兆利 (3548)-台新-建北券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.1	219.26	9	218.06	214.50	2.1	9,576	0.02%
2024/04/25	32	212.13	24.2	214.80	215.00	7.8	9,653	0.08%
2024/04/24	7	230.50	14	227.93	228.50	-7	9,676	-0.07%
2024/04/23	2	224.75	1	222.50	219.50	1	9,710	0.01%
2024/04/22	7.1	223.92	5.1	220.88	218.50	2	9,816	0.02%
2024/04/19	11.2	238.83	0	0.00	234.50	11.2	9,831	0.11%
2024/04/18	10.3	251.42	11	253.09	250.00	-0.7	9,956	-0.01%
2024/04/17	4	247.63	18	249.97	246.00	-14	10,145	-0.14%
2024/04/16	16.9	241.07	11	248.00	239.00	5.9	10,290	0.06%
2024/04/15	16.2	266.19	3	260.83	258.00	13.2	10,401	0.13%
2024/04/12	18	274.78	7.1	275.35	276.00	10.9	10,439	0.10%
2024/04/11	22	270.93	25	272.16	270.50	-3	10,477	-0.03%
2024/04/10	23	274.35	25	274.50	274.00	-2	10,525	-0.02%
2024/04/09	27.1	267.90	22	267.57	269.00	5.1	10,509	0.05%
2024/04/08	56	285.19	49.1	280.96	277.50	6.9	10,490	0.07%
2024/04/03	20	268.45	17.4	272.19	277.00	2.6	10,490	0.03%
2024/04/02	36.6	269.26	32.1	269.20	263.00	4.5	10,497	0.04%
2024/04/01	17	291.88	20.1	290.25	287.00	-3.1	10,496	-0.03%
2024/03/29	16.1	275.50	22.5	282.26	286.50	-6.4	10,351	-0.06%
2024/03/28	35	258.27	37.3	260.63	260.50	-2.3	10,196	-0.02%
2024/03/27	32.1	252.92	29	255.36	252.00	3.1	10,139	0.03%
2024/03/26	19.2	247.73	18	249.19	251.00	1.2	10,149	0.01%
2024/03/25	18.3	255.03	15	256.93	254.50	3.3	10,310	0.03%
2024/03/22	10.2	264.07	10	265.00	262.00	0.2	10,396	0.00%
2024/03/21	9	274.83	8	273.06	272.50	1	10,421	0.01%
2024/03/20	11	275.23	7	276.43	272.00	4	10,374	0.04%
2024/03/19	20	290.00	74	288.20	282.00	-54	10,312	-0.52%
2024/03/18	11.2	284.77	9	282.78	287.00	2.2	10,252	0.02%
2024/03/15	20	284.39	21.3	285.28	282.50	-1.3	10,155	-0.01%
2024/03/14	43.2	291.81	10	273.55	271.00	33.2	9,968	0.33%
2024/03/13	30	288.55	8.1	286.62	287.50	21.9	9,824	0.22%
2024/03/12	21	291.98	18	289.83	288.00	3	9,656	0.03%
2024/03/11	22	274.75	22	272.30	286.00	0	9,464	0.00%
2024/03/08	48.1	279.03	46	279.08	260.00	2.1	9,262	0.02%
2024/03/07	17	278.88	26	282.73	287.50	-9	8,784	-0.10%
2024/03/06	17.1	258.97	15.1	260.47	261.50	2.1	8,526	0.02%
2024/03/05	44	261.91	51.4	262.12	261.00	-7.4	8,602	-0.09%
2024/03/04	40	276.51	45.6	274.40	257.50	-5.6	8,689	-0.06%
2024/03/01	32	258.64	35.2	259.82	262.50	-3.2	8,655	-0.04%
2024/02/29	10.5	249.71	14	248.79	250.00	-3.5	8,589	-0.04%
2024/02/27	19.6	238.65	18	240.06	239.50	1.6	8,729	0.02%
2024/02/26	14	236.68	13	235.54	235.00	1	8,811	0.01%
2024/02/23	15	239.07	11	238.45	236.00	4	8,915	0.05%
2024/02/22	20	249.03	16	247.88	240.50	4	9,081	0.04%
2024/02/21	8	248.63	10	247.40	252.50	-2	9,136	-0.02%
2024/02/20	26	241.81	18	241.22	236.50	8	9,228	0.09%
2024/02/19	32	239.55	24	240.96	235.00	8	9,327	0.09%
2024/02/16	27.1	257.92	23	257.85	257.00	4.1	9,405	0.04%
2024/02/15	49	266.54	49	268.30	265.50	0	9,548	0.00%
2024/02/05	28	255.34	29	256.67	266.50	-1	9,398	-0.01%
2024/02/02	27	246.19	30	242.30	242.50	-3	9,360	-0.03%
2024/02/01	45	236.40	42	233.98	231.00	3	9,311	0.03%
2024/01/31	36	229.11	32	230.72	233.50	4	9,176	0.04%
2024/01/30	23	216.50	22	215.91	217.00	1	9,213	0.01%
2024/01/29	16.1	208.35	17	207.32	207.50	-1	9,204	-0.01%
2024/01/26	20	206.88	23	210.28	203.50	-3	9,259	-0.03%
2024/01/25	31	215.98	27	214.56	211.50	4	9,458	0.04%
2024/01/24	5	205.80	4	207.13	208.00	1	9,435	0.01%
2024/01/23	26	196.81	23	196.43	195.50	3	9,555	0.03%
2024/01/22	47	194.14	44	197.14	195.00	3	9,543	0.03%
2024/01/19	15	207.47	16	208.47	202.00	-1	9,453	-0.01%
2024/01/18	11	212.45	11	210.91	211.00	0	9,369	0.00%
2024/01/17	17	219.35	18	218.17	218.50	-1	9,333	-0.01%
2024/01/16	18	219.33	19.3	217.79	219.00	-1.3	9,396	-0.01%
2024/01/15	17.5	214.51	17.1	215.18	213.00	0.4	9,350	0.00%
2024/01/12	17	217.26	25	215.80	217.00	-8	9,344	-0.09%
2024/01/11	18	207.04	15.3	210.51	212.50	2.8	9,293	0.03%
2024/01/10	8.3	193.91	10	196.70	198.50	-1.7	9,377	-0.02%
2024/01/09	19.1	183.74	77.4	183.39	185.00	-58.3	9,299	-0.63%
2024/01/08	2	197.75	3	194.33	191.00	-1	9,216	-0.01%
2024/01/05	29	195.03	29	190.91	192.00	0	9,264	0.00%
2024/01/04	15	192.73	16	192.03	189.50	-1	9,224	-0.01%
2024/01/03	12	189.83	22	190.98	187.50	-10	9,197	-0.11%
2024/01/02	30	187.50	29	185.88	190.00	1	9,164	0.01%
2023/12/29	17.1	194.83	8	191.13	189.50	9.1	9,163	0.10%
2023/12/28	12	211.38	14	209.50	207.50	-2	9,082	-0.02%
2023/12/27	16	208.81	15	209.07	206.50	1	9,110	0.01%
2023/12/26	1	197.50	2	202.75	202.50	-1	9,111	-0.01%
2023/12/25	7	195.71	6	195.50	195.50	1	9,222	0.01%
2023/12/22	26	203.62	25	204.84	202.00	1	9,306	0.01%
2023/12/21	24	209.77	24.1	210.68	203.00	-0.1	9,416	0.00%
2023/12/20	55	212.59	54	215.28	211.50	1	9,545	0.01%
2023/12/19	25.1	208.08	26.2	208.36	215.00	-1.1	9,471	-0.01%
2023/12/18	21	198.24	24	198.40	195.50	-3	9,334	-0.03%
2023/12/15	1	199.00	2	193.00	193.00	-1	9,260	-0.01%
2023/12/14	0.5	196.60	3	200.17	199.00	-2.5	9,266	-0.03%
2023/12/13	5	202.10	3.1	203.27	199.50	1.9	9,259	0.02%
2023/12/12	5.4	223.67	0	0.00	221.50	5.4	9,198	0.06%
2023/12/11	1	224.50	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1.5	226.00	0	0.00	225.50	1.5	9,293	0.02%
2023/12/07	1	233.00	0	0.00	231.00	1	9,290	0.01%
2023/12/05	3	230.33	0	0.00	235.00	3	9,347	0.03%
2023/12/04	8.3	234.37	10	228.00	231.00	-1.7	9,559	-0.02%
2023/12/01	6	239.83	5	241.00	243.00	1	9,910	0.01%
2023/11/30	37.2	247.81	36	245.17	241.50	1.2	9,936	0.01%
2023/11/29	49	245.79	46	247.78	247.50	3	9,989	0.03%
2023/11/28	23	234.78	25	235.70	245.00	-2	9,920	-0.02%
2023/11/27	16	224.75	17	225.35	223.00	-1	9,783	-0.01%
2023/11/24	29	223.29	27	219.46	225.00	2	9,696	0.02%
2023/11/22	22	214.20	23	212.61	214.00	-1	9,454	-0.01%
2023/11/21	39.2	212.75	41	215.67	211.50	-1.8	9,348	-0.02%
2023/11/20	41	204.51	40.1	206.20	218.50	0.9	9,140	0.01%
2023/11/17	62	196.73	63	199.36	199.00	-1	8,938	-0.01%
2023/11/16	39	196.29	28.2	192.65	198.00	10.8	8,753	0.12%
2023/11/15	19.3	190.87	13	191.92	189.00	6.3	8,541	0.07%
2023/11/14	40	191.02	43	191.11	194.50	-3	8,432	-0.04%
2023/11/13	72	182.22	73	181.64	183.00	-1	8,315	-0.01%
2023/11/10	63.6	180.99	142	183.19	179.00	-78.4	8,248	-0.95%	大賣/
2023/11/09	119	180.98	57.1	180.30	177.50	61.9	7,945	0.78%	大買/
2023/11/08	28	176.11	18.2	177.01	177.50	9.8	7,710	0.13%
2023/11/07	59	174.45	57.1	175.64	180.00	2	7,528	0.03%
2023/11/06	14	168.18	16.2	167.09	173.50	-2.2	7,234	-0.03%
2023/11/03	32	158.86	52	159.89	158.00	-20	7,132	-0.28%
2023/11/02	100	155.86	73.1	155.08	160.50	27	7,001	0.38%
2023/11/01	39	146.27	34	145.90	151.00	5	6,700	0.07%
2023/10/31	50	149.15	53	150.18	148.50	-3	6,464	-0.05%
2023/10/30	4	140.13	3	141.00	140.50	1	6,224	0.02%
2023/10/27	20.4	143.79	18	143.94	139.50	2.4	6,176	0.04%
2023/10/26	2.2	147.57	1	148.00	146.00	1.2	6,096	0.02%
2023/10/25	9	151.00	12	150.88	151.50	-3	6,047	-0.05%
2023/10/24	31	147.00	32	147.42	152.00	-1	5,977	-0.02%
2023/10/23	6	145.33	11	145.32	145.50	-5	5,831	-0.09%
2023/10/20	31	141.18	42	141.36	141.50	-11	5,737	-0.19%
2023/10/19	30	145.03	14	143.57	142.00	16	5,671	0.28%
2023/10/18	72	151.65	72	148.94	147.50	0	5,533	0.00%
2023/10/17	6	146.67	8.5	148.71	152.50	-2.5	5,209	-0.05%
2023/10/16	2.5	139.86	2	139.75	139.00	0.5	5,086	0.01%
2023/10/13	11	134.77	12	133.83	136.00	-1	5,005	-0.02%
2023/10/12	8	137.56	6	137.33	138.50	2	4,867	0.04%
2023/10/11	2	135.75	3	136.33	133.00	-1	4,802	-0.02%
2023/10/06	6	139.50	6	139.67	140.00	0	4,701	0.00%
2023/10/05	5	142.80	5	140.40	140.00	0	4,625	0.00%
2023/10/04	6	143.50	7	143.43	144.00	-1	4,496	-0.02%
2023/10/03	45	143.62	49	146.09	148.00	-4	4,396	-0.09%
2023/10/02	14	141.75	16.2	144.06	146.00	-2.2	4,202	-0.05%
2023/09/28	24	135.60	37.2	134.36	133.00	-13.2	4,027	-0.33%
2023/09/27	21	134.38	12.1	135.78	137.50	8.9	3,837	0.23%
2023/09/26	22.3	134.87	13	133.92	127.50	9.3	3,661	0.25%
2023/09/25	46	134.96	132.3	131.35	137.00	-86.3	3,471	-2.49%	大賣/
2023/09/22	101.3	129.95	12	133.42	133.50	89.3	3,238	2.76%	大買/
2023/09/21	0	0.00	41	123.12	127.50	-41	3,052	-1.34%
2023/09/20	6	125.08	4	126.50	125.00	2	3,007	0.07%
2023/09/19	6	139.50	0	0.00	137.50	6	2,970	0.20%
2023/09/18	0	0.00	1	139.50	138.00	-1	2,952	-0.03%
2023/09/15	4	142.50	0	0.00	141.00	4	2,928	0.14%
2023/09/14	28	134.18	1	139.00	138.00	27	2,905	0.93%
2023/09/13	31	125.35	0	0.00	131.50	31	2,872	1.08%
2023/09/12	30	121.48	3	122.00	120.00	27	2,811	0.96%
2023/09/11	1	113.50	1	121.50	121.50	0	2,826	0.00%
2023/09/07	31.2	122.85	27	123.13	123.50	4.2	2,797	0.15%
2023/09/06	49	124.36	63	122.09	122.50	-14	2,573	-0.54%
2023/09/05	9	115.83	9	117.00	118.00	0	2,178	0.00%
2023/09/04	9	104.56	8	103.31	107.50	1	2,067	0.05%
2023/09/01	22	103.35	16	103.13	104.00	6	1,843	0.33%
2023/08/31	0	0.00	8	92.08	94.80	-8	1,661	-0.48%
2023/08/30	22	90.55	9	91.38	91.00	13	1,537	0.85%
2023/08/29	1	85.90	0	0.00	86.00	1	1,463	0.07%
2023/08/28	3	87.27	2	87.55	86.20	1	1,421	0.07%
2023/08/25	0	0.00	1	89.90	90.20	-1	1,263	-0.08%
2023/08/22	5	91.20	4	89.88	87.30	1	1,162	0.09%
2023/08/21	2	88.50	1	90.10	90.10	1	1,120	0.09%
2023/08/18	6	93.37	67.5	90.82	90.00	-61.5	1,098	-5.59%
2023/08/17	123.2	88.08	64.5	88.76	90.00	58.7	968	6.06%	大買/
2023/08/16	6	85.05	52	83.54	87.30	-46	822	-5.59%
2023/08/15	0	0.00	12	79.25	79.40	-12	733	-1.63%
2023/08/11	1	77.60	6	79.10	78.20	-5	742	-0.67%
2023/08/10	3	76.93	3	78.50	78.50	0	763	0.00%
2023/08/09	0	0.00	38	77.56	78.30	-38	831	-4.57%
2023/08/08	1	71.60	0	0.00	72.30	1	854	0.12%
2023/08/04	2	69.80	0	0.00	69.80	2	892	0.22%
2023/08/02	0.2	68.60	0	0.00	67.40	0.2	896	0.02%
2023/07/28	0.2	70.30	0	0.00	69.80	0.2	909	0.02%
2023/07/24	3	70.53	0	0.00	67.80	3	924	0.32%
2023/07/21	1	74.30	0	0.00	74.40	1	897	0.11%
2023/07/20	1	75.10	0	0.00	74.70	1	922	0.11%
2023/07/18	1	74.80	0	0.00	75.00	1	989	0.10%
2023/07/17	2	76.10	2	75.80	76.20	0	989	0.00%
2023/07/13	5	77.46	0	0.00	77.30	5	988	0.51%
2023/07/12	1	78.90	1	77.90	77.60	0	990	0.00%
2023/07/10	0	0.00	7	77.87	78.00	-7	982	-0.71%
2023/07/07	2	75.20	4	74.45	75.10	-2	970	-0.21%
2023/07/06	0	0.00	10	75.00	74.90	-10	966	-1.03%
2023/07/04	4	75.75	0	0.00	76.50	4	958	0.42%
2023/07/03	0	0.00	4	77.50	76.20	-4	956	-0.42%
2023/06/30	2	75.40	0	0.00	75.40	2	950	0.21%
2023/06/28	0	0.00	0.3	75.20	75.00	-0.3	940	-0.03%
2023/06/27	1	75.20	1.4	75.17	74.90	-0.4	937	-0.04%
2023/06/26	4	76.10	2	76.30	76.20	2	934	0.21%
2023/06/21	4	77.10	0	0.00	77.00	4	934	0.43%
2023/06/20	2	78.60	1	77.90	77.50	1	929	0.11%
2023/06/19	7	79.17	5	79.48	79.20	2	923	0.22%
2023/06/15	6	78.90	4	79.75	80.30	2	893	0.22%
2023/06/14	12.5	76.17	2	77.40	78.90	10.5	850	1.23%
2023/06/13	1	75.20	4	75.00	74.50	-3	804	-0.37%
2023/06/09	0	0.00	1	74.50	74.10	-1	792	-0.13%
2023/06/02	4	73.25	0	0.00	72.20	4	771	0.52%
2023/06/01	1	72.70	1	72.50	73.50	0	771	0.00%
2023/05/29	0	0.00	1	72.10	72.80	-1	789	-0.13%
2023/05/26	2	73.40	2	72.70	72.00	0	790	0.00%
2023/05/25	2	73.90	2	74.00	74.10	0	791	0.00%
2023/05/23	1	72.30	1	73.10	72.50	0	792	0.00%
2023/05/22	1	72.70	1	72.80	72.70	0	826	0.00%
2023/05/17	2	74.50	2	73.40	74.20	0	795	0.00%
2023/05/16	1	74.00	0	0.00	72.90	1	778	0.13%
2023/05/15	6	75.47	5	75.04	73.50	1	741	0.13%
2023/05/12	0	0.00	15.6	73.84	76.70	-15.6	657	-2.37%
2023/05/11	11	70.82	3	71.93	69.80	8	592	1.35%
2023/05/10	0	0.00	1	72.70	71.50	-1	578	-0.17%
2023/05/09	6	70.37	0	0.00	70.80	6	598	1.00%
2023/05/08	0	0.00	6	71.22	71.20	-6	620	-0.97%
2023/05/05	5	68.12	0	68.30	68.30	5	607	0.82%
2023/05/04	2	68.05	0	0.00	68.70	2	606	0.33%
2023/04/26	1	68.90	0	0.00	69.70	1	580	0.17%
2023/04/25	3	71.27	1	69.00	69.40	2	572	0.35%
2023/04/24	0	0.00	7	71.63	72.20	-7	546	-1.28%
2023/04/21	4	70.50	1	71.00	69.40	3	504	0.60%
2023/04/20	1	68.90	0	0.00	69.40	1	471	0.21%
2023/04/12	0	0.00	3	68.20	68.40	-3	458	-0.65%
2023/03/28	0	0.00	13	66.71	66.70	-13	451	-2.88%
2023/03/24	13	67.32	0	0.00	67.20	13	447	2.91%
2023/03/13	1	65.00	0	0.00	65.00	1	435	0.23%
2023/03/09	2	67.90	0	0.00	67.80	2	426	0.47%
2023/03/02	0	0.00	17	69.33	69.20	-17	396	-4.28%
2023/03/01	0	0.00	1	67.70	69.50	-1	391	-0.26%
2023/02/21	3	68.67	0	0.00	67.90	3	360	0.83%
2023/02/20	15	71.22	6	69.85	69.70	9	343	2.62%
2023/02/16	1	64.10	0	0.00	64.70	1	291	0.34%
2023/02/14	5	64.08	0	0.00	64.20	5	287	1.74%
2023/02/08	0	0.00	5	66.60	66.50	-5	260	-1.92%
2023/02/07	5	68.10	0	0.00	64.50	5	243	2.05%
2023/02/06	2	66.40	2	67.80	66.80	0	210	0.00%
2023/02/02	0	0.00	13	64.58	64.60	-13	179	-7.24%
2023/02/01	5	63.10	2	62.95	64.50	3	176	1.70%
2023/01/31	0	0.00	10	62.47	62.60	-10	167	-5.96%
2023/01/30	0	0.00	2	61.60	62.30	-2	166	-1.20%
2023/01/17	0	0.00	2	60.90	61.00	-2	167	-1.19%
2023/01/13	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/12	0	0.00	2	62.30	61.00	-2	166	-1.20%
2023/01/11	0	0.00	3	61.13	62.10	-3	165	-1.81%
2023/01/06	2	61.30	0	0.00	61.50	2	162	1.23%
2023/01/05	11	61.45	0	0.00	61.80	11	167	6.58%
2023/01/04	0	0.00	1	61.00	61.80	-1	164	-0.61%
2023/01/03	1	59.70	0	0.00	59.90	1	162	0.62%
2022/12/30	0	0.00	5	61.28	60.60	-5	161	-3.10%
2022/12/23	0.1	57.60	0	0.00	56.80	0.1	149	0.03%
2022/12/22	4	57.85	0	0.00	57.50	4	150	2.65%
2022/12/14	0	0.00	1	60.30	59.60	-1	158	-0.63%
2022/12/13	2	59.60	0	0.00	59.40	2	159	1.25%
2022/11/25	0	61.40	1	60.90	60.60	-1	162	-0.61%
2022/11/16	1	60.20	0	0.00	60.70	1	171	0.58%
2022/11/15	0	0.00	11	59.99	60.00	-11	171	-6.40%
2022/11/14	0	0.00	10	58.60	59.40	-10	170	-5.86%
2022/11/09	0	0.00	1	58.50	58.70	-1	170	-0.59%
2022/11/07	1	57.50	0	0.00	58.80	1	188	0.53%
2022/11/03	1	54.50	0	0.00	55.50	1	192	0.52%
2022/11/01	2	54.70	0	0.00	54.00	2	192	1.04%
2022/10/28	2	51.40	0	0.00	52.20	2	193	1.03%
2022/10/25	2	50.40	0	0.00	50.10	2	189	1.05%
2022/10/24	2	53.00	0	0.00	52.70	2	186	1.07%
2022/09/27	2	60.40	0	0.00	61.70	2	209	0.95%
2022/09/26	11	61.73	0	0.00	60.60	11	209	5.24%
2022/09/23	1.1	64.07	0	0.00	63.90	1.1	210	0.50%
2022/09/20	1	66.70	1	66.70	66.70	0	218	0.00%
2022/09/19	0	0.00	6	66.00	66.20	-6	216	-2.78%
2022/09/07	7	64.01	0	0.00	64.70	7	223	3.13%
2022/09/05	3	66.50	3	69.50	66.10	0	224	0.00%
2022/08/15	0	0.00	11	66.52	65.20	-11	216	-5.07%
2022/07/28	0	0.00	5	60.00	60.00	-5	221	-2.25%
2022/07/20	0	0.00	10	60.50	58.80	-10	238	-4.19%
2022/07/19	10	58.48	0	0.00	58.60	10	234	4.26%
2022/07/15	0	0.00	5	56.20	55.80	-5	247	-2.02%
2022/07/13	2	55.00	0	0.00	55.00	2	252	0.79%
2022/07/08	3	58.00	0	0.00	57.70	3	274	1.09%
2022/07/07	2	57.90	2	57.35	57.90	0	274	0.00%
2022/06/27	0	0.00	1	63.70	63.30	-1	332	-0.30%
2022/06/20	0.1	63.50	0	0.00	62.50	0.1	368	0.01%
2022/06/17	9	63.90	0	0.00	63.50	9	368	2.44%
2022/05/20	0.1	65.32	0	0.00	65.00	0.1	739	0.01%
2022/05/18	0	0.00	9	64.50	65.10	-9	816	-1.10%
2022/05/10	0	0.00	3	60.00	62.30	-3	1,030	-0.29%
2022/04/15	6	66.67	0	0.00	65.40	6	1,673	0.36%
2022/04/08	3	68.50	2	71.25	70.90	1	1,664	0.06%
2022/04/07	15	70.63	0	0.00	70.00	15	1,649	0.91%
2022/04/06	2	72.90	0	0.00	72.90	2	1,639	0.12%
2022/03/31	0	0.00	2	74.75	73.60	-2	1,629	-0.12%
2022/03/30	0	0.00	1	75.00	75.70	-1	1,625	-0.06%
2022/03/29	1	73.00	0	0.00	73.00	1	1,608	0.06%
2022/03/28	2	72.85	0	0.00	74.50	2	1,606	0.12%
2022/03/24	0	0.00	6	73.10	74.40	-6	1,595	-0.38%
2022/03/21	0	0.00	6	73.50	73.80	-6	1,592	-0.38%
2022/03/18	0	0.00	3	72.90	72.30	-3	1,583	-0.19%
2022/03/15	9	70.70	0	0.00	70.70	9	1,570	0.57%
2022/03/11	2	70.55	0	0.00	70.40	2	1,568	0.13%
2022/03/10	2	72.00	1	73.80	71.80	1	1,573	0.06%
2022/03/09	1	71.30	0	0.00	71.60	1	1,564	0.06%
2022/03/08	2	70.25	0	0.00	70.00	2	1,556	0.13%
2022/03/04	7	80.24	21	79.33	76.70	-14	1,520	-0.92%
2022/03/03	0	0.00	1	78.00	77.80	-1	1,421	-0.07%
2022/02/25	1	72.60	0	0.00	74.00	1	1,369	0.07%
2022/02/24	6	73.60	11	73.97	70.20	-5	1,338	-0.37%
2022/02/23	28	76.46	23	76.86	77.10	5	1,286	0.39%
2022/02/22	2	76.85	1	76.50	77.10	1	1,281	0.08%
2022/02/21	12	79.89	6	80.10	78.50	6	1,289	0.47%
2022/02/18	1	77.50	0	0.00	77.50	1	1,228	0.08%
2022/02/17	5	77.60	0	0.00	76.70	5	1,211	0.41%
2022/02/16	5	78.28	12	76.66	78.30	-7	1,182	-0.59%
2022/02/15	0	0.00	3	74.30	72.50	-3	1,109	-0.27%
2022/02/14	7	72.53	0	0.00	73.40	7	1,084	0.65%
2022/02/11	6	75.35	0	0.00	73.50	6	1,057	0.57%
2022/02/10	3	74.60	0	0.00	74.60	3	1,021	0.29%
2022/02/09	10	77.02	17	76.19	77.20	-7	972	-0.72%
2022/02/08	11	73.96	16	74.93	75.90	-5	856	-0.58%
2022/02/07	0	0.00	7	66.91	69.70	-7	741	-0.94%
2022/01/26	0	0.00	1	63.20	63.40	-1	714	-0.14%
2022/01/25	4	66.45	0	0.00	65.90	4	695	0.58%
2022/01/24	1	70.60	0	0.00	69.00	1	666	0.15%
2022/01/21	8	75.11	19	74.13	73.00	-11	611	-1.80%
2022/01/20	24	74.23	12	74.43	75.00	12	533	2.25%
2022/01/19	7	72.21	0	0.00	72.80	7	405	1.73%
2022/01/13	0	0.00	3	65.40	66.90	-3	334	-0.90%
2022/01/12	1	63.40	0	0.00	64.00	1	322	0.31%
2022/01/11	11	64.85	2	65.00	64.00	9	324	2.78%
2022/01/07	0	0.00	13	66.90	67.00	-13	314	-4.13%
2022/01/06	0	0.00	13	65.68	65.60	-13	307	-4.23%
2022/01/05	9	65.24	11	65.60	64.80	-2	304	-0.66%
2022/01/04	2	63.70	0	0.00	63.60	2	302	0.66%
2022/01/03	1	63.30	0	0.00	63.50	1	304	0.33%
2021/12/20	0	0.00	1	63.50	63.50	-1	293	-0.34%
2021/12/08	27	63.57	0	0.00	62.00	27	271	9.96%
2021/12/06	1	61.60	1	62.90	62.00	0	254	0.00%
2021/08/31	1	60.80	0	0.00	61.40	1	394	0.25%
2021/08/30	1	61.90	0	0.00	61.80	1	422	0.24%
2021/08/27	1	62.80	0	0.00	63.00	1	426	0.23%
2021/07/29	1	69.50	0	0.00	69.50	1	512	0.20%
2021/06/21	0	0.00	1	73.80	72.30	-1	1,009	-0.10%
2021/06/18	0	0.00	3	74.90	75.00	-3	1,005	-0.30%
2021/06/17	3	75.87	0	0.00	76.00	3	1,010	0.30%
2021/06/16	0	0.00	1	75.60	74.80	-1	1,018	-0.10%
2021/06/15	1	76.40	0	0.00	75.80	1	1,041	0.10%
2021/06/08	1	80.00	1	78.70	77.30	0	1,118	0.00%
2021/06/07	1	77.00	0	0.00	79.40	1	1,146	0.09%
2021/05/27	0	0.00	7	70.77	71.90	-7	1,138	-0.61%
2021/05/25	7	69.17	0	0.00	68.50	7	1,178	0.59%
2021/05/19	0	0.00	5	70.44	67.20	-5	1,230	-0.41%
2021/05/17	5	62.70	1	61.10	62.60	4	1,226	0.33%
2021/05/14	0	0.00	8	67.10	66.60	-8	1,218	-0.66%
2021/05/13	5	63.62	0	0.00	66.80	5	1,216	0.41%
2021/05/12	3	63.30	0	0.00	63.10	3	1,209	0.25%
2021/04/29	1	79.70	0	0.00	79.40	1	1,165	0.09%
2021/04/19	0	0.00	4	84.00	84.40	-4	1,218	-0.33%
2021/04/14	0	0.00	1	80.70	80.10	-1	1,289	-0.08%
2021/04/13	0	0.00	2	82.60	82.00	-2	1,353	-0.15%
2021/04/12	0	0.00	3	86.17	85.20	-3	1,371	-0.22%
2021/04/09	1	88.00	0	0.00	86.80	1	1,352	0.07%
2021/04/08	2	90.70	1	88.07	90.70	1	1,305	0.07%
2021/04/07	0	0.00	1	86.60	87.40	-1	1,251	-0.08%
2021/04/06	2	86.75	1	86.20	86.50	1	1,228	0.08%
2021/04/01	3	86.13	4	88.25	87.30	-1	1,202	-0.08%
2021/03/31	21	84.56	15	86.05	86.60	6	1,067	0.56%
2021/03/26	1	76.40	0	0.00	76.50	1	921	0.11%
2021/03/12	10	78.20	10	77.83	77.60	0	881	0.00%
2021/03/11	2	79.80	0	0.00	79.90	2	841	0.24%
2021/03/09	0	0.00	1	76.20	76.30	-1	792	-0.13%
2021/01/28	2	70.80	0	0.00	70.20	2	699	0.29%
2021/01/11	0	0.00	1	79.60	79.70	-1	636	-0.16%
2021/01/07	4	79.85	3	80.27	79.80	1	591	0.17%
2021/01/06	3	79.63	3	78.00	77.80	0	551	0.00%
2021/01/05	0	0.00	1	73.90	77.50	-1	470	-0.21%
2021/01/04	0	0.00	3	71.90	71.60	-3	425	-0.71%
2020/12/24	3	70.73	0	0.00	70.20	3	442	0.68%
2020/11/02	1	66.50	0	0.00	66.80	1	1,015	0.10%
2020/10/27	1	68.10	1	67.20	68.10	0	1,013	0.00%
2020/10/07	0	68.60	0	0.00	68.60	0	1,225	0.00%
2020/09/25	1	65.90	0	0.00	65.60	1	1,228	0.08%
2020/09/24	1	66.80	0	0.00	66.10	1	1,220	0.08%
2020/09/17	1	73.10	1	73.30	73.00	0	1,141	0.00%
2020/09/16	0	0.00	2	74.10	75.50	-2	1,114	-0.18%
2020/09/15	2	75.30	0	0.00	75.50	2	1,064	0.19%
2020/09/14	7	77.07	12	76.04	75.70	-5	1,034	-0.48%
2020/09/11	10	71.11	18	69.63	71.50	-8	866	-0.92%
2020/09/10	7	69.94	0	0.00	71.10	7	797	0.88%
2020/09/01	3	66.77	3	66.47	66.30	0	699	0.00%
2020/08/27	0	0.00	1	66.80	66.90	-1	660	-0.15%
2020/08/25	0	0.00	1	64.10	66.10	-1	612	-0.16%
2020/08/17	0	0.00	2	62.20	62.50	-2	570	-0.35%
2020/08/14	2	62.70	0	0.00	62.20	2	571	0.35%
2020/08/12	3	62.30	0	0.00	62.20	3	572	0.52%
2020/08/11	3	63.30	0	0.00	63.20	3	573	0.52%
2020/08/10	3	65.30	0	0.00	65.10	3	574	0.52%
2020/08/06	0	0.00	1	65.30	65.30	-1	575	-0.17%
2020/07/24	0	0.00	3	64.13	63.30	-3	655	-0.46%
2020/07/22	5	64.84	0	0.00	64.80	5	659	0.76%
2020/07/21	1	64.70	0	0.00	65.00	1	657	0.15%
2020/07/16	2	70.10	1	68.20	68.40	1	642	0.16%
2020/07/15	10	71.20	13	70.77	69.60	-3	624	-0.48%
2020/07/14	2	68.85	3	67.70	68.80	-1	538	-0.19%
2020/07/10	1	63.30	0	0.00	62.70	1	465	0.21%
2020/07/08	5	65.40	1	65.80	65.40	4	474	0.84%
2020/07/06	0	0.00	2	64.70	64.80	-2	483	-0.41%
2020/06/29	0	0.00	8	61.70	61.70	-8	522	-1.53%
2020/05/07	2	67.25	0	0.00	67.10	2	1,173	0.17%
2020/04/21	2	66.30	0	0.00	65.90	2	1,399	0.14%
2020/04/10	1	66.60	0	0.00	67.40	1	1,551	0.06%
2020/04/07	2	63.30	0	0.00	64.10	2	1,841	0.11%
2020/04/06	3	61.00	0	0.00	61.20	3	1,925	0.16%
2020/03/30	2	59.00	0	0.00	60.40	2	1,948	0.10%
2020/03/27	3	62.50	0	0.00	61.30	3	1,950	0.15%
2020/03/26	2	59.00	0	0.00	61.80	2	1,970	0.10%
2020/03/25	3	61.00	0	0.00	59.60	3	1,960	0.15%
2020/03/16	3	67.10	0	0.00	67.00	3	1,913	0.16%
2020/03/13	7	67.06	6	68.12	70.00	1	1,901	0.05%
2020/03/09	13	78.72	12	79.53	78.60	1	1,808	0.06%
2020/03/06	1	85.80	49	85.38	84.50	-48	1,763	-2.72%
2020/03/05	6	86.27	3	87.47	87.90	3	1,743	0.17%
2020/03/04	5	83.22	2	82.55	82.50	3	1,702	0.18%
2020/03/03	8	84.64	4	84.75	83.00	4	1,706	0.23%
2020/03/02	4	82.18	1	82.10	81.60	3	1,704	0.18%
2020/02/27	3	84.03	12	84.15	83.10	-9	1,700	-0.53%
2020/02/26	5	83.14	0	0.00	83.20	5	1,659	0.30%
2020/02/25	35	83.43	1	83.90	82.80	34	1,678	2.03%
2020/02/21	3	85.83	4	86.25	85.60	-1	1,672	-0.06%
2020/02/19	1	84.90	0	0.00	84.60	1	1,674	0.06%
2020/02/18	2	85.10	2	84.30	84.30	0	1,721	0.00%
2020/02/13	2	85.30	2	83.60	83.60	0	1,818	0.00%
2020/02/11	5	84.52	8	84.39	84.20	-3	1,930	-0.16%
2020/02/07	9	84.61	4	82.98	81.30	5	2,001	0.25%
2020/01/31	1	79.10	0	0.00	80.60	1	1,933	0.05%
2020/01/30	2	83.00	0	0.00	81.90	2	1,904	0.10%
2020/01/20	3	91.97	0	0.00	90.90	3	1,878	0.16%
2020/01/17	2	93.50	0	0.00	94.00	2	1,847	0.11%
2020/01/16	7	95.43	11	94.99	93.80	-4	1,829	-0.22%
2020/01/14	3	91.40	4	90.75	91.10	-1	1,762	-0.06%
2020/01/13	2	93.70	4	93.10	92.10	-2	1,738	-0.12%
2020/01/07	4	93.05	3	90.00	91.00	1	1,618	0.06%
2020/01/06	1	94.90	1	95.00	94.40	0	1,574	0.00%
2020/01/03	7	98.96	8	97.29	96.70	-1	1,555	-0.06%
2020/01/02	8	99.38	21	97.75	100.00	-13	1,502	-0.87%
2019/12/31	56	96.58	39	96.78	95.30	17	1,410	1.21%
2019/12/30	5	89.88	6	89.65	92.40	-1	1,223	-0.08%
2019/12/23	1	84.90	16	83.46	82.80	-15	1,079	-1.39%
2019/12/20	4	82.18	0	0.00	82.30	4	1,040	0.38%
2019/12/19	2	81.15	0	0.00	81.00	2	1,032	0.19%
2019/12/18	7	81.29	0	0.00	81.10	7	1,030	0.68%
2019/12/17	0	0.00	1	81.90	81.40	-1	1,027	-0.10%
2019/12/16	0.5	81.90	0	0.00	81.10	0.5	1,036	0.05%
2019/12/13	2	82.50	3	81.50	81.60	-1	1,034	-0.10%
2019/12/12	1.5	82.07	1	81.80	82.40	0.5	1,027	0.05%
2019/12/11	4	82.33	0	0.00	82.20	4	1,021	0.39%
2019/11/29	2	80.00	0	0.00	80.00	2	1,023	0.20%
2019/11/28	0	0.00	0.2	81.70	82.20	-0.2	1,013	-0.02%
2019/11/27	3.1	85.17	3	83.70	83.70	0.1	1,004	0.01%
2019/11/26	0	0.00	1	83.30	83.90	-1	986	-0.10%
2019/11/21	0.1	81.70	0	0.00	81.70	0.1	1,001	0.01%
2019/11/19	2	82.05	5	81.88	81.60	-3	984	-0.30%
2019/11/18	0	0.00	2	81.30	81.40	-2	973	-0.21%
2019/11/15	10	82.62	4	81.45	81.40	6	967	0.62%
2019/11/14	0	0.00	3	80.70	80.60	-3	928	-0.32%
2019/11/12	3	80.47	4	80.70	80.80	-1	868	-0.12%
2019/11/11	0	0.00	1	77.90	78.30	-1	803	-0.12%
2019/11/08	0	0.00	8	76.99	78.30	-8	743	-1.08%
2019/11/07	12	76.36	1	77.00	73.60	11	661	1.66%
2019/11/06	1	73.50	0	0.00	74.50	1	563	0.18%
2019/11/05	0	0.00	1	73.30	73.60	-1	543	-0.18%
2019/11/01	6	72.60	5	72.30	71.90	1	522	0.19%
2019/09/10	1	69.00	0	0.00	69.30	1	640	0.16%
2019/09/09	2	70.30	0	0.00	70.20	2	632	0.32%
2019/09/05	1	71.40	0	0.00	71.40	1	600	0.17%
2019/08/28	1	74.00	1	72.20	72.20	0	565	0.00%
2019/08/20	0	0.00	1	70.10	70.40	-1	477	-0.21%
2019/08/19	1	69.60	0	0.00	70.00	1	464	0.22%
2019/08/14	0	0.00	1	67.70	67.40	-1	440	-0.23%
2019/08/08	0	0.00	1	66.00	66.90	-1	436	-0.23%
2019/08/06	1	64.70	1	65.60	66.50	0	438	0.00%
2019/08/02	0	0.00	1	66.80	67.00	-1	451	-0.22%
2019/07/25	1	70.60	1	70.20	70.00	0	460	0.00%
2019/07/24	0	0.00	1	73.30	73.70	-1	426	-0.23%
2019/07/22	0	0.00	1	71.60	71.60	-1	390	-0.26%
2019/07/18	0	0.00	1	70.60	70.60	-1	384	-0.26%
2019/07/17	1	70.80	0	0.00	71.20	1	385	0.26%
2019/07/03	1	67.40	0	0.00	67.60	1	441	0.23%
2019/06/21	3	67.60	3	67.70	67.20	0	536	0.00%
2019/06/20	1	67.00	3	67.00	66.90	-2	552	-0.36%
2019/06/19	5	67.64	0	0.00	67.20	5	569	0.88%
2019/06/18	1	66.50	1	66.90	67.20	0	587	0.00%
2019/06/14	1	64.70	0	0.00	64.70	1	611	0.16%
2019/06/13	2	65.00	0	0.00	64.90	2	631	0.32%
2019/06/06	2	63.20	0	0.00	62.80	2	685	0.29%
2019/05/27	2	63.45	0	0.00	63.10	2	952	0.21%
2019/05/21	1	62.50	0	0.00	63.90	1	1,061	0.09%
2019/05/20	0	0.00	1	63.20	63.00	-1	1,163	-0.09%
2019/05/17	2	64.35	0	0.00	63.70	2	1,182	0.17%
2019/05/14	0	0.00	1	65.10	65.80	-1	1,240	-0.08%
2019/05/13	5	66.28	1	65.10	64.60	4	1,250	0.32%
2019/05/08	3	70.90	0	0.00	70.60	3	1,314	0.23%
2019/04/23	1	69.70	0	0.00	69.90	1	1,492	0.07%
2019/04/22	1	70.90	0	0.00	70.20	1	1,507	0.07%
2019/04/18	2	69.90	0	0.00	69.20	2	1,579	0.13%
2019/04/12	2	70.75	0	0.00	70.20	2	1,683	0.12%
2019/04/11	1	72.00	1	72.50	71.80	0	1,716	0.00%
2019/03/29	0	0.00	1	71.00	71.00	-1	1,795	-0.06%
2019/03/27	4	68.50	2	68.60	68.50	2	1,772	0.11%
2019/03/26	1	71.00	0	0.00	70.20	1	1,742	0.06%
2019/03/25	2	70.50	0	0.00	70.40	2	1,737	0.12%
2019/03/22	2	73.80	2	72.40	72.40	0	1,722	0.00%
2019/03/20	3	71.53	0	0.00	71.10	3	1,703	0.18%
2019/03/19	3	73.33	4	73.25	72.50	-1	1,685	-0.06%
2019/03/18	4	74.35	1	74.50	74.50	3	1,670	0.18%
2019/03/15	1	71.60	1	72.40	72.40	0	1,663	0.00%
2019/03/11	0	0.00	1	72.70	72.70	-1	1,613	-0.06%
2019/03/08	3	72.43	1	72.90	73.00	2	1,609	0.12%
2019/03/06	2	74.20	0	0.00	74.10	2	1,542	0.13%
2019/03/04	4	75.95	3	78.77	76.60	1	1,497	0.07%
2019/02/27	0	0.00	4	75.38	75.70	-4	1,409	-0.28%
2019/02/26	0	0.00	1	74.60	74.50	-1	1,385	-0.07%
2019/02/22	0	0.00	1	75.00	73.50	-1	1,330	-0.08%
2019/02/20	1	73.10	3	73.17	73.80	-2	1,284	-0.16%
2019/02/19	6	74.33	2	73.85	72.30	4	1,248	0.32%
2019/02/18	0	0.00	3	69.30	70.00	-3	1,148	-0.26%
2019/02/15	2	68.25	0	0.00	67.30	2	1,129	0.18%
2019/02/14	0	0.00	2	69.10	69.30	-2	1,118	-0.18%
2019/02/13	1	70.00	1	68.30	68.60	0	1,112	0.00%
2019/02/12	1	67.30	0	0.00	67.80	1	1,077	0.09%
2019/02/11	2	66.80	2	68.00	68.20	0	1,064	0.00%
2019/01/29	1	67.70	0	0.00	66.00	1	1,015	0.10%
2019/01/28	1	64.80	2	65.20	66.40	-1	966	-0.10%
2019/01/21	1	65.70	1	65.20	64.20	0	868	0.00%
2019/01/18	2	63.75	4	64.13	63.70	-2	839	-0.24%
2019/01/17	7	64.06	6	64.73	62.80	1	826	0.12%
2019/01/16	4	63.90	2	64.45	64.80	2	796	0.25%
2019/01/15	3	65.13	3	65.17	64.80	0	775	0.00%
2019/01/14	1	62.80	1	63.50	64.00	0	720	0.00%
2019/01/11	2	62.90	14	63.01	62.50	-12	701	-1.71%
2019/01/10	14	62.73	1	62.00	62.90	13	674	1.93%
2019/01/09	7	61.04	4	61.28	60.50	3	613	0.49%
2019/01/08	2	59.50	4	59.25	60.20	-2	553	-0.36%
2019/01/07	3	57.80	1	56.60	56.60	2	502	0.40%
2019/01/04	1	54.80	0	0.00	56.40	1	493	0.20%
2019/01/03	3	60.40	4	56.78	56.50	-1	483	-0.21%
2018/12/28	7	59.20	6	58.60	58.60	1	426	0.23%
2018/12/26	0	0.00	2	55.10	54.00	-2	328	-0.61%
2018/12/11	0	0.00	2	52.90	53.10	-2	213	-0.93%
2018/12/06	2	50.80	0	0.00	50.20	2	186	1.07%
2018/11/14	1	49.30	0	0.00	48.70	1	150	0.66%
2018/08/30	1	50.20	0	0.00	50.20	1	386	0.26%
2018/08/08	0	0.00	1	54.20	52.80	-1	330	-0.30%
2018/08/07	0	0.00	1	53.50	53.00	-1	308	-0.32%
2018/08/01	6	52.92	9	53.31	54.30	-3	257	-1.16%
2018/07/19	2	50.90	2	50.50	50.50	0	137	0.00%
2018/06/07	2	50.00	0	0.00	49.85	2	205	0.97%
2018/04/27	0	0.00	1	46.90	47.50	-1	297	-0.34%
2018/04/23	2	49.45	3	49.30	48.55	-1	296	-0.34%
2018/04/19	0	49.80	0	0.00	50.00	0	297	0.00%
2018/04/11	2	50.50	1	51.30	50.80	1	298	0.33%
2018/03/27	3	54.00	0	0.00	53.70	3	284	1.05%
2018/03/14	1	54.70	0	0.00	53.60	1	249	0.40%
2018/03/12	1	52.60	0	0.00	51.90	1	212	0.47%
2018/03/09	1	53.50	0	0.00	52.70	1	199	0.50%
2018/03/02	0	0.00	1	49.25	49.80	-1	152	-0.66%
2018/03/01	1	48.50	1	49.90	49.90	0	152	0.00%
2018/02/26	1	48.60	0	0.00	48.80	1	153	0.65%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%