奇偶 (3356)-台新-建北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股▼1.07%
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	67.82	5	66.60	66.50	10	3,716	0.27%
2024/05/21	2	65.80	2.1	66.31	65.70	0	3,590	0.00%
2024/05/20	0	0.00	5	65.10	65.00	-5	3,478	-0.14%
2024/05/17	3	63.87	2	64.35	63.70	1	3,447	0.03%
2024/05/16	0	0.00	7	65.23	63.70	-7	3,442	-0.20%
2024/05/15	6	64.80	3	64.70	64.40	3	3,376	0.09%
2024/05/14	2	63.75	2	63.70	63.50	0	3,249	0.00%
2024/05/13	48	63.87	43	64.22	64.00	5	3,199	0.16%
2024/05/10	46	66.52	44.2	65.43	65.60	1.9	3,082	0.06%
2024/05/09	0	0.00	6	63.00	63.90	-6	2,516	-0.24%
2024/05/08	6	58.38	0	0.00	58.10	6	2,345	0.26%
2024/05/07	3	58.47	4	58.78	58.80	-1	2,321	-0.04%
2024/05/06	7	57.49	10.4	56.88	57.60	-3.4	2,280	-0.15%
2024/05/03	0	0.00	2	54.40	54.00	-2	2,208	-0.09%
2024/05/02	0	0.00	1	54.00	54.00	-1	2,202	-0.05%
2024/04/30	0	0.00	3	54.20	53.60	-3	2,196	-0.14%
2024/04/29	10	53.20	0	0.00	53.30	10	2,185	0.46%
2024/04/24	1	53.50	1	54.20	54.00	0	2,157	0.00%
2024/04/22	0.3	51.50	4	51.20	51.10	-3.7	2,129	-0.17%
2024/04/18	1	54.40	2	54.40	54.20	-1	2,087	-0.05%
2024/04/17	1	53.10	14	53.95	53.90	-13	2,075	-0.63%
2024/04/16	26	51.90	68	51.80	51.80	-42	2,050	-2.05%
2024/04/12	0	0.00	2	55.45	55.30	-2	1,983	-0.10%
2024/04/11	6	54.98	1	54.60	54.50	5	1,962	0.25%
2024/04/10	6	56.47	0	0.00	55.70	6	1,938	0.31%
2024/04/09	11	56.61	4	56.50	56.90	7	1,891	0.37%
2024/04/08	0	55.80	8	55.50	55.50	-8	1,860	-0.43%
2024/04/02	19	56.46	7	56.77	56.30	12	1,804	0.66%
2024/04/01	19	54.81	26	54.92	55.50	-7	1,721	-0.41%
2024/03/29	2	51.80	14	51.90	52.00	-12	1,610	-0.75%
2024/03/26	0	52.00	2	51.60	51.70	-2	1,572	-0.13%
2024/03/25	0.2	51.70	10	51.40	51.20	-9.8	1,556	-0.63%
2024/03/22	12	52.63	0	0.00	52.00	12	1,566	0.77%
2024/03/21	1	52.70	0	0.00	52.70	1	1,601	0.06%
2024/03/20	18	52.68	18	53.70	52.20	0	1,586	0.00%
2024/03/19	8	53.03	0	0.00	52.60	8	1,563	0.51%
2024/03/18	33	53.48	10	53.90	53.90	23	1,529	1.50%
2024/03/15	25	52.98	10	54.10	53.70	15	1,507	0.99%
2024/03/14	1	54.40	37	53.17	52.80	-36	1,454	-2.48%
2024/03/13	72	52.24	51	53.18	52.50	21	1,369	1.53%
2024/03/12	9	51.81	0	0.00	52.20	9	1,306	0.69%
2024/03/11	25	51.57	11	51.95	51.90	14	1,268	1.10%
2024/03/06	10	51.00	11	50.67	50.50	-1	1,136	-0.09%
2024/03/05	2	49.25	2	48.83	49.75	0	1,083	0.00%
2024/03/04	20	52.20	3	52.97	50.00	17	1,023	1.66%
2024/03/01	0	0.00	2	48.98	50.30	-2	704	-0.28%
2024/01/29	6	44.10	9	44.16	44.15	-3	618	-0.49%
2024/01/26	3	43.25	2	44.00	43.25	1	571	0.17%
2024/01/08	0	0.00	4	43.80	43.25	-4	565	-0.71%
2023/12/27	1	43.70	1	43.65	44.35	0	615	0.00%
2023/12/18	1	44.00	1	43.90	45.20	0	605	0.00%
2023/11/30	4	45.70	0	0.00	45.60	4	662	0.60%
2023/11/27	0	0.00	1	44.10	44.10	-1	672	-0.15%
2023/11/22	1	45.95	1	46.55	45.35	0	674	0.00%
2023/11/21	3	44.80	4	44.76	44.20	-1	649	-0.15%
2023/11/20	1	43.15	0	0.00	43.15	1	638	0.16%
2023/11/16	1	42.70	0	0.00	42.85	1	639	0.16%
2023/11/14	2	42.50	0	0.00	42.10	2	654	0.31%
2023/11/13	1	42.75	0	0.00	42.80	1	659	0.15%
2023/10/26	0	0.00	0	40.70	40.50	0	1,156	0.00%
2023/10/12	0	0.00	1	43.15	43.15	-1	1,581	-0.06%
2023/10/06	0	0.00	1	45.10	45.05	-1	1,694	-0.06%
2023/10/05	1	45.75	0	0.00	45.30	1	1,745	0.06%
2023/09/25	3	46.95	3	47.18	47.15	0	2,700	0.00%
2023/09/18	0	0.00	1	47.80	47.80	-1	4,807	-0.02%
2023/09/14	1	47.85	0	0.00	47.85	1	4,929	0.02%
2023/09/11	0	0.00	1	47.05	46.35	-1	5,634	-0.02%
2023/09/07	0	0.00	2	47.00	47.20	-2	5,992	-0.03%
2023/09/06	2	46.25	0	0.00	46.25	2	6,209	0.03%
2023/08/31	1	45.25	0	0.00	45.30	1	6,274	0.02%
2023/08/30	0	0.00	1	45.90	45.65	-1	6,290	-0.02%
2023/08/28	0	0.00	3	45.12	44.90	-3	6,305	-0.05%
2023/08/25	3	46.27	3	46.48	46.20	0	6,314	0.00%
2023/08/24	3	46.73	3	46.88	46.60	0	6,351	0.00%
2023/08/18	1	47.65	3	48.32	47.40	-2	6,348	-0.03%
2023/08/17	3	48.72	1	47.75	48.95	2	6,347	0.03%
2023/08/16	1	47.50	0	0.00	48.25	1	6,350	0.02%
2023/08/15	4	48.09	2	47.63	47.95	2	6,353	0.03%
2023/08/14	0	0.00	1	45.75	46.50	-1	6,345	-0.02%
2023/08/11	4	48.09	6	48.20	47.00	-2	6,330	-0.03%
2023/08/10	0	0.00	2	49.85	49.25	-2	6,280	-0.03%
2023/08/09	7	53.66	6	53.70	54.70	1	6,182	0.02%
2023/08/04	1	50.40	0	0.00	51.00	1	6,001	0.02%
2023/08/02	3	50.02	4	50.00	49.65	-1	6,006	-0.02%
2023/07/31	0	0.00	2	51.80	51.80	-2	6,095	-0.03%
2023/07/27	4	51.98	2	52.00	51.90	2	6,157	0.03%
2023/07/26	2	53.10	0	0.00	51.40	2	6,139	0.03%
2023/07/25	1	54.40	1	54.60	54.30	0	6,090	0.00%
2023/07/24	0	0.00	1	51.30	52.30	-1	6,049	-0.02%
2023/07/21	3	53.10	3	53.33	52.60	0	6,014	0.00%
2023/07/18	2	55.70	0	0.00	54.30	2	5,956	0.03%
2023/07/17	1	56.90	1	58.00	57.50	0	5,890	0.00%
2023/07/14	5	55.90	11	55.90	56.50	-6	5,832	-0.10%
2023/07/13	7	55.20	0	0.00	54.00	7	5,774	0.12%
2023/07/10	2	58.15	5	58.22	57.50	-3	5,563	-0.05%
2023/07/07	2	57.70	2	57.70	56.40	0	5,483	0.00%
2023/07/06	0	0.00	1	58.80	57.50	-1	5,381	-0.02%
2023/07/05	12	60.08	18	60.46	60.20	-6	5,293	-0.11%
2023/07/04	6	58.12	12	58.22	59.00	-6	5,133	-0.12%
2023/07/03	22	59.26	23	59.83	58.50	-1	5,029	-0.02%
2023/06/30	21	58.64	20	58.49	58.50	1	4,794	0.02%
2023/06/29	15	55.97	21	56.15	57.10	-6	4,405	-0.14%
2023/06/28	41	55.06	43	55.09	55.30	-2	4,156	-0.05%
2023/06/27	55	54.80	39	55.54	53.00	16	3,745	0.43%
2023/06/26	4	52.15	7	51.63	53.50	-3	2,916	-0.10%
2023/06/21	2	49.20	2	48.65	48.70	0	2,735	0.00%
2023/06/20	3	47.95	3	48.75	48.15	0	2,732	0.00%
2023/06/19	4	47.48	4	47.70	48.15	0	2,728	0.00%
2023/06/16	3	46.83	3	46.55	46.45	0	2,639	0.00%
2023/06/15	19	49.40	16	49.25	47.70	3	2,542	0.12%
2023/06/14	11	46.55	11	47.08	47.60	0	2,030	0.00%
2023/06/13	20	44.48	22	44.49	44.00	-2	1,782	-0.11%
2023/06/12	15	44.29	13	43.68	44.80	2	1,684	0.12%
2023/06/09	5	42.10	0	0.00	42.10	5	1,475	0.34%
2023/06/07	5	41.70	5	42.75	41.70	0	1,558	0.00%
2023/06/06	1	41.40	0	0.00	41.00	1	1,727	0.06%
2023/05/22	0	0.00	3	40.30	40.55	-3	2,617	-0.11%
2023/05/18	4	39.88	3	39.92	40.00	1	2,637	0.04%
2023/05/09	1	40.20	1	39.95	38.95	0	2,781	0.00%
2023/05/08	0	0.00	1	40.10	39.85	-1	2,780	-0.04%
2023/05/05	11	40.12	9	40.73	39.95	2	2,775	0.07%
2023/05/04	2	39.60	9	40.35	40.80	-7	2,685	-0.26%
2023/05/02	0	0.00	2	37.65	37.80	-2	2,608	-0.08%
2023/04/28	2	37.30	0	0.00	37.25	2	2,622	0.08%
2023/04/27	1	37.00	0	0.00	37.00	1	2,625	0.04%
2023/04/25	0	0.00	3	36.80	36.95	-3	2,641	-0.11%
2023/04/20	3	38.80	0	0.00	38.60	3	2,697	0.11%
2023/04/14	1	40.80	0	0.00	40.55	1	2,720	0.04%
2023/03/29	3	42.30	0	0.00	42.35	3	2,893	0.10%
2023/03/28	0	0.00	9	42.70	42.40	-9	2,942	-0.31%
2023/03/24	2	44.38	3	43.95	43.55	-1	2,996	-0.03%
2023/03/23	1	43.00	1	44.95	44.55	0	3,050	0.00%
2023/03/22	11	43.67	1	43.30	43.60	10	3,033	0.33%
2023/03/21	1	42.50	0	0.00	42.55	1	3,053	0.03%
2023/03/17	3	40.90	3	41.03	40.75	0	3,223	0.00%
2023/03/15	3	41.80	3	42.52	41.60	0	3,540	0.00%
2023/03/14	3	42.00	3	42.33	41.85	0	3,603	0.00%
2023/03/13	0	0.00	1	42.50	42.50	-1	3,746	-0.03%
2023/03/10	7	43.74	8	44.63	43.55	-1	4,341	-0.02%
2023/03/09	28	47.19	27	47.36	45.50	1	4,699	0.02%
2023/03/08	1	45.20	1	45.75	45.75	0	4,574	0.00%
2023/03/07	4	45.40	11	44.71	45.75	-7	4,714	-0.15%
2023/03/06	81	45.24	83	44.90	45.95	-2	4,934	-0.04%
2023/03/03	120	42.04	110	41.75	43.15	10	4,599	0.22%	大買/大賣/
2023/02/21	0	0.00	1	41.60	40.80	-1	5,803	-0.02%
2023/02/15	0	0.00	1	39.60	39.75	-1	6,454	-0.02%
2023/02/13	0	0.00	1	39.85	39.95	-1	7,259	-0.01%
2023/02/10	1	40.55	5	41.15	39.80	-4	7,758	-0.05%
2023/02/09	9	41.28	2	41.85	41.30	7	7,777	0.09%
2023/02/08	5	40.24	5	39.65	39.65	0	7,815	0.00%
2023/01/30	1	38.15	1	38.35	38.85	0	8,159	0.00%
2023/01/11	2	38.65	2	38.40	38.45	0	8,388	0.00%
2023/01/09	0	0.00	4	39.16	39.65	-4	8,577	-0.05%
2023/01/06	5	39.25	5	39.08	39.00	0	8,585	0.00%
2023/01/05	3	39.10	0	0.00	39.10	3	8,592	0.03%
2023/01/04	0	0.00	1	39.60	39.10	-1	8,577	-0.01%
2022/12/30	3	39.95	3	40.08	38.75	0	8,719	0.00%
2022/12/29	0	0.00	0	38.60	38.95	0	8,787	0.00%
2022/12/28	0	0.00	4.3	39.39	38.75	-4.3	8,787	-0.05%
2022/12/27	2	40.90	1	41.20	40.40	1	8,758	0.01%
2022/12/22	0	0.00	7	41.84	42.00	-7	8,751	-0.08%
2022/12/21	5	41.36	0	0.00	41.35	5	8,754	0.06%
2022/12/20	0	0.00	0.2	42.30	40.70	-0.2	8,706	0.00%
2022/12/16	0.1	42.70	0	0.00	42.35	0.1	8,651	0.00%
2022/12/15	12	44.91	9	44.35	44.00	3	8,615	0.03%
2022/12/13	4.1	45.00	2	43.90	43.60	2.1	8,591	0.02%
2022/12/12	1	46.30	20	45.40	45.35	-19	8,547	-0.22%
2022/12/09	0	0.00	1	46.60	47.25	-1	8,572	-0.01%
2022/12/08	6	46.93	11	46.89	46.75	-5	8,607	-0.06%
2022/12/07	3	45.95	1	45.90	45.15	2	8,528	0.02%
2022/12/06	15	45.74	17	45.94	46.25	-2	8,387	-0.02%
2022/12/05	8	47.50	7	47.29	46.50	1	8,329	0.01%
2022/12/02	166	48.64	149	48.90	47.05	17	8,173	0.21%	大買/大賣/
2022/12/01	115	46.71	117.3	46.90	48.80	-2.3	7,531	-0.03%	大買/大賣/
2022/11/30	6	44.40	7	44.16	44.40	-1	7,097	-0.01%
2022/11/29	36	44.48	35	44.23	44.55	1	7,013	0.01%
2022/11/28	49	44.46	63	44.43	44.45	-14	6,781	-0.21%
2022/11/25	19	43.32	25	43.66	41.95	-6	6,429	-0.09%
2022/11/24	8	43.16	5	43.63	42.70	3	6,261	0.05%
2022/11/23	50	43.20	51	43.58	42.60	-1	6,191	-0.02%
2022/11/22	6	43.30	2	43.95	43.40	4	6,110	0.07%
2022/11/21	61	45.47	62	45.62	44.30	-1	6,002	-0.02%
2022/11/18	113	45.56	98	45.49	45.15	15	5,725	0.26%	大買/
2022/11/17	196	44.57	223	44.79	46.75	-27	5,321	-0.51%	大買/大賣/
2022/11/16	104	42.94	104	43.26	42.50	0	4,893	0.00%	大買/大賣/
2022/11/15	43.1	41.89	33	41.82	42.35	10.1	4,766	0.21%
2022/11/14	66	42.48	66	42.83	42.65	0	4,647	0.00%
2022/11/11	49.2	44.36	64	43.80	42.65	-14.8	4,509	-0.33%
2022/11/10	47	44.22	43	44.55	44.80	4	4,147	0.10%
2022/11/09	11	44.59	18	45.29	46.80	-7	3,572	-0.20%
2022/11/08	52	42.24	37	42.57	42.55	15	3,331	0.45%
2022/11/07	2	39.03	6.3	40.14	40.15	-4.3	2,817	-0.15%
2022/11/04	6	35.27	2	36.68	36.50	4	2,767	0.14%
2022/11/03	11	34.32	11	33.66	33.65	0	2,635	0.00%
2022/11/01	19	34.30	21	35.05	34.50	-2	2,443	-0.08%
2022/10/27	2	32.85	2	33.20	32.80	0	2,225	0.00%
2022/10/21	1	31.55	0	0.00	31.45	1	2,134	0.05%
2022/10/19	24	34.89	37	34.96	34.75	-13	2,003	-0.65%
2022/10/18	8	33.92	7	34.15	34.40	1	1,873	0.05%
2022/10/17	11	32.12	12	32.38	33.25	-1	1,732	-0.06%
2022/10/07	10	33.82	10	33.75	33.25	0	1,505	0.00%
2022/10/06	1	33.00	1	33.20	33.70	0	1,371	0.00%
2022/10/05	5	31.51	5	33.30	33.30	0	1,248	0.00%
2022/09/28	0	0.00	1	32.65	30.45	-1	1,169	-0.09%
2022/09/27	1	32.25	0	0.00	32.05	1	1,138	0.09%
2022/09/26	0	0.00	1	32.55	32.25	-1	1,130	-0.09%
2022/09/20	1	35.55	16	34.28	33.55	-15	1,072	-1.40%
2022/09/19	0.3	33.65	0	0.00	33.60	0.3	996	0.03%
2022/09/16	11	34.31	10	34.28	34.25	1	959	0.10%
2022/09/15	15	34.06	24	34.12	34.10	-9	869	-1.04%
2022/09/14	11	32.03	4	32.39	32.50	7	717	0.98%
2022/09/12	0	0.00	35	29.42	29.75	-35	601	-5.82%
2022/08/16	0	0.00	20	28.64	28.50	-20	2,019	-0.99%
2022/07/29	0	0.00	1	29.40	29.45	-1	2,251	-0.04%
2022/07/12	3	28.25	3	27.70	27.80	0	2,459	0.00%
2022/07/11	2	27.05	0	0.00	27.45	2	2,440	0.08%
2022/07/08	0	0.00	2	27.25	27.15	-2	2,436	-0.08%
2022/07/01	2	27.25	0	0.00	26.25	2	2,418	0.08%
2022/06/24	18	28.31	0	0.00	28.20	18	2,385	0.75%
2022/06/22	6	28.30	0	0.00	27.90	6	2,365	0.25%
2022/06/10	1	33.30	7	32.89	32.70	-6	2,246	-0.27%
2022/06/08	2	35.20	2	34.85	34.50	0	2,156	0.00%
2022/06/07	1	35.05	5	35.33	34.95	-4	2,144	-0.19%
2022/06/06	6	34.66	2	34.80	34.80	4	2,118	0.19%
2022/06/02	33	36.23	11	35.43	35.40	22	2,093	1.05%
2022/06/01	57	34.97	11	35.39	35.10	46	2,012	2.29%
2022/05/31	30	35.13	1.4	35.29	35.60	28.6	1,966	1.45%
2022/05/30	16	34.45	9	34.71	34.30	7	1,874	0.37%
2022/05/27	9	35.68	17	35.27	35.20	-8	1,820	-0.44%
2022/05/26	37	35.48	10	36.56	34.80	27	1,699	1.59%
2022/05/25	27.4	35.47	74	35.91	35.95	-46.6	1,516	-3.07%
2022/05/24	3	35.20	3	34.87	36.15	0	885	0.00%
2022/05/23	3	32.52	1	31.60	32.90	2	736	0.27%
2022/05/20	3	30.52	2	30.15	29.95	1	691	0.14%
2022/05/09	0	0.00	3	32.27	31.60	-3	625	-0.48%
2022/05/06	0	0.00	2	32.80	33.60	-2	576	-0.35%
2022/05/05	6	33.06	10	33.01	33.60	-4	505	-0.79%
2022/05/04	10	32.29	8	31.69	31.40	2	423	0.47%
2022/05/03	22	32.05	23	31.98	31.60	-1	396	-0.25%
2022/04/29	2	30.65	4	30.45	30.05	-2	329	-0.61%
2022/04/27	1	29.55	5	29.85	29.80	-4	294	-1.36%
2022/04/26	0	0.00	4	30.05	30.10	-4	285	-1.40%
2022/04/25	2	30.05	0	0.00	29.30	2	278	0.72%
2022/04/22	4	29.93	2	29.45	30.55	2	268	0.74%
2022/04/20	3	29.37	0	0.00	29.40	3	259	1.15%
2022/04/15	2	28.50	0	0.00	28.55	2	265	0.75%
2022/03/25	1	28.75	0	0.00	28.55	1	322	0.31%
2022/03/22	0	28.90	0	0.00	28.50	0	340	0.00%
2022/03/21	0	0.00	3	28.45	28.35	-3	342	-0.88%
2022/02/21	0	0.00	1	30.50	30.55	-1	366	-0.27%
2022/02/18	1	31.25	0	0.00	31.00	1	367	0.27%
2022/02/15	10	29.80	0	0.00	29.70	10	348	2.87%
2022/01/10	1	31.20	0	0.00	31.15	1	317	0.31%
2022/01/05	0	0.00	1	32.30	32.30	-1	320	-0.31%
2021/12/30	3	31.60	0	0.00	31.70	3	315	0.95%
2021/12/17	1	31.25	0	0.00	31.05	1	344	0.29%
2021/12/02	0	0.00	4	30.15	29.65	-4	368	-1.09%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/25	1	31.15	0	0.00	30.85	1	398	0.25%
2021/11/19	0	0.00	1	32.05	32.00	-1	432	-0.23%
2021/11/15	1	31.80	0	0.00	31.35	1	435	0.23%
2021/11/11	0	0.00	1	31.50	31.55	-1	453	-0.22%
2021/10/27	1	31.80	0	0.00	31.60	1	617	0.16%
2021/10/06	0	30.00	0	0.00	29.55	0	1,207	0.00%
2021/10/01	1	30.45	0	0.00	30.35	1	1,339	0.07%
2021/09/29	1	32.85	0.7	33.60	31.95	0.3	1,383	0.02%
2021/09/28	1	33.65	0.1	33.65	33.55	0.9	1,396	0.06%
2021/09/27	0	0.00	1.3	34.11	33.95	-1.3	1,412	-0.09%
2021/09/24	2.1	34.10	0	0.00	34.25	2.1	1,442	0.15%
2021/09/22	2	33.70	0	0.00	33.60	2	1,512	0.13%
2021/09/14	5	35.45	0	0.00	35.10	5	1,529	0.33%
2021/09/10	0	0.00	3	36.40	36.45	-3	1,570	-0.19%
2021/09/08	3	36.80	0	0.00	36.65	3	1,646	0.18%
2021/09/06	0	0.00	5	38.00	37.85	-5	1,692	-0.30%
2021/09/01	0	0.00	2	39.25	38.90	-2	1,681	-0.12%
2021/08/24	1	35.45	0	0.00	35.50	1	1,639	0.06%
2021/08/19	2	34.63	0	0.00	34.05	2	1,634	0.12%
2021/08/17	0	0.00	1	35.10	34.40	-1	1,627	-0.06%
2021/08/12	0	0.00	8	37.91	37.95	-8	1,592	-0.50%
2021/08/05	0	0.00	3	37.70	37.25	-3	1,590	-0.19%
2021/08/04	0.3	38.55	0	0.00	38.15	0.3	1,602	0.02%
2021/08/02	0	0.00	1	39.10	39.65	-1	1,599	-0.06%
2021/07/30	3	39.22	0	0.00	38.75	3	1,586	0.19%
2021/07/28	1	38.55	1	39.20	38.85	0	1,568	0.00%
2021/07/27	1	41.55	0	0.00	40.75	1	1,547	0.06%
2021/07/26	2	41.88	1	42.30	41.60	1	1,549	0.06%
2021/07/23	2	42.93	4.3	43.76	42.65	-2.3	1,553	-0.15%
2021/07/21	3	39.83	1	40.30	40.05	2	1,562	0.13%
2021/07/20	1	40.50	3	40.25	40.60	-2	1,609	-0.12%
2021/07/19	8	41.79	9	42.03	41.40	-1	1,592	-0.06%
2021/07/15	2	37.98	0	0.00	38.35	2	1,519	0.13%
2021/07/14	1	38.80	4	37.40	38.40	-3	1,496	-0.20%
2021/07/13	3	37.57	1	38.05	37.35	2	1,486	0.13%
2021/07/12	13	38.86	7	38.69	38.90	6	1,437	0.42%
2021/07/09	2	36.35	1	36.30	36.65	1	1,373	0.07%
2021/07/07	1	35.60	0	0.00	35.20	1	1,358	0.07%
2021/07/05	11	35.17	1	35.10	35.00	10	1,326	0.75%
2021/07/02	2	34.50	1	35.15	34.50	1	1,320	0.08%
2021/07/01	2	34.20	2	34.35	34.50	0	1,315	0.00%
2021/06/30	2	34.60	0	0.00	34.25	2	1,310	0.15%
2021/06/29	2	34.00	0	0.00	33.70	2	1,289	0.16%
2021/06/21	1	32.30	0	0.00	31.05	1	1,266	0.08%
2021/06/18	2	33.18	3	33.00	32.95	-1	1,275	-0.08%
2021/06/17	10	32.65	10	32.05	32.15	0	1,215	0.00%
2021/06/16	10	32.00	10	31.03	31.35	0	1,199	0.00%
2021/06/15	2	30.80	1	30.85	31.30	1	1,165	0.09%
2021/05/03	0	0.00	1	32.00	30.75	-1	1,020	-0.10%
2021/04/29	0	0.00	1	33.50	33.40	-1	995	-0.10%
2021/04/28	1	34.35	0	0.00	34.70	1	978	0.10%
2021/04/26	3	34.83	3	34.95	35.90	0	885	0.00%
2021/04/19	0	0.00	1	34.30	33.10	-1	783	-0.13%
2021/04/15	0	0.00	13	32.21	33.05	-13	758	-1.71%
2021/04/14	0	0.00	19	31.08	30.95	-19	731	-2.60%
2021/04/08	1	31.45	0	0.00	31.85	1	824	0.12%
2021/03/24	0	0.00	1	29.20	29.15	-1	1,263	-0.08%
2021/03/23	1	29.70	0	0.00	29.20	1	1,267	0.08%
2021/03/03	0	0.00	1	27.85	28.05	-1	1,346	-0.07%
2021/02/18	5	26.80	0	0.00	27.95	5	1,451	0.34%
2021/02/17	5	27.05	0	0.00	27.05	5	1,447	0.35%
2021/02/04	0	0.00	9	27.20	26.75	-9	1,453	-0.62%
2021/02/03	9	27.78	0	0.00	27.35	9	1,453	0.62%
2021/01/29	1	26.95	0	0.00	26.55	1	1,444	0.07%
2021/01/21	5	27.05	0	0.00	27.00	5	1,421	0.35%
2021/01/13	5	29.35	0	0.00	29.25	5	1,398	0.36%
2021/01/12	3	28.95	0	0.00	28.80	3	1,388	0.22%
2021/01/11	1	30.05	0	0.00	30.05	1	1,364	0.07%
2021/01/04	0	0.00	3	34.95	32.80	-3	1,240	-0.24%
2020/12/28	1	33.60	0	0.00	34.80	1	1,078	0.09%
2020/12/25	2	34.05	21	34.20	33.80	-19	1,011	-1.88%
2020/12/24	2	31.53	2	32.25	32.25	0	845	0.00%
2020/12/08	0	0.00	7	28.03	28.15	-7	621	-1.13%
2020/12/03	3	28.05	0	0.00	27.75	3	765	0.39%
2020/12/01	2	27.20	0	0.00	28.65	2	827	0.24%
2020/11/30	2	27.90	0	0.00	27.15	2	800	0.25%
2020/11/27	20	27.15	0	0.00	27.45	20	793	2.52%
2020/11/24	0	0.00	13	26.36	26.15	-13	773	-1.68%
2020/11/19	7	27.38	0	0.00	27.10	7	751	0.93%
2020/11/18	8	28.20	0	0.00	28.40	8	704	1.14%
2020/10/29	0	0.00	8	24.75	24.55	-8	641	-1.25%
2020/10/28	4	25.90	0	0.00	25.15	4	637	0.63%
2020/10/26	11	25.76	6	26.18	25.70	5	629	0.79%
2020/09/28	0	23.95	0	0.00	23.65	0	739	0.00%
2020/09/14	0	0.00	3	25.13	25.20	-3	701	-0.43%
2020/09/11	3	25.95	1	25.90	25.35	2	697	0.29%
2020/09/09	1	27.60	0	0.00	27.15	1	661	0.15%
2020/09/08	0	0.00	13	29.61	26.95	-13	632	-2.05%
2020/09/07	1	27.65	2	28.45	28.45	-1	520	-0.19%
2020/09/04	10	24.42	0	0.00	25.90	10	476	2.10%
2020/07/08	0	0.00	1	23.85	23.90	-1	512	-0.20%
2020/07/03	1	23.05	0	0.00	22.80	1	504	0.20%
2020/05/22	4	22.60	0	0.00	22.35	4	475	0.84%
2020/04/24	0	0.00	1	20.10	20.10	-1	376	-0.27%
2020/04/21	1	20.00	0	0.00	19.35	1	377	0.27%
2020/04/15	10	20.50	0	0.00	20.95	10	361	2.77%
2020/04/14	0	0.00	1	20.35	20.30	-1	358	-0.28%
2020/04/13	1	20.20	0	0.00	19.85	1	355	0.28%
2020/04/10	1	21.30	1	22.00	20.95	0	349	0.00%
2020/04/09	1	20.00	1	20.00	20.00	0	328	0.00%
2020/04/08	1	20.10	1	20.25	20.55	0	326	0.00%
2020/03/10	0	0.00	3	24.85	25.75	-3	235	-1.27%
2020/03/03	3	27.00	0	0.00	26.90	3	248	1.21%
2020/02/11	0	0.00	2	24.90	24.90	-2	225	-0.89%
2019/12/30	0	0.00	10	30.09	30.10	-10	630	-1.59%
2019/11/12	0	0.00	1	30.85	31.05	-1	647	-0.15%
2019/11/11	1	30.65	0	0.00	30.50	1	645	0.15%
2019/10/09	31	34.33	21	34.70	34.45	10	498	2.00%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/05	1	32.20	0	0.00	32.20	1	361	0.28%
2019/08/30	0	0.00	1	31.80	31.80	-1	383	-0.26%
2019/08/20	0	0.00	0.3	31.15	31.15	-0.3	678	-0.05%
2019/08/16	0	0.00	2	30.05	30.30	-2	955	-0.21%
2019/06/12	0	0.00	3	33.42	33.45	-3	1,116	-0.27%
2019/06/10	0	0.00	2	34.05	34.00	-2	1,146	-0.17%
2019/06/05	1	35.45	0	0.00	34.75	1	1,166	0.09%
2019/06/04	5	36.45	7	35.41	35.40	-2	1,151	-0.17%
2019/06/03	14	36.02	10	36.38	36.35	4	1,144	0.35%
2019/05/29	2	36.05	2	35.65	35.45	0	1,051	0.00%
2019/05/28	9	37.12	11	36.31	35.80	-2	1,043	-0.19%
2019/05/27	10	35.12	13	34.66	35.50	-3	978	-0.31%
2019/05/24	5	35.48	5	35.15	35.60	0	979	0.00%
2019/05/23	14	34.01	9	34.34	35.30	5	929	0.54%
2019/05/17	1	28.50	1	28.80	28.50	0	1,109	0.00%
2019/05/13	0	0.00	1	28.35	28.25	-1	1,188	-0.08%
2019/05/06	0	0.00	3	32.50	32.50	-3	1,271	-0.24%
2019/04/30	1	31.95	1	32.50	32.50	0	1,286	0.00%
2019/04/29	0	0.00	4	33.30	33.15	-4	1,273	-0.31%
2019/04/25	5	33.94	0	0.00	34.05	5	1,283	0.39%
2019/04/18	2	34.60	0	0.00	33.70	2	1,345	0.15%
2019/04/12	1	34.35	1	33.50	33.50	0	1,355	0.00%
2019/04/10	1	35.35	0	0.00	35.20	1	1,352	0.07%
2019/04/08	2	36.35	0	0.00	35.55	2	1,361	0.15%
2019/04/03	0	0.00	1	34.70	34.75	-1	1,342	-0.07%
2019/03/18	0	0.00	1	33.05	34.10	-1	1,599	-0.06%
2019/03/15	2	34.10	0	0.00	33.75	2	1,597	0.13%
2019/03/08	0	0.00	1	35.70	35.70	-1	1,601	-0.06%
2019/03/04	1	36.00	0	0.00	35.65	1	1,757	0.06%
2019/02/27	0	0.00	1	35.35	35.95	-1	1,779	-0.06%
2019/02/26	0	0.00	1	35.70	35.25	-1	1,792	-0.06%
2019/02/22	2	37.75	0	0.00	36.50	2	1,848	0.11%
2019/02/21	1	36.90	3	36.98	37.35	-2	1,799	-0.11%
2019/02/20	4	36.34	1	36.40	35.70	3	1,721	0.17%
2019/02/19	26	36.93	25	36.51	35.75	1	1,660	0.06%
2019/02/14	0	0.00	1	32.35	32.25	-1	1,412	-0.07%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/02/11	0	0.00	1	32.25	32.10	-1	1,332	-0.08%
2019/01/25	1	30.70	1	30.95	30.70	0	1,267	0.00%
2019/01/22	0	0.00	1	30.50	29.50	-1	1,219	-0.08%
2019/01/21	1	30.05	0	0.00	29.40	1	1,205	0.08%
2019/01/17	2	30.05	0	0.00	30.00	2	1,195	0.17%
2019/01/16	2	31.50	3	31.73	30.50	-1	1,183	-0.08%
2019/01/11	1	28.15	1	28.10	28.10	0	1,118	0.00%
2019/01/10	1	29.25	1	29.30	29.30	0	1,111	0.00%
2019/01/03	0	0.00	1	29.70	29.20	-1	1,096	-0.09%
2019/01/02	1	29.35	0	0.00	29.25	1	1,092	0.09%
2018/12/28	0	0.00	2	30.70	30.65	-2	1,081	-0.18%
2018/12/27	1	30.45	9	31.04	30.25	-8	1,067	-0.75%
2018/12/26	10	30.59	10	31.05	30.30	0	1,059	0.00%
2018/12/25	13	31.63	18	31.63	31.35	-5	1,039	-0.48%
2018/12/24	0	0.00	2	30.18	31.15	-2	953	-0.21%
2018/12/22	0	0.00	5	28.40	28.35	-5	927	-0.54%
2018/12/21	1	27.25	1	27.55	28.45	0	928	0.00%
2018/12/20	8	27.73	1	27.20	27.20	7	887	0.79%
2018/12/18	3	29.77	1	29.50	29.50	2	867	0.23%
2018/12/17	2	31.45	0	0.00	31.15	2	892	0.22%
2018/12/14	2	31.55	1	31.35	31.05	1	881	0.11%
2018/12/11	0	0.00	4	32.70	33.00	-4	794	-0.50%
2018/12/03	0	0.00	30	32.00	31.95	-30	664	-4.52%
2018/11/30	0	0.00	0.1	32.05	32.15	-0.1	640	-0.02%
2018/11/28	7	32.27	3	32.13	32.20	4	607	0.66%
2018/11/27	30	31.34	12	29.80	32.20	18	553	3.25%
2018/11/26	12	29.48	0	0.00	29.70	12	440	2.73%
2018/10/22	1	20.60	0	0.00	21.50	1	256	0.39%
2018/08/09	5	31.00	0	0.00	31.00	5	327	1.53%
2018/08/03	0	0.00	1	31.80	31.80	-1	332	-0.30%
2018/08/01	5	30.40	0	0.00	30.05	5	334	1.50%
2018/06/19	1	34.45	0	0.00	34.75	1	513	0.19%
2018/06/14	0	0.00	1	31.90	31.90	-1	487	-0.21%
2018/06/13	1	31.30	0	0.00	31.10	1	480	0.21%
2018/05/31	10	29.90	10	29.32	29.35	0	417	0.00%
2018/05/22	1	27.95	1	28.10	27.95	0	398	0.00%
2018/05/04	0	0.00	2	27.20	27.15	-2	451	-0.44%
2018/05/03	2	28.10	0	0.00	28.20	2	451	0.44%
2018/02/12	0	0.00	0.8	32.00	31.85	-0.8	414	-0.20%
2018/02/09	0	0.00	1	31.25	32.00	-1	412	-0.24%
2018/01/30	2	37.40	0	0.00	37.35	2	370	0.54%
2018/01/26	0	0.00	2	36.00	35.60	-2	362	-0.55%
2018/01/17	2	38.10	0	0.00	38.10	2	391	0.51%
2018/01/12	0	0.00	0.3	38.00	37.90	-0.3	402	-0.07%
2018/01/08	0	0.00	6	38.90	38.80	-6	423	-1.42%