10/059143.8911143.91144.00-23,183-0.06%
2022/10/043139.173140.50142.5003,1750.00%
2022/10/032143.5000.00139.5023,1630.06%
2022/09/303137.506142.00142.00-33,316-0.09%
2022/09/291135.5000.00137.0013,5320.03%
2022/09/283139.174138.88135.50-13,633-0.03%
2022/09/270.1147.0000.00147.000.13,6430.00%
2022/09/269148.509152.06147.0003,6390.00%
2022/09/232161.5000.00157.5023,6540.05%
2022/09/223162.504162.75163.50-13,656-0.03%
2022/09/214162.133163.17161.5013,6530.03%
2022/09/209166.0618166.08165.00-93,622-0.25%
2022/09/193160.332159.50159.5013,5740.03%
2022/09/1610160.0000.00157.50103,6110.28%
2022/09/151164.502165.25165.00-13,628-0.03%
2022/09/145159.207.2161.36163.50-2.23,691-0.06%
2022/09/131159.002160.00160.00-13,693-0.03%
2022/09/127158.9310159.05158.50-33,738-0.08%
2022/09/0700.001150.00150.50-14,072-0.02%
2022/09/056153.581153.00151.5054,4070.11%
2022/09/0212155.3820155.50157.00-84,402-0.18%
2022/09/014150.253149.83150.5014,3980.02%
2022/08/3100.001152.50155.00-14,450-0.02%
2022/08/2614156.571158.50157.00134,4930.29%
2022/08/251156.002157.50156.50-14,566-0.02%
2022/08/242155.004156.25155.00-24,639-0.04%
2022/08/236.1155.1600.00154.006.14,6640.13%
2022/08/224160.635160.30159.00-14,683-0.02%
2022/08/192.1160.022.1160.95159.0004,7220.00%
2022/08/183157.504158.00158.50-14,719-0.02%
2022/08/1713159.3124158.71155.00-114,755-0.23%
2022/08/1620156.6517158.38157.0034,7780.06%
2022/08/1525157.3213159.31157.00124,7960.25%
2022/08/1210156.008155.63155.0024,8860.04%
2022/08/117.1154.387156.57154.000.15,0190.00%
2022/08/1021162.1900.00159.00215,0530.42%
2022/08/0937165.8534.1168.10167.0035,0300.06%
2022/08/0820166.9820166.43169.0004,9930.00%
2022/08/0511162.2310.4163.66164.000.64,9340.01%
2022/08/049.4155.499153.83154.000.44,8130.01%
2022/08/036.1162.276164.00165.000.14,6820.00%
2022/08/021171.001170.50170.5004,6170.00%
2022/07/292174.502.1176.49176.50-0.14,5970.00%
2022/07/2810.1167.3610171.20172.000.14,5780.00%
2022/07/266173.751173.50172.0054,4650.11%
2022/07/255177.7025178.00176.00-204,468-0.45%
2022/07/223173.002172.50174.0014,4260.02%
2022/07/212175.254173.00177.00-24,418-0.05%
2022/07/206171.831173.00170.5054,3880.11%
2022/07/193168.833169.33170.5004,3950.00%
2022/07/189168.225.1169.33171.503.94,3880.09%
2022/07/1514166.3913166.35168.0014,3450.02%
2022/07/1410161.3516.1161.75168.00-6.14,295-0.14%
2022/07/138157.388.5156.47155.50-0.54,218-0.01%
2022/07/128153.387152.71152.5014,2060.02%
2022/07/1121.1155.2124156.50158.00-2.94,189-0.07%
2022/07/0827154.0028154.61157.00-14,137-0.02%
2022/07/0728135.3935141.66150.00-73,978-0.18%
2022/07/0615140.835145.80137.50103,7520.27%
2022/07/0517153.1812152.17152.5053,6910.14%
2022/07/048151.447152.36156.5013,6460.03%
2022/07/011155.501160.00150.5003,6400.00%
2022/06/303.1160.972163.00159.001.13,5980.03%
2022/06/294168.135170.10168.50-13,581-0.03%
2022/06/284172.751169.00169.0033,5630.08%
2022/06/271174.005174.40174.50-43,570-0.11%
2022/06/244173.2500.00170.0043,5560.11%
2022/06/2230.1179.4920179.98175.5010.13,4960.29%
2022/06/219177.1710176.85181.00-13,453-0.03%
2022/06/2010176.009176.72173.5013,4720.03%
2022/06/1712.1172.0613172.96177.50-0.93,483-0.03%
2022/06/1639178.5029183.21169.00103,4220.29%
2022/06/1547187.1257189.08184.50-103,200-0.31%
2022/06/1420189.4322.4186.90194.50-2.43,046-0.08%
2022/06/133180.506180.08178.00-32,941-0.10%
2022/06/105174.105178.60179.5002,9750.00%
2022/06/0912178.216178.92179.5062,9720.20%
2022/06/088186.061187.50185.0072,9070.24%
2022/06/0716186.198187.06187.5082,9280.27%
2022/06/064184.503186.50185.0012,9930.03%
2022/06/0210188.5016188.38187.50-63,048-0.20%
2022/06/0145189.7363189.28190.00-183,040-0.59%
2022/05/311184.004183.25184.50-33,011-0.10%
2022/05/307180.0019182.34186.00-123,048-0.39%
2022/05/272177.7500.00176.0023,0290.07%
2022/05/2618178.1430176.40178.00-123,010-0.40%
2022/05/2518178.0313179.88180.0053,1170.16%
2022/05/248177.814180.25175.0043,2020.12%
2022/05/2321186.3817184.79183.5043,2110.12%
2022/05/2063186.6038.1188.00189.5024.93,2110.78%
2022/05/1921182.4322177.70185.00-13,114-0.03%
2022/05/1819175.3729176.47176.50-103,053-0.33%
2022/05/173164.678164.88168.50-53,055-0.16%
2022/05/168153.1313155.19157.00-53,130-0.16%
2022/05/132.1150.152151.75152.000.13,2310.00%
2022/05/121162.501162.50154.0003,2460.00%
2022/05/111160.502161.50163.50-13,267-0.03%
2022/05/095160.704160.38161.5013,4020.03%
2022/05/066165.251163.50164.0053,4820.14%
2022/05/051170.005170.30170.50-43,647-0.11%
2022/05/041167.002166.75165.50-13,743-0.03%
2022/04/2926166.2511168.36167.00153,7820.40%
2022/04/282164.002163.00163.0003,8060.00%
2022/04/274160.635163.60163.00-13,816-0.03%
2022/04/262159.252160.25160.0003,8190.00%
2022/04/251.3161.7500.00162.001.33,8800.03%
2022/04/222174.252174.00174.5003,8820.00%
2022/04/212176.752177.25176.5003,9090.00%
2022/04/203179.671182.00177.0023,9400.05%
2022/04/1912180.461181.00179.00113,9720.28%
2022/04/1815182.135184.00182.50104,0350.25%
2022/04/1526.1179.321175.50177.5025.14,0900.61%
2022/04/1412184.6700.00185.00124,2460.28%
2022/04/1342.1185.233185.67184.0039.14,3260.90%
2022/04/1284187.027186.50188.00774,3131.79%
2022/04/1191.1190.3600.00186.5091.14,3432.10%
2022/04/060.1203.2000.00203.000.14,2650.00%
2022/04/013206.672207.50207.0014,2700.02%
2022/03/3100.001209.00205.00-14,273-0.02%
2022/03/304209.503.3209.18206.500.74,2800.02%
2022/03/280.1205.001.1205.05204.00-14,287-0.02%
2022/03/251.2204.171205.50205.500.24,3120.00%
2022/03/241209.0000.00209.0014,2780.02%
2022/03/231212.502.2211.09214.00-1.24,256-0.03%
2022/03/229.2201.834201.38199.505.24,2110.12%
2022/03/213207.172206.25206.5014,1490.02%
2022/03/181217.001219.50219.5004,0940.00%
2022/03/174219.004219.38220.0004,0920.00%
2022/03/161.1214.772213.25215.00-0.94,101-0.02%
2022/03/152.1206.731203.00203.501.14,1030.03%
2022/03/101221.502220.50219.50-14,191-0.02%
2022/03/093216.503217.50215.0004,1580.00%
2022/03/083215.332219.00210.5014,1010.02%
2022/03/071224.001225.00218.5004,0430.00%
2022/03/041239.002236.25232.00-14,012-0.02%
2022/03/034242.255241.00239.50-13,991-0.03%
2022/03/027246.576248.50246.5013,9220.03%
2022/03/015251.506256.83251.50-13,885-0.03%
2022/02/2529259.7227258.70255.5023,8780.05%
2022/02/2410253.7014250.43253.50-43,760-0.11%
2022/02/231252.0021249.60252.00-203,654-0.55%
2022/02/221240.0000.00238.0013,6030.03%
2022/02/2129.1244.319.3249.56243.0019.83,5610.56%
2022/02/1830252.2231.4247.19250.00-1.43,541-0.04%
2022/02/1728248.3428243.54243.0003,4460.00%
2022/02/1621245.6223242.52242.50-23,318-0.06%
2022/02/155235.7025.2237.92240.00-20.23,273-0.62%
2022/02/141225.0000.00231.0013,1810.03%
2022/02/115230.0000.00229.5053,1400.16%
2022/02/1024.1231.24109230.73230.00-84.93,109-2.73% 大賣/
2022/02/0953.1239.548240.06236.5045.13,0631.47%
2022/02/0890233.9328.2233.17237.0061.92,9582.09%
2022/02/0724226.8147.3232.39232.50-23.32,860-0.81%
2022/01/2622217.0000.00218.00222,6770.82%
2022/01/250.2206.540.1204.00202.500.12,5730.00%
2022/01/212.5214.604215.63209.00-1.52,534-0.06%
2022/01/2000.001217.50221.00-12,483-0.04%
2022/01/196221.506223.00220.0002,4650.00%
2022/01/184223.381224.00224.0032,4250.12%
2022/01/171222.501222.00224.0002,3360.00%
2022/01/1400.001211.50219.50-12,298-0.04%
2022/01/1311216.5910219.45217.0012,2610.04%
2022/01/121220.507217.00220.50-62,222-0.27%
2022/01/115219.903219.67217.0022,1770.09%
2022/01/102215.251220.00224.0012,1020.05%
2022/01/0721.1210.6931215.00219.50-9.92,018-0.49%
2022/01/0612208.9612210.25212.5001,8380.00%
2022/01/048.4205.901206.50205.007.41,7310.43%
2022/01/0300.001205.00203.00-11,680-0.06%
2021/12/300.5202.0000.00202.000.51,6740.03%
2021/12/281199.502201.00198.00-11,663-0.06%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/222201.504200.38203.50-21,626-0.12%
2021/12/213201.003198.82200.5001,6070.00%
2021/12/1700.0020196.00193.00-201,626-1.23%
2021/12/164201.887198.50200.50-31,595-0.19%
2021/12/155199.007200.00196.50-21,567-0.13%
2021/12/1410.1198.799200.11197.001.11,5520.07%
2021/12/1320197.501.1194.11196.0018.91,5101.25%
2021/12/104.1194.893201.17194.501.11,4990.07%
2021/12/091207.0000.00202.5011,4200.07%
2021/12/084204.6318203.06203.00-141,371-1.02%
2021/12/0700.001196.50194.50-11,239-0.08%
2021/12/031189.501192.00189.5001,1920.00%
2021/12/022192.501188.50189.5011,2650.08%
2021/12/011193.004193.00193.00-31,277-0.23%
2021/11/291188.004183.50188.50-31,325-0.23%
2021/11/241183.003189.17184.50-21,394-0.14%
2021/11/222180.502183.75186.0001,3200.00%
2021/11/1900.002180.00178.00-21,289-0.16%
2021/11/186176.0800.00176.0061,2740.47%
2021/11/1717178.8200.00179.00171,2641.34%
2021/11/1613172.5800.00173.00131,2311.06%
2021/11/151172.5000.00169.0011,2060.08%
2021/11/121176.5021172.86171.00-201,200-1.67%
2021/11/112168.5000.00168.0021,1480.17%
2021/11/0400.002161.00161.00-21,157-0.17%
2021/11/032160.0000.00160.0021,1710.17%
2021/10/262161.5000.00158.5021,2230.16%
2021/10/251161.501162.00161.5001,2190.00%
2021/10/2200.002164.00163.00-21,231-0.16%
2021/10/060158.0000.00156.0001,4620.00%
2021/10/0500.001159.00158.50-11,498-0.07%
2021/09/3010166.0010166.00165.5001,5660.00%
2021/09/281166.001169.50166.0001,6040.00%
2021/09/271171.001172.00172.0001,6120.00%
2021/09/243176.675176.70177.00-21,612-0.12%
2021/09/232171.0000.00170.0021,5940.13%
2021/09/1700.0010166.50168.00-101,656-0.60%
2021/09/1400.001170.00168.50-11,782-0.06%
2021/09/1000.002168.00168.00-22,124-0.09%
2021/09/081165.001162.00158.0002,2900.00%
2021/09/071169.002169.00164.50-12,274-0.04%
2021/09/064187.881190.00181.5032,2070.14%
2021/09/033188.674188.25187.00-12,160-0.05%
2021/09/025188.207.5186.57189.00-2.52,132-0.12%
2021/09/0115180.5018181.94186.50-32,037-0.15%
2021/08/311169.0000.00172.5011,9110.05%
2021/08/273167.001171.50167.0021,9700.10%
2021/08/264172.252171.50169.0021,9810.10%
2021/08/200.5158.0000.00156.000.52,0980.02%
2021/08/1900.001155.50156.00-12,104-0.05%
2021/08/181152.5000.00157.0012,1040.05%
2021/08/161152.504155.50152.00-32,122-0.14%
2021/08/1100.002170.00167.00-22,169-0.09%
2021/08/1000.000.3174.00173.00-0.32,186-0.01%
2021/08/052189.255192.30188.50-32,269-0.13%
2021/08/042.1190.0012188.75190.00-9.92,297-0.43%
2021/07/301179.006179.92178.50-52,366-0.21%
2021/07/280.2179.0000.00179.500.22,3860.01%
2021/07/2739185.2100.00184.00392,4231.61%
2021/07/2600.002187.00188.00-22,448-0.08%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/2120185.7511188.41184.0092,4900.36%
2021/07/141181.001184.50184.0002,4810.00%
2021/07/132183.505182.60179.00-32,464-0.12%
2021/07/125186.402184.25183.5032,4650.12%
2021/07/092188.5000.00188.5022,4440.08%
2021/07/083193.831194.50192.0022,4660.08%
2021/07/074189.633190.33192.0012,4440.04%
2021/07/052188.253186.50187.00-12,424-0.04%
2021/07/0200.002190.75187.50-22,409-0.08%
2021/07/0100.0016186.50185.00-162,405-0.67%
2021/06/301191.003189.00188.00-22,400-0.08%
2021/06/2900.001.1191.33190.50-1.12,391-0.04%
2021/06/283192.504.1191.28192.00-1.12,381-0.05%
2021/06/251193.009192.50196.00-82,385-0.34%
2021/06/2400.002199.00199.50-22,348-0.09%
2021/06/2310198.752196.75198.0082,3340.34%
2021/06/2227.3205.0818204.25199.509.32,2780.41%
2021/06/2115200.8710.1201.56206.004.92,1320.23%
2021/06/184193.7517188.41195.00-131,939-0.67%
2021/06/171174.003175.67177.50-21,780-0.11%
2021/06/161174.501179.00174.0001,7770.00%
2021/06/152178.004177.00178.50-21,792-0.11%
2021/06/1100.001174.00174.00-11,803-0.06%
2021/06/1000.002175.25175.00-21,808-0.11%
2021/06/081176.5011176.32174.50-101,808-0.55%
2021/06/0713174.355175.70176.5081,8020.44%
2021/06/041171.501174.00170.0001,7670.00%
2021/06/031171.5000.00170.5011,7630.06%
2021/06/0222169.301175.50170.00211,7571.20%
2021/06/012177.0000.00175.5021,7300.12%
2021/05/310.1176.5000.00177.000.11,6870.00%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/2715160.601160.50160.50141,6200.86%
2021/05/2600.003159.50160.00-31,747-0.17%
2021/05/253160.831163.00161.0021,7570.11%
2021/05/215153.905156.40158.5001,7510.00%
2021/05/201.1148.5000.00148.001.11,7440.06%
2021/05/1900.002152.00152.00-21,774-0.11%
2021/05/1800.002145.25149.50-21,769-0.11%
2021/05/171141.005136.90136.00-41,767-0.23%
2021/05/142148.751149.50149.5011,7640.06%
2021/05/1300.003152.33154.00-31,764-0.17%
2021/05/121147.001153.00146.0001,7440.00%
2021/05/111160.500153.50152.0011,7040.06%
2021/05/071178.5000.00179.0011,6820.06%
2021/05/061173.5000.00172.5011,6870.06%
2021/05/0400.001173.00170.50-11,708-0.06%
2021/05/033174.5000.00175.5031,7120.18%
2021/04/294183.252184.50183.0021,7370.12%
2021/04/2800.006184.42181.50-61,766-0.34%
2021/04/2700.003188.50188.00-31,839-0.16%
2021/04/231194.003187.33194.50-21,980-0.10%
2021/04/222190.004.1197.36190.00-2.12,091-0.10%
2021/04/162204.750.1207.00203.001.92,7810.07%
2021/04/1200.005216.50212.50-52,861-0.17%
2021/04/081217.0000.00215.5012,8480.04%
2021/03/312220.2500.00220.0022,8350.07%
2021/03/1700.001217.00217.00-12,897-0.03%
2021/03/112214.0000.00214.0023,0130.07%
2021/03/100213.5000.00211.0003,0870.00%
2021/03/081218.5000.00215.5013,2890.03%
2021/03/041218.501218.50218.0003,3150.00%
2021/03/031221.0000.00222.0013,3260.03%
2021/02/269.1225.626224.92220.503.13,3840.09%
2021/02/2400.000220.50217.0003,3350.00%
2021/02/231.1219.644220.63219.50-2.93,365-0.09%
2021/02/222222.751227.00223.0013,3820.03%
2021/02/191.1229.792227.75226.50-0.93,438-0.03%
2021/02/054217.384217.25216.5003,8860.00%
2021/02/042215.251212.00214.5014,2960.02%
2021/02/031210.5000.00210.0014,3590.02%
2021/02/0200.000211.00209.0004,3990.00%
2021/02/012206.751209.00208.5014,4310.02%
2021/01/291214.481212.00212.0004,4720.00%
2021/01/261217.5013220.15219.00-124,553-0.26%
2021/01/252217.750.1218.00222.0024,5370.04%
2021/01/227226.7100.00222.0074,4950.16%
2021/01/2111230.763228.83226.5084,4630.18%
2021/01/204233.632229.25224.0024,4100.05%
2021/01/1921246.6213243.50238.5084,2960.19%
2021/01/185243.107242.71245.00-24,223-0.05%
2021/01/159.3242.291248.00244.508.34,1800.20%
2021/01/1413246.9224248.65245.00-114,081-0.27%
2021/01/136.1240.179240.61239.50-2.93,891-0.08%
2021/01/1239235.4060235.83231.00-213,687-0.57%
2021/01/0800.004222.88224.50-43,392-0.12%
2021/01/0600.004218.63214.00-43,323-0.12%
2021/01/0514221.079220.67221.5053,3010.15%
2020/12/311215.5000.00214.0013,3070.03%
2020/12/2800.001213.50213.00-13,395-0.03%
2020/12/245217.503216.17215.0023,5330.06%
2020/12/2200.001214.00210.50-13,583-0.03%
2020/12/211215.0000.00215.0013,6050.03%
2020/12/178221.5000.00218.5083,6400.22%
2020/12/164218.3800.00220.0043,6620.11%
2020/12/1500.001220.50214.50-13,734-0.03%
2020/12/1400.001215.00219.00-13,885-0.03%
2020/12/113.2215.591212.50214.002.23,9340.06%
2020/12/1014219.7100.00219.00143,9050.36%
2020/12/0912228.712229.75226.50103,8980.26%
2020/12/089.2223.406224.17224.503.23,8600.08%
2020/12/073224.502218.25224.5013,8700.03%
2020/12/044220.383218.00219.0013,8390.03%
2020/12/037.4221.553220.50220.504.43,7920.12%
2020/12/027.2229.3500.00228.007.23,7190.19%
2020/12/011233.503235.00236.00-23,639-0.05%
2020/11/3000.006234.08233.00-63,670-0.16%
2020/11/271234.502234.75236.00-13,674-0.03%
2020/11/265233.8000.00233.5053,6800.14%
2020/11/251234.0015233.50235.00-143,667-0.38%
2020/11/2400.004237.50238.00-43,642-0.11%
2020/11/235235.7015236.33236.00-103,627-0.28%
2020/11/203236.831239.50239.0023,6300.06%
2020/11/191241.002239.00241.00-13,659-0.03%
2020/11/189242.282243.00239.5073,6680.19%
2020/11/1724.1247.2214243.79239.0010.13,7290.27%
2020/11/168.1258.489258.28258.50-0.93,746-0.02%
2020/11/1310.1258.897257.21257.503.13,8810.08%
2020/11/1240249.8849.1250.36265.00-9.13,776-0.24%
2020/11/117240.8614.1239.65241.00-7.13,377-0.21%
2020/11/104235.006237.92235.00-23,318-0.06%
2020/11/096237.426236.67239.0003,3460.00%
2020/11/064234.1314233.04233.50-103,353-0.30%
2020/11/0510230.106231.83228.5043,3540.12%
2020/11/049231.8910231.85234.50-13,369-0.03%
2020/11/031224.003221.67222.50-23,392-0.06%
2020/11/028216.7500.00216.5083,5040.23%
2020/10/3000.001221.50219.00-13,570-0.03%
2020/10/294218.506216.42220.50-23,657-0.05%
2020/10/284220.509219.17218.00-53,748-0.13%
2020/10/2610221.006221.00218.5044,0620.10%
2020/10/237222.362217.00224.5054,1490.12%
2020/10/222215.251216.50215.0014,2750.02%
2020/10/214220.2500.00219.0044,2900.09%
2020/10/208223.3100.00221.5084,3430.18%
2020/10/193222.5000.00225.5034,4270.07%
2020/10/165226.402225.00224.0034,6010.07%
2020/10/152229.7500.00229.5024,7780.04%
2020/10/141234.001234.00231.0004,9220.00%
2020/10/136232.584234.00234.0025,0910.04%
2020/10/1212233.0431233.18232.00-195,466-0.35%
2020/10/0818236.4414237.82234.5045,9030.07%
2020/10/078238.386235.17239.5025,9330.03%
2020/10/066237.507238.71237.00-16,008-0.02%
2020/10/053238.003243.00238.0006,0510.00%
2020/09/3000.001237.00239.50-16,127-0.02%
2020/09/293236.179237.28235.50-66,227-0.10%
2020/09/282231.0000.00231.5026,2000.03%
2020/09/256221.505228.30220.0016,2800.02%
2020/09/241229.001233.50227.0006,3130.00%
2020/09/235236.005234.10237.0006,3270.00%
2020/09/216237.172234.75233.5046,3670.06%
2020/09/187240.7110240.65240.50-36,349-0.05%
2020/09/1733240.5321242.29237.00126,2780.19%
2020/09/150.1226.003226.83226.00-36,115-0.05%
2020/09/111220.0500.00221.0016,1490.02%
2020/09/1000.001226.00225.00-16,144-0.02%
2020/09/092219.5000.00221.0026,1400.03%
2020/09/089216.839217.44222.0006,1460.00%
2020/09/071222.502226.75219.50-16,150-0.02%
2020/09/0400.002231.00231.50-26,146-0.03%
2020/09/032229.256230.00231.50-46,173-0.06%
2020/08/312222.503221.83222.00-16,297-0.02%
2020/08/281227.001221.00221.0006,3860.00%
2020/08/2700.002226.75227.00-26,405-0.03%
2020/08/264227.633226.67224.0016,4930.02%
2020/08/2518226.8917227.79229.0016,5120.02%
2020/08/242220.251218.00220.5016,6080.02%
2020/08/2117218.8210219.20218.5076,5920.11%
2020/08/209230.839235.11223.0006,4860.00%
2020/08/1916243.5341243.67247.00-256,343-0.39%
2020/08/185236.7016238.09237.00-116,144-0.18%
2020/08/1700.007234.21232.50-76,041-0.12%
2020/08/146230.173230.67231.0036,0130.05%
2020/08/137226.505226.10223.0025,9840.03%
2020/08/1200.002223.75227.00-25,925-0.03%
2020/08/114229.757233.07226.00-35,896-0.05%
2020/08/1010229.858229.31232.5025,8700.03%
2020/08/078235.949239.00233.50-15,825-0.02%
2020/08/0620235.8351238.13237.00-315,762-0.54%
2020/08/0527225.0058230.05232.00-315,665-0.55%
2020/08/042226.258228.19224.00-65,613-0.11%
2020/08/036229.7555231.83228.50-495,612-0.87%
2020/07/3113227.2311225.32228.5025,5690.04%
2020/07/303220.172220.75220.0015,4260.02%
2020/07/295213.9022216.00220.00-175,335-0.32%
2020/07/2815213.4073217.76208.00-585,253-1.10%
2020/07/278209.8110213.40212.00-25,149-0.04%
2020/07/243211.174212.25209.50-15,155-0.02%
2020/07/2311217.0011217.82216.5005,2600.00%
2020/07/225217.6014217.18220.00-95,212-0.17%
2020/07/219214.1720213.05209.00-115,075-0.22%
2020/07/2019208.1118206.36210.0015,0460.02%
2020/07/1723205.8021208.79201.0025,1410.04%
2020/07/1665206.5248205.35210.50175,1810.33%
2020/07/159196.8915198.50202.00-64,955-0.12%
2020/07/142188.5000.00185.0024,5830.04%
2020/07/132183.001186.50183.0014,5630.02%
2020/07/103182.172182.50179.5014,5610.02%
2020/07/094195.0000.00188.5044,5560.09%
2020/07/085195.1035190.54194.00-304,572-0.66%
2020/07/074184.6312186.00183.50-84,544-0.18%
2020/07/0621186.7618186.81188.5034,5210.07%
2020/07/0318179.115179.40180.00134,4870.29%
2020/07/021177.503177.67177.50-24,530-0.04%
2020/07/0115176.207175.36176.5084,6040.17%
2020/06/3010169.5011171.59171.50-14,592-0.02%
2020/06/293169.001168.50168.0024,6420.04%
2020/06/2300.001173.50168.50-14,859-0.02%
2020/06/224171.633172.00170.5014,9560.02%
2020/06/198170.885171.00170.0035,0520.06%
2020/06/184168.002168.25167.5025,0610.04%
2020/06/173168.831169.00169.0025,1160.04%
2020/06/162167.509169.56171.00-75,262-0.13%
2020/06/1200.001166.00167.00-15,858-0.02%
2020/06/1100.002170.00163.50-25,958-0.03%
2020/06/102168.5000.00168.5026,0210.03%
2020/06/0900.002172.50169.50-26,053-0.03%
2020/06/082176.001178.00176.5016,1130.02%
2020/06/052176.251176.50176.5016,1560.02%
2020/06/046176.0810176.70177.50-46,113-0.07%
2020/06/037173.216173.67175.0016,0620.02%
2020/06/0216173.5322174.39171.00-66,042-0.10%
2020/06/0112172.0013172.54170.00-15,995-0.02%
2020/05/2928168.0926169.40169.5025,9560.03%
2020/05/2800.001165.50163.50-15,838-0.02%
2020/05/2700.003163.50163.00-35,864-0.05%
2020/05/263165.674164.63163.00-15,957-0.02%
2020/05/251158.506157.50160.00-56,058-0.08%
2020/05/2211161.3600.00160.00116,0720.18%
2020/05/2100.0015164.67164.50-156,079-0.25%
2020/05/201164.0000.00163.5016,0870.02%
2020/05/1915165.005165.50165.50106,1150.16%
2020/05/156162.255161.50161.5016,1270.02%
2020/05/145167.502165.50161.5036,1210.05%
2020/05/122170.251173.00168.5016,2820.02%
2020/05/116171.5000.00170.0066,3170.09%
2020/05/084171.252173.50169.0026,3590.03%
2020/05/075172.703169.67173.0026,3340.03%
2020/05/0600.001165.50166.00-16,326-0.02%
2020/05/052170.003173.00170.00-16,383-0.02%
2020/05/0420171.0021172.48171.50-16,417-0.02%
2020/04/304174.0024173.65174.00-206,425-0.31%
2020/04/294173.384172.13173.5006,4750.00%
2020/04/2849173.9547175.36170.5026,4790.03%
2020/04/272166.002164.50166.0006,4010.00%
2020/04/243164.171165.50163.0026,3880.03%
2020/04/2310165.704167.38165.5066,3600.09%
2020/04/2225160.4816160.19164.5096,2120.14%
2020/04/217159.9315158.30157.00-86,001-0.13%
2020/04/206150.836151.67159.0005,8060.00%
2020/04/1718151.1921151.50147.00-35,694-0.05%
2020/04/167148.0011149.14149.50-45,674-0.07%
2020/04/1512149.507150.29148.0055,6720.09%
2020/04/147148.298147.94149.00-15,670-0.02%
2020/04/1336148.4723147.30146.00135,7700.23%
2020/04/1010145.9015146.93144.50-55,727-0.09%
2020/04/093144.673145.50141.0005,7510.00%
2020/04/0815148.5018145.56144.00-35,771-0.05%
2020/04/0766142.2359142.85143.5075,7170.12%
2020/04/0611137.236137.00137.0055,6430.09%
2020/03/313128.003127.33127.5005,6850.00%
2020/03/301124.006125.08127.00-55,640-0.09%
2020/03/275125.503131.67123.0025,5890.04%
2020/03/2610126.453118.17127.0075,5150.13%
2020/03/254121.754122.13119.5005,4580.00%
2020/03/241116.003115.17117.00-25,387-0.04%
2020/03/233108.331110.00109.0025,4440.04%
2020/03/201113.002115.50116.00-15,501-0.02%
2020/03/1935110.4434110.87107.5015,5470.02%
2020/03/1816110.2217111.03111.50-15,185-0.02%
2020/03/1721112.5222108.43106.00-15,038-0.02%
2020/03/165127.702121.50116.0034,9570.06%
2020/03/139127.448128.75128.5014,9060.02%
2020/03/1232143.1724145.06140.0084,8980.16%
2020/03/112160.7500.00155.5024,8990.04%
2020/03/101161.004165.00165.00-34,982-0.06%
2020/03/093159.1700.00158.0035,0050.06%
2020/03/061165.5028166.36167.00-274,995-0.54%
2020/03/0530165.475166.80165.00255,0450.50%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/031165.5000.00163.0015,0920.02%
2020/03/0200.001163.00163.50-15,100-0.02%
2020/02/272169.003167.33161.00-15,127-0.02%
2020/02/2625172.1416172.81170.0095,1090.18%
2020/02/2519165.6620162.88166.00-14,995-0.02%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/203171.672169.75168.5015,1180.02%
2020/02/182169.502169.00167.0005,1380.00%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/147171.217170.14171.0005,1800.00%
2020/02/1313173.7312173.71170.0015,1860.02%
2020/02/121167.001168.50167.0005,1070.00%
2020/02/1111163.9512162.63163.00-15,288-0.02%
2020/02/101158.501161.00158.0005,3940.00%
2020/02/071164.0000.00162.0015,4120.02%
2020/02/067166.867166.57171.0005,4070.00%
2020/02/045162.505163.50165.5005,3610.00%
2020/02/039154.5010155.35159.50-15,383-0.02%
2020/01/319164.8325164.46164.00-165,326-0.30%
2020/01/203187.502185.50186.0015,3550.02%
2020/01/171187.5000.00187.5015,4510.02%
2020/01/161188.503189.00188.50-25,484-0.04%
2020/01/157192.644192.00190.0035,5000.05%
2020/01/144191.753192.00193.5015,5590.02%
2020/01/135191.206191.50190.00-15,582-0.02%
2020/01/103189.5017186.53186.50-145,655-0.25%
2020/01/0919191.552190.75191.00175,6610.30%
2020/01/082189.5019190.47189.50-175,692-0.30%
2020/01/0752193.2322193.93189.50305,6590.53%
2020/01/062201.5000.00199.0025,6360.04%
2020/01/031209.003211.17206.50-25,744-0.03%
2020/01/025220.001218.00218.0045,8130.07%
2019/12/311220.003220.83220.00-25,899-0.03%
2019/12/302219.7560220.70218.00-586,017-0.96%
2019/12/2700.00130222.86220.50-1306,181-2.10% 大賣/鉅額交易
2019/12/2618221.508220.75222.00106,1390.16%
2019/12/2500.0020216.00216.00-206,040-0.33%
2019/12/2422213.912210.50216.00206,1040.33%
2019/12/2330214.2710214.10212.00206,0890.33%
2019/12/2000.004211.75211.00-46,089-0.07%
2019/12/1922216.9112217.42216.50106,0800.16%
2019/12/1853224.119223.28216.50446,1190.72%
2019/12/1760226.1338227.42221.00226,1720.36%
2019/12/169226.2263225.44223.50-546,119-0.88%
2019/12/1333216.0825217.00218.0086,0070.13%
2019/12/123216.503216.00212.5006,0800.00%
2019/12/119216.502219.75216.0076,1230.11%
2019/12/1062223.951222.50222.00616,1550.99%
2019/12/095225.904227.38222.5016,2530.02%
2019/12/0659222.6529223.53226.50306,2370.48%
2019/12/0565218.4718217.14221.00476,2250.76%
2019/12/0449210.197210.00209.00426,1840.68%
2019/12/032206.253206.83207.50-16,167-0.02%
2019/12/0213206.8115204.07209.00-26,284-0.03%
2019/11/298207.698208.25202.0006,4240.00%
2019/11/281200.003206.67209.00-26,570-0.03%
2019/11/271203.5080208.32203.50-796,841-1.15%
2019/11/2623208.8524209.13207.50-16,897-0.01%
2019/11/2575210.2029211.64208.50466,8660.67%
2019/11/2236206.606203.92205.50306,8140.44%
2019/11/213198.004199.25204.50-16,875-0.01%
2019/11/2011194.4510195.00199.0016,9410.01%
2019/11/1816202.9400.00203.00167,0150.23%
2019/11/1510201.8092200.47204.00-827,113-1.15%
2019/11/146206.25273205.31201.00-2677,137-3.74% 大賣/鉅額交易
2019/11/132206.002209.00209.0007,1620.00%
2019/11/124205.633205.83209.5017,2890.01%
2019/11/113205.503204.17202.0007,3930.00%
2019/11/0810209.3527206.54206.00-177,418-0.23%
2019/11/0742218.1816220.63212.00267,3550.35%
2019/11/063229.834230.50228.50-17,517-0.01%
2019/11/055233.202231.75232.5037,7060.04%
2019/11/042231.503234.00228.00-17,810-0.01%
2019/11/0143224.7373228.31234.00-307,884-0.38%
2019/10/315229.606231.08230.00-18,049-0.01%
2019/10/306232.586232.25234.5008,3050.00%
2019/10/2912230.7513231.62232.00-18,357-0.01%
2019/10/2811231.9584228.99235.00-738,382-0.87%
2019/10/2515233.476233.92228.5098,3680.11%
2019/10/244232.384231.50233.0008,3040.00%
2019/10/232239.003235.17233.00-18,366-0.01%
2019/10/228237.8118239.17236.00-108,487-0.12%
2019/10/211234.5000.00240.0018,6030.01%
2019/10/187234.937236.14237.0008,6390.00%
2019/10/1713226.506229.83232.5078,5860.08%
2019/10/1610225.358227.06224.5028,6380.02%
2019/10/148234.389234.22232.00-18,694-0.01%
2019/10/093227.833227.67230.0008,6300.00%
2019/10/082225.502227.75225.0008,5130.00%
2019/10/073219.3335215.00223.00-328,392-0.38%
2019/10/049203.9461203.45203.00-528,353-0.62%
2019/10/0321190.1433195.29203.00-128,377-0.14%
2019/10/023189.333189.50190.5008,2500.00%
2019/09/272187.753189.50191.00-18,379-0.01%
2019/09/261186.5000.00186.0018,3970.01%
2019/09/251187.002190.00186.50-18,506-0.01%
2019/09/231193.501194.50197.5008,5890.00%
2019/09/203190.505189.90194.50-28,594-0.02%
2019/09/185180.9018180.33181.50-138,604-0.15%
2019/09/174176.503179.00179.5018,6270.01%
2019/09/163176.174177.75178.50-18,687-0.01%
2019/09/124175.883176.17175.0018,8400.01%
2019/09/1110173.8012174.79177.00-28,948-0.02%
2019/09/1023175.378176.50174.50158,8680.17%
2019/09/0921179.528179.38175.00138,8640.15%
2019/09/062180.252180.25183.0008,8500.00%
2019/09/052179.254179.13178.50-28,834-0.02%
2019/09/0446171.6251172.31177.00-58,880-0.06%
2019/09/0320175.2011175.00171.0099,0370.10%
2019/09/0214179.5011182.05177.5039,0080.03%
2019/08/3019198.2411200.41186.5088,9420.09%
2019/08/291197.001198.50200.0008,7670.00%
2019/08/287193.005191.80193.0028,7420.02%
2019/08/2710194.2510190.50191.0008,7610.00%
2019/08/261191.5000.00190.0018,8620.01%
2019/08/2318195.8318195.39199.5008,8980.00%
2019/08/2217198.3816197.09192.0018,9250.01%
2019/08/2138193.8018192.61198.50208,9580.22%
2019/08/201195.002196.25193.00-18,926-0.01%
2019/08/1900.001197.50197.50-18,944-0.01%
2019/08/161194.0000.00194.0018,9500.01%
2019/08/1537187.2637189.16194.0009,0510.00%
2019/08/1410194.2513193.58190.50-39,023-0.03%
2019/08/1335188.4036189.46195.50-18,983-0.01%
2019/08/125196.506194.92191.50-18,997-0.01%
2019/08/0824191.1527191.43194.00-38,968-0.03%
2019/08/076185.335185.10187.0018,7390.01%
2019/08/065174.7011179.14182.00-68,587-0.07%
2019/08/0514171.5413170.46171.0018,5530.01%
2019/08/0215170.4014169.89174.0018,6320.01%
2019/08/0120164.5828166.32169.50-88,477-0.09%
2019/07/3125152.5025154.96160.0008,2350.00%
2019/07/302156.251151.00153.0018,2280.01%
2019/07/2915160.9315159.30158.0008,1390.00%
2019/07/2611159.8611158.77158.5008,1870.00%
2019/07/255160.2023162.22158.50-188,283-0.22%
2019/07/2421161.883161.50161.50188,3910.21%
2019/07/2344158.1476159.48154.50-328,339-0.38%
2019/07/2230154.172151.50155.00288,2130.34%
2019/07/195150.005150.50148.0008,2820.00%
2019/07/1812145.2512146.75147.5008,4150.00%
2019/07/174149.251148.50148.5038,5060.04%
2019/07/1600.001156.00155.00-18,453-0.01%
2019/07/151152.002153.25156.50-18,561-0.01%
2019/07/122155.502154.00151.5008,6860.00%
2019/07/1100.001151.00154.00-18,894-0.01%
2019/07/098145.8815147.20145.50-79,036-0.08%
2019/07/0851154.1900.00152.50518,9420.57%
2019/07/052154.753154.50153.00-18,920-0.01%
2019/07/042150.753149.83150.00-18,965-0.01%
2019/07/033149.332154.00150.0018,9300.01%
2019/07/024160.753159.17154.0018,9900.01%
2019/07/0114156.189158.22158.5058,9370.06%
2019/06/283145.501145.50146.0028,8910.02%
2019/06/2724146.564145.00144.50208,8860.23%
2019/06/261138.502141.00146.00-18,799-0.01%
2019/06/2500.001144.00141.00-18,689-0.01%
2019/06/2411142.772141.50143.0098,6230.10%
2019/06/2123145.0712142.92142.50118,5430.13%
2019/06/2093152.7362151.66150.00318,3690.37%
2019/06/1955147.8526147.63149.50298,2120.35%
2019/06/1811141.059141.56140.5028,0880.02%
2019/06/144141.505140.00139.00-18,305-0.01%
2019/06/136139.677140.86143.00-18,291-0.01%
2019/06/127138.009137.44141.50-28,332-0.02%
2019/06/1115137.3722135.95138.00-78,263-0.08%
2019/06/105130.9000.00135.5058,0660.06%
2019/06/065120.805120.80123.5007,9470.00%
2019/06/0532118.7227117.20118.5057,8350.06%
2019/06/0411114.8210115.50113.0017,8250.01%
2019/06/031116.001117.50117.5007,8930.00%
2019/05/313118.832118.50118.5018,0760.01%
2019/05/303113.172114.00114.0017,9210.01%
2019/05/294114.003114.50113.0017,7780.01%
2019/05/283124.173120.00120.5007,6230.00%
2019/05/272127.752127.25125.5007,4810.00%
2019/05/242130.502127.75126.0007,4030.00%
2019/05/237126.5700.00129.0077,2730.10%
2019/05/2210129.456128.67127.0047,1840.06%
2019/05/2115125.803125.33126.50126,9900.17%
2019/05/2020117.9519118.89119.0016,8580.01%
2019/05/171122.0000.00119.5016,7520.01%
2019/05/166124.836126.33122.0006,7500.00%
2019/05/1500.003121.83122.50-36,704-0.04%
2019/05/143117.003118.33120.0006,6770.00%
2019/05/131116.001119.00118.0006,6730.00%
2019/05/1010124.6510126.75122.0006,6240.00%
2019/05/091130.5000.00130.0016,4480.02%
2019/05/086135.337135.71135.50-16,383-0.02%
2019/05/074139.004139.13138.5006,3260.00%
2019/05/061135.5000.00135.5016,2610.02%
2019/05/0356140.4326142.04140.50306,2350.48%
2019/05/0226140.776140.67142.00206,1460.33%
2019/04/3012135.0011135.32137.5015,9990.02%
2019/04/2650130.0051131.03133.00-15,694-0.02%
2019/04/258130.508131.44132.0005,7430.00%
2019/04/2430135.8010136.05135.50205,7870.35%
2019/04/2316135.008138.25133.0085,7820.14%
2019/04/223147.672148.25146.5015,7880.02%
2019/04/193152.505156.10152.00-26,021-0.03%
2019/04/1819154.8718154.86154.0016,0150.02%
2019/04/1718151.6119152.47151.00-15,960-0.02%
2019/04/1610145.251142.00144.5095,9000.15%
2019/04/158140.0614141.93145.50-65,854-0.10%
2019/04/121133.503135.67132.50-25,685-0.04%
2019/04/1121132.5521133.45132.5005,6460.00%
2019/04/1017132.535134.20132.50125,6360.21%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/0851139.1956140.62140.00-55,565-0.09%
2019/04/0371137.0427138.57134.00445,4730.80%
2019/04/0241130.9431132.44133.00105,5680.18%
2019/04/0140127.1330128.83130.00105,6040.18%
2019/03/2700.00140127.79128.00-1405,664-2.47% 大賣/鉅額交易
2019/03/261127.0031127.52128.00-305,626-0.53%
2019/03/252123.0000.00126.5025,6440.04%
2019/03/223125.502127.25127.0015,7210.02%
2019/03/201127.502128.00130.00-15,634-0.02%
2019/03/197126.7910127.45125.50-35,605-0.05%
2019/03/184120.753123.50120.0015,5290.02%
2019/03/152120.753120.67122.00-15,472-0.02%
2019/03/141119.501116.50116.5005,3690.00%
2019/03/134114.884114.88117.0005,3780.00%
2019/03/112117.002116.75117.0005,2860.00%
2019/03/083114.174113.63114.00-15,304-0.02%
2019/03/079117.3300.00112.5095,1660.17%
2019/03/064123.5010124.70125.00-65,039-0.12%
2019/03/0417115.0600.00114.00174,8330.35%
2019/02/2600.002127.50123.50-24,922-0.04%
2019/02/1557127.652119.50119.50555,3581.03%
2019/02/141129.0000.00128.0015,2720.02%
2019/02/1333137.523138.00137.00305,1800.58%
2019/02/121138.504136.13140.00-35,117-0.06%
2019/02/1100.0012129.50133.50-125,046-0.24%
2019/01/303121.0000.00121.5035,0110.06%
2019/01/291117.5000.00117.5015,0400.02%
2019/01/2800.003123.00123.50-35,086-0.06%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/242117.004117.75118.00-25,159-0.04%
2019/01/231113.501111.50112.5005,2020.00%
2019/01/222109.5000.00109.5025,2000.04%
2019/01/2100.001111.50111.50-15,191-0.02%
2019/01/179117.1110115.75115.50-15,171-0.02%
2019/01/1610118.009116.11118.0015,0420.02%
2019/01/158124.4412121.96124.00-44,860-0.08%
2019/01/1442122.4024123.17121.50184,6750.39%
2019/01/1181117.8031119.90122.50504,4681.12%
2019/01/1025115.085111.40111.50204,1870.48%
2019/01/0953112.37102107.37115.00-494,011-1.22% 大賣/
2019/01/0816103.2547105.68108.50-313,857-0.80%
2019/01/0751100.1300.00100.50513,6201.41%
2019/01/041098.3400.0097.90103,5560.28%
2019/01/037198.2000.0098.50713,5322.01%
2019/01/024198.2400.0097.90413,5071.17%
2018/12/282695.437395.2397.90-473,463-1.36%
2018/12/2700.00394.3795.30-33,423-0.09%
2018/12/265696.501395.3791.80433,3551.28%
2018/12/2510598.914498.3895.90613,2961.85% 大買/
2018/12/241693.106495.3699.10-483,239-1.48%
2018/12/22593.20793.2493.00-23,128-0.06%
2018/12/21193.10393.0093.30-23,095-0.06%
2018/12/20191.10489.8389.80-33,007-0.10%
2018/12/18192.40193.3093.0002,9150.00%
2018/12/1700.00192.1092.50-12,849-0.04%
2018/12/143089.23188.0089.20292,7331.06%
2018/12/135190.114090.5788.60112,6980.41%
2018/12/126288.502689.0290.00362,6401.36%
2018/12/11487.00286.4586.8022,5360.08%
2018/12/10182.10182.8083.1002,4140.00%
2018/12/0700.00183.1082.40-12,408-0.04%
2018/12/0400.00180.5082.50-12,335-0.04%
2018/12/03179.2000.0080.9012,2800.04%
2018/11/2800.00177.0077.40-12,176-0.05%
2018/11/2700.00175.3077.50-12,157-0.05%
2018/11/26177.00178.6075.7002,1260.00%
2018/11/20275.15174.7074.1011,9560.05%
2018/11/19475.801175.1976.80-71,927-0.36%
2018/11/16975.08475.7076.5051,8970.26%
2018/11/14165.70164.1064.2001,5980.00%
2018/11/13162.00165.0065.5001,5840.00%
2018/11/08265.55865.9565.30-61,558-0.39%
2018/11/07864.53165.8066.0071,5170.46%
2018/11/06865.24864.2063.5001,5080.00%
2018/11/05162.50964.3965.30-81,455-0.55%
2018/11/021161.89862.9362.9031,3740.22%
2018/11/01662.18261.4060.3041,3240.30%
2018/10/3100.00659.5360.10-61,269-0.47%
2018/10/23155.40155.9053.5001,1640.00%
2018/10/22154.50154.2054.4001,1490.00%
2018/10/1900.00152.0052.20-11,138-0.09%
2018/10/18251.80152.6052.5011,1370.09%
2018/10/1100.00246.9045.75-21,127-0.18%
2018/10/0500.00355.0755.40-31,098-0.27%
2018/10/04157.6000.0057.0011,0860.09%
2018/10/03356.60156.3056.9021,0670.19%
2018/10/02558.26159.3058.3041,0390.38%
2018/10/0100.00352.0055.50-3909-0.33%
2018/09/2800.00250.4050.50-2879-0.23%
2018/09/26349.9700.0049.8038800.34%
2018/09/18147.8000.0047.5018770.11%
2018/09/12148.6000.0049.0018390.12%
2018/09/11151.50352.3052.20-2811-0.25%
2018/09/10159.6000.0057.2017680.13%
2018/09/07161.60160.5060.5007560.00%
2018/09/0600.00263.1062.60-2766-0.26%
2018/09/03160.5000.0059.9017750.13%
2018/08/30161.20161.2061.2008550.00%
2018/08/23259.3000.0060.2029090.22%
2018/08/17365.90364.3064.2008520.00%
2018/08/15160.8000.0061.8018130.12%
2018/08/10170.7000.0070.0017660.13%
2018/08/01373.80373.3073.5008080.00%
2018/07/1800.00175.0073.50-1884-0.11%
2018/07/0300.00571.3069.60-5910-0.55%
2018/06/2600.00170.0070.10-1937-0.11%
2018/06/21172.0000.0071.1019940.10%
2018/06/14671.7800.0070.9061,0360.58%
2018/06/1300.00170.5070.10-11,053-0.09%
2018/06/0800.00173.6073.50-11,181-0.08%
2018/06/07177.00175.6073.8001,1830.00%
2018/06/04370.20270.8071.0011,1780.08%
2018/05/22168.7000.0068.0011,7570.06%
2018/05/1100.00567.3867.50-52,125-0.24%
2018/05/1000.00367.7068.00-32,126-0.14%
2018/05/0300.00164.6064.50-12,562-0.04%
2018/05/02263.0000.0064.4022,7220.07%
2018/04/3000.00162.8062.30-12,799-0.04%
2018/04/27162.101163.6363.00-102,894-0.35%
2018/04/18173.7000.0072.4012,9440.03%
2018/04/17374.00375.8073.2002,9580.00%
2018/04/16275.80977.7875.80-72,972-0.24%
2018/04/13275.3500.0075.0022,9800.07%
2018/04/12574.4400.0074.6053,0290.17%
2018/04/09173.2000.0072.6013,1220.03%
2018/03/3100.00174.4074.30-13,109-0.03%
2018/03/30175.5000.0074.2013,1120.03%
2018/03/29276.8000.0076.4023,1040.06%
2018/03/2200.00181.2080.50-13,065-0.03%
2018/03/2100.00380.4080.50-33,060-0.10%
2018/03/20180.9000.0080.8013,0490.03%
2018/03/19382.001781.8481.80-143,042-0.46%
2018/03/16479.701279.2781.10-83,012-0.27%
2018/03/14477.80278.2578.1022,9530.07%
2018/03/13180.30180.2080.4002,8810.00%
2018/03/12280.4000.0080.0022,8810.07%
2018/03/09279.501179.1579.90-92,869-0.31%
2018/03/081880.72680.5080.70122,8160.43%
2018/03/07583.301481.1280.50-92,775-0.32%
2018/03/061383.58883.1383.1052,7400.18%
2018/03/02283.00283.2083.2002,6850.00%
2018/03/01384.67183.8084.3022,6620.08%
2018/02/27284.40484.1583.60-22,631-0.08%
2018/02/26284.757184.0785.10-692,579-2.68%
2018/02/233290.751792.5186.30152,4730.61%
2018/02/22390.97491.2891.30-12,288-0.04%
2018/02/21390.70491.4591.80-12,250-0.04%
2018/02/08686.75486.0587.0022,0980.10%
2018/02/07486.4800.0085.5042,0670.19%
2018/02/06983.3013283.1182.70-1232,019-6.09% 大賣/鉅額交易
2018/02/05987.34388.3388.8061,9600.31%
2018/02/02789.891889.4489.90-111,941-0.57%
2018/02/011492.32991.2091.2051,9170.26%
2018/01/31391.63591.8892.40-21,860-0.11%
2018/01/30389.4300.0088.8031,7620.17%
2018/01/29490.20690.8091.00-21,746-0.11%
2018/01/261489.641390.7289.0011,6810.06%
2018/01/251387.97688.8087.7071,5400.45%
2018/01/24585.40386.1385.1021,3830.14%
2018/01/23783.91383.7384.4041,3270.30%
2018/01/09180.70181.3080.2001,1920.00%
2018/01/051077.9500.0080.80101,1430.87%
2018/01/04176.0000.0078.5011,0890.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章