上緯投控 (3708)-台新-建北券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,797張
產業
上市綠能環保
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	147.17	7	147.71	146.50	-4	6,283	-0.06%
2024/05/16	9.1	150.21	5	149.30	148.50	4.1	6,367	0.06%
2024/05/15	4	155.13	18.5	153.46	152.50	-14.5	6,400	-0.23%
2024/05/14	2	152.25	1.5	150.92	154.50	0.5	6,359	0.01%
2024/05/13	9	148.17	1	150.00	148.00	8	6,286	0.13%
2024/05/10	3	150.17	2	152.00	152.50	1	6,250	0.02%
2024/05/09	11	159.05	14	155.36	154.00	-3	6,186	-0.05%
2024/05/08	8	156.69	12	157.25	154.50	-4	6,115	-0.07%
2024/05/07	49	156.97	37.1	154.93	151.00	11.9	6,023	0.20%
2024/05/06	5	154.28	34	150.43	158.00	-29	5,819	-0.50%
2024/05/03	16.1	152.67	18	148.11	147.50	-1.9	5,715	-0.03%
2024/05/02	17	152.09	17	152.56	151.00	0	5,647	0.00%
2024/04/30	7	148.00	6	148.50	150.00	1	5,532	0.02%
2024/04/29	12	150.42	14	147.25	147.50	-2	5,477	-0.04%
2024/04/26	5	150.30	12	149.67	149.00	-7	5,388	-0.13%
2024/04/25	11	150.09	11	150.36	148.00	0	5,281	0.00%
2024/04/24	7	144.07	7	142.86	144.50	0	5,157	0.00%
2024/04/23	56	150.60	47	147.56	143.00	9	5,029	0.18%
2024/04/22	52	152.74	41	155.51	148.50	11	4,674	0.24%
2024/04/19	64	147.44	46	148.18	145.00	18	4,323	0.42%
2024/04/18	32	139.63	22	143.52	146.50	10	3,871	0.26%
2024/04/17	3	133.17	12	137.00	133.50	-9	3,580	-0.25%
2024/04/16	0	0.00	5	123.60	125.00	-5	3,392	-0.15%
2024/04/15	6	130.42	22	126.39	129.00	-16	3,320	-0.48%
2024/04/12	0	0.00	11	123.64	125.50	-11	3,230	-0.34%
2024/04/10	33	125.70	0	0.00	126.50	33	3,150	1.05%
2024/04/09	5	126.00	7	124.71	124.00	-2	3,120	-0.06%
2024/04/08	0	0.00	1	124.50	125.00	-1	3,118	-0.03%
2024/04/03	2.5	127.00	3	125.83	125.00	-0.5	3,045	-0.02%
2024/04/02	2	129.00	5	129.10	129.50	-3	2,996	-0.10%
2024/04/01	21	130.45	0	0.00	131.00	21	2,950	0.71%
2024/03/29	2	129.75	20	128.10	128.50	-18	2,870	-0.63%
2024/03/28	15	130.50	6	127.75	125.50	9	2,769	0.32%
2024/03/27	10	128.75	4	128.63	126.50	6	2,681	0.22%
2024/03/26	14	130.04	24	131.13	129.00	-10	2,531	-0.39%
2024/03/25	20	131.82	5	127.50	124.50	15	2,252	0.67%
2024/03/22	17	125.68	18	126.25	127.50	-1	2,035	-0.05%
2024/03/21	0	0.00	2	113.75	116.00	-2	1,721	-0.12%
2024/03/18	0	0.00	1	105.50	106.50	-1	1,656	-0.06%
2024/03/15	1	103.00	0	0.00	103.00	1	1,649	0.06%
2024/03/14	1	104.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0.1	104.00	0	0.00	102.50	0.1	1,647	0.00%
2024/03/12	0	0.00	0.3	105.00	105.00	-0.3	1,669	-0.02%
2024/03/08	0	0.00	24	113.48	111.50	-24	1,717	-1.40%
2024/03/07	1	118.50	16	114.88	116.50	-15	1,681	-0.89%
2024/03/06	1.2	118.57	0	0.00	118.00	1.2	1,634	0.07%
2024/03/05	2	118.50	3	117.83	118.50	-1	1,597	-0.06%
2024/03/04	20	116.95	11	117.50	117.00	9	1,549	0.58%
2024/03/01	11.2	122.75	9	124.06	117.00	2.2	1,498	0.15%
2024/02/29	7	115.07	32	112.45	115.50	-25	1,240	-2.02%
2024/02/27	1	113.50	3	113.00	112.00	-2	1,207	-0.16%
2024/02/26	43	114.90	3	113.50	113.50	40	1,156	3.46%
2024/02/23	4	111.13	1	112.50	110.00	3	1,071	0.28%
2024/02/22	3	108.50	33	109.33	109.50	-30	1,051	-2.85%
2024/02/21	2	111.75	23	112.30	112.00	-21	1,020	-2.06%
2024/02/20	6	112.00	3	111.67	113.00	3	1,014	0.30%
2024/02/19	55	114.90	21	112.36	111.50	34	977	3.48%
2024/02/16	3	105.00	4	105.50	110.00	-1	887	-0.11%
2024/02/15	13	100.46	1	100.00	100.50	12	817	1.47%
2024/02/05	0	0.00	1	97.10	96.90	-1	809	-0.12%
2024/01/30	0	0.00	1	98.50	99.60	-1	878	-0.11%
2024/01/23	0	0.00	1	96.50	96.70	-1	855	-0.12%
2024/01/16	1	94.70	20	95.15	94.30	-19	841	-2.26%
2024/01/15	1	96.80	0	0.00	96.70	1	838	0.12%
2024/01/04	1	100.00	6	99.10	99.20	-5	844	-0.59%
2024/01/03	1	102.00	1	102.50	100.00	0	863	0.00%
2023/12/27	0	0.00	1	99.50	99.00	-1	814	-0.12%
2023/12/21	1	98.60	1	98.60	98.80	0	802	0.00%
2023/12/19	0	0.00	0.2	98.70	99.30	-0.2	801	-0.02%
2023/12/15	0	0.00	3	100.33	99.30	-3	789	-0.38%
2023/12/14	0	0.00	5	98.54	98.60	-5	773	-0.65%
2023/12/13	2	97.50	0	0.00	97.40	2	776	0.26%
2023/12/08	24	100.69	0	0.00	98.40	24	797	3.01%
2023/12/07	1	102.00	9.1	100.88	100.00	-8.1	777	-1.04%
2023/12/06	8	98.80	0	0.00	97.30	8	730	1.09%
2023/12/05	10.4	100.93	3	101.83	100.00	7.4	698	1.06%
2023/12/04	8	97.14	0	0.00	98.00	8	607	1.32%
2023/12/01	1	96.40	0	0.00	96.10	1	594	0.17%
2023/11/30	0	0.00	1	96.90	96.60	-1	587	-0.17%
2023/11/29	1.2	96.12	0	0.00	96.50	1.2	584	0.21%
2023/11/28	0.1	95.20	0	0.00	96.50	0.1	586	0.02%
2023/11/27	0.3	95.50	0	0.00	94.90	0.3	580	0.05%
2023/11/24	0	0.00	1	96.50	96.00	-1	579	-0.17%
2023/11/22	0.2	96.20	0	0.00	96.20	0.2	573	0.03%
2023/11/21	1	97.20	3	95.70	96.40	-2	570	-0.35%
2023/11/20	0.1	97.10	0	0.00	96.40	0.1	562	0.02%
2023/11/17	8	96.83	1	96.70	96.90	7	556	1.26%
2023/11/16	0	0.00	2	94.90	94.80	-2	540	-0.37%
2023/11/15	2	96.40	0	0.00	96.00	2	542	0.37%
2023/11/13	0	94.50	0	0.00	96.00	0	526	0.00%
2023/11/10	3	94.37	3	94.90	95.00	0	505	0.00%
2023/11/08	6	93.50	6	93.88	94.30	0	471	0.00%
2023/10/11	0	0.00	11	93.45	94.00	-11	482	-2.28%
2023/10/03	0	0.00	1	90.70	90.20	-1	468	-0.21%
2023/09/25	0	0.00	3	89.80	89.90	-3	480	-0.62%
2023/09/19	0	0.00	5	92.00	92.00	-5	523	-0.96%
2023/09/18	16	95.01	11	93.31	93.00	5	528	0.95%
2023/09/15	1	93.90	1	95.40	94.10	0	521	0.00%
2023/08/10	0	0.00	1	92.00	91.30	-1	623	-0.16%
2023/08/09	2	92.95	1	92.20	91.50	1	619	0.16%
2023/07/24	0	0.00	1	86.80	86.50	-1	670	-0.15%
2023/07/21	0	0.00	2	87.90	88.20	-2	673	-0.30%
2023/07/06	0	0.00	1	90.90	90.50	-1	966	-0.10%
2023/07/04	0	0.00	1	91.60	91.10	-1	996	-0.10%
2023/07/03	8	92.00	1	91.60	91.90	7	1,001	0.70%
2023/06/30	6	91.70	0	0.00	91.60	6	1,001	0.60%
2023/06/28	1	90.00	0	0.00	90.40	1	988	0.10%
2023/06/08	0	0.00	1	96.90	96.70	-1	1,074	-0.09%
2023/05/30	1	94.20	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	96.60	0	0.00	96.50	1	1,196	0.08%
2023/05/25	0	0.00	1	95.80	95.70	-1	1,305	-0.08%
2023/05/18	1	95.90	0	0.00	95.90	1	1,394	0.07%
2023/05/12	0	0.00	1	94.90	95.30	-1	1,482	-0.07%
2023/05/10	1	96.90	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	1	107.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	5	109.60	5	108.10	107.50	0	2,045	0.00%
2023/04/19	5	108.50	10	109.00	108.00	-5	2,036	-0.25%
2023/04/18	4	108.50	1	110.41	107.00	3	2,042	0.15%
2023/04/17	0	0.00	4	108.13	108.00	-4	2,082	-0.19%
2023/04/14	1	108.00	5	107.50	107.00	-4	2,167	-0.18%
2023/04/13	1	105.50	0	0.00	104.50	1	2,201	0.05%
2023/04/11	1	103.00	1	102.00	103.50	0	2,171	0.00%
2023/04/07	3	103.33	0	0.00	102.50	3	2,174	0.14%
2023/03/20	3	104.50	3	104.00	103.50	0	2,251	0.00%
2023/03/10	1	100.50	0	0.00	100.00	1	2,499	0.04%
2023/03/08	2	106.00	32	106.53	106.50	-30	2,530	-1.19%
2023/03/03	4	106.00	0	0.00	106.00	4	2,591	0.15%
2023/03/02	0	0.00	2	108.00	108.00	-2	2,578	-0.08%
2023/03/01	33	111.27	0	0.00	107.00	33	2,574	1.28%
2023/02/24	1	109.50	1	110.00	109.50	0	2,582	0.00%
2023/02/23	4	112.12	9	112.94	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	3	109.17	110.00	-3	2,551	-0.12%
2023/02/16	20	108.60	20	105.83	105.50	0	2,574	0.00%
2023/02/10	1	99.90	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	104.00	1	102.50	101.50	0	2,512	0.00%
2023/02/06	0	0.00	2	106.50	105.50	-2	2,499	-0.08%
2023/02/03	2	107.00	3	108.83	106.00	-1	2,491	-0.04%
2023/02/02	2	109.50	0	0.00	110.50	2	2,469	0.08%
2023/02/01	2	111.25	3	111.33	110.50	-1	2,434	-0.04%
2023/01/31	3	109.83	3	111.00	109.50	0	2,353	0.00%
2023/01/30	0	0.00	3	107.00	107.50	-3	2,274	-0.13%
2023/01/17	4	101.25	1	101.50	101.50	3	2,216	0.14%
2023/01/16	4	98.40	4	99.83	100.00	0	2,220	0.00%
2023/01/13	5	99.34	0	0.00	98.60	5	2,215	0.23%
2023/01/11	5	102.40	5	103.20	102.00	0	2,149	0.00%
2023/01/04	1	101.50	2	102.50	103.50	-1	1,914	-0.05%
2023/01/03	3	99.20	3	99.70	99.60	0	1,830	0.00%
2022/12/22	1	97.20	1	96.40	96.30	0	1,939	0.00%
2022/12/21	2	93.95	2	93.00	92.70	0	1,988	0.00%
2022/12/15	1	98.10	0	0.00	97.80	1	2,735	0.04%
2022/12/09	1	100.50	0	0.00	95.70	1	2,845	0.04%
2022/12/07	5	99.50	6	97.12	96.80	-1	2,760	-0.04%
2022/12/06	1	103.50	0	0.00	100.00	1	2,732	0.04%
2022/12/02	9	103.72	10	104.95	103.50	-1	2,666	-0.04%
2022/11/30	2	99.35	2	100.15	98.20	0	2,556	0.00%
2022/11/29	1	98.50	0	0.00	97.60	1	2,585	0.04%
2022/11/28	2	96.70	2	99.20	97.70	0	2,643	0.00%
2022/11/22	1	94.70	1	95.30	94.90	0	2,629	0.00%
2022/11/21	5	97.66	5	99.22	98.90	0	2,605	0.00%
2022/11/08	0	0.00	3	93.00	92.90	-3	2,704	-0.11%
2022/11/04	2	88.80	5	89.74	90.00	-3	2,692	-0.11%
2022/11/03	0	0.00	1	94.70	90.50	-1	2,689	-0.04%
2022/11/01	0	0.00	2	92.30	91.90	-2	2,674	-0.07%
2022/10/31	1	89.60	2	90.00	89.20	-1	2,671	-0.04%
2022/10/28	1	93.00	0	0.00	90.90	1	2,696	0.04%
2022/10/27	0	0.00	1	91.90	91.90	-1	2,717	-0.04%
2022/10/24	0	0.00	1	92.60	90.30	-1	2,773	-0.04%
2022/10/20	1	87.80	0	0.00	90.60	1	2,786	0.04%
2022/10/18	1	87.20	1.1	88.25	87.20	-0.1	2,883	0.00%
2022/10/17	0.1	83.80	0	0.00	86.00	0.1	2,945	0.00%
2022/10/13	1	88.30	0	0.00	86.90	1	3,034	0.03%
2022/10/06	8	97.29	1	99.40	98.20	7	3,277	0.21%
2022/10/05	3	98.50	4	100.35	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	1	96.90	98.20	-1	3,248	-0.03%
2022/09/30	8	92.10	1	93.90	94.00	7	3,293	0.21%
2022/09/29	6	98.78	6	94.70	94.60	0	3,296	0.00%
2022/09/28	9	100.06	7	98.64	96.40	2	3,320	0.06%
2022/09/27	11	98.16	7	101.63	103.00	4	3,343	0.12%
2022/09/26	13	102.69	13	102.46	100.50	0	3,222	0.00%
2022/09/23	11	101.86	7	103.36	99.10	4	3,145	0.13%
2022/09/22	4	93.43	30	96.73	100.50	-26	3,002	-0.87%
2022/09/21	17	90.83	10	90.95	91.80	7	2,960	0.24%
2022/09/20	0	0.00	10	86.95	87.80	-10	3,118	-0.32%
2022/09/16	10	88.68	0	0.00	88.20	10	3,485	0.29%
2022/09/15	1	90.50	0	0.00	89.10	1	3,530	0.03%
2022/09/08	0	0.00	3	91.30	90.70	-3	3,876	-0.08%
2022/09/07	5	90.70	2	89.90	89.90	3	4,099	0.07%
2022/09/06	0	92.00	0	0.00	91.30	0	4,337	0.00%
2022/09/05	2	91.25	1	90.80	92.80	1	4,411	0.02%
2022/09/02	2	96.16	0	0.00	95.10	2	4,443	0.05%
2022/09/01	0	0.00	2	99.95	99.80	-2	4,640	-0.04%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	99.80	0	0.00	101.00	1	4,827	0.02%
2022/08/25	2	107.25	0	0.00	105.50	2	4,851	0.04%
2022/08/24	8	109.06	9	109.67	108.00	-1	4,896	-0.02%
2022/08/23	21	108.17	21	104.17	103.00	0	4,922	0.00%
2022/08/22	1	106.50	0	0.00	106.50	1	4,923	0.02%
2022/08/19	0	0.00	1	104.50	103.50	-1	4,920	-0.02%
2022/08/18	3	103.00	2	101.75	104.00	1	4,977	0.02%
2022/08/17	0	0.00	3	106.50	103.00	-3	4,986	-0.06%
2022/08/16	4	105.50	0	0.00	106.50	4	5,035	0.08%
2022/08/15	2	106.50	1	106.50	106.50	1	5,091	0.02%
2022/08/11	1	103.00	1	104.00	103.50	0	5,445	0.00%
2022/08/09	1	103.00	0	0.00	102.00	1	5,736	0.02%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/04	5	101.08	4	102.50	102.50	1	6,136	0.02%
2022/08/03	1	102.50	1	102.50	102.50	0	6,197	0.00%
2022/08/02	0	0.00	1	104.00	104.50	-1	6,278	-0.02%
2022/07/29	1	110.50	0	0.00	110.00	1	6,506	0.02%
2022/07/28	0	0.00	1	111.00	108.00	-1	6,640	-0.02%
2022/07/25	15	109.80	15	111.03	110.00	0	6,943	0.00%
2022/07/22	1	107.50	2	106.25	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	3	104.67	106.00	-3	7,629	-0.04%
2022/07/20	13	104.54	8	103.00	103.00	5	8,157	0.06%
2022/07/19	9	105.56	9	105.44	105.50	0	8,206	0.00%
2022/07/18	10	106.80	10	106.10	105.00	0	8,276	0.00%
2022/07/15	2	112.50	1	113.00	113.00	1	8,218	0.01%
2022/07/14	2	113.75	0	0.00	116.00	2	8,321	0.02%
2022/07/13	0	0.00	11	115.64	114.00	-11	8,567	-0.13%
2022/07/08	1	118.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	2	118.50	0	0.00	117.50	2	9,310	0.02%
2022/07/05	3	123.67	5	123.30	125.00	-2	9,337	-0.02%
2022/07/04	5	117.00	4	116.00	116.00	1	9,302	0.01%
2022/07/01	2	117.25	0	0.00	115.00	2	9,270	0.02%
2022/06/30	8	122.50	11	123.14	121.00	-3	9,214	-0.03%
2022/06/29	8	127.50	6	127.42	123.50	2	9,188	0.02%
2022/06/28	14	128.64	13	128.69	126.50	1	9,216	0.01%
2022/06/27	24	129.83	27	126.50	131.00	-3	9,008	-0.03%
2022/06/24	3	116.83	2	114.75	122.50	1	8,767	0.01%
2022/06/23	9	113.44	9	113.72	113.00	0	8,634	0.00%
2022/06/22	5	120.10	3	115.86	113.00	2	8,575	0.02%
2022/06/21	4	117.00	4	115.00	117.00	0	8,490	0.00%
2022/06/20	1	113.50	1	115.50	114.00	0	8,458	0.00%
2022/06/17	5	120.90	5	119.90	121.00	0	8,369	0.00%
2022/06/16	12	124.58	11	128.14	121.50	1	8,343	0.01%
2022/06/15	5	130.40	8	131.75	130.00	-3	8,168	-0.04%
2022/06/14	10	124.45	8	129.75	123.50	2	7,913	0.03%
2022/06/13	4	130.75	5	132.80	130.00	-1	7,816	-0.01%
2022/06/10	10	133.40	9	133.00	134.00	1	7,700	0.01%
2022/06/09	7	129.99	11	129.23	129.00	-4	7,414	-0.05%
2022/06/08	0	0.00	1	125.00	124.00	-1	7,243	-0.01%
2022/06/07	1	119.00	1	122.50	124.00	0	7,215	0.00%
2022/06/06	5	120.40	5	121.60	120.00	0	7,178	0.00%
2022/06/02	4	125.38	1	123.00	121.50	3	7,154	0.04%
2022/06/01	6	127.00	6	128.08	125.50	0	7,102	0.00%
2022/05/31	2	131.25	4	131.50	131.00	-2	7,022	-0.03%
2022/05/30	0	0.00	3	127.83	130.50	-3	6,914	-0.04%
2022/05/27	9	119.61	9	120.11	119.00	0	6,844	0.00%
2022/05/26	4	119.63	3	120.17	118.50	1	6,818	0.01%
2022/05/25	3	120.83	3	122.00	123.00	0	6,741	0.00%
2022/05/24	18	123.03	19	122.47	121.00	-1	6,724	-0.01%
2022/05/23	9	123.11	10	126.55	122.00	-1	6,650	-0.02%
2022/05/20	27	131.17	36	133.24	127.00	-9	6,576	-0.14%
2022/05/19	16	127.00	14	128.86	128.00	2	6,358	0.03%
2022/05/18	32	131.98	20	132.60	132.00	12	6,205	0.19%
2022/05/17	20.5	134.37	19	134.71	132.00	1.5	6,108	0.02%
2022/05/16	69.5	133.64	71	134.20	136.50	-1.5	5,893	-0.03%
2022/05/13	2	128.00	2	126.00	128.50	0	5,614	0.00%
2022/05/12	17	121.21	17	122.44	117.00	0	5,526	0.00%
2022/05/11	15	120.50	15	118.90	121.50	0	5,432	0.00%
2022/05/10	12	119.00	12	119.29	120.00	0	5,343	0.00%
2022/05/09	20	117.73	20	116.93	121.50	0	5,238	0.00%
2022/05/06	14	124.57	13	125.08	124.50	1	5,086	0.02%
2022/05/05	4	128.50	4	127.99	128.00	0	4,983	0.00%
2022/05/04	4	126.13	4	126.13	122.50	0	4,822	0.00%
2022/05/03	5	127.30	7	130.29	126.00	-2	4,711	-0.04%
2022/04/29	27	134.30	27	133.54	133.00	0	4,567	0.00%
2022/04/28	38	138.11	36	138.13	132.50	2	4,429	0.05%
2022/04/27	62.1	140.05	61	138.97	140.00	1.1	4,160	0.03%
2022/04/26	22	142.66	39.5	139.38	145.00	-17.5	3,572	-0.49%
2022/04/25	28	130.73	19	129.97	132.00	9	2,995	0.30%
2022/04/22	35	129.93	36	128.99	132.00	-1	2,882	-0.03%
2022/04/21	14	129.14	17	132.62	128.00	-3	2,761	-0.11%
2022/04/20	22	132.30	13	134.81	131.00	9	2,686	0.34%
2022/04/19	20	133.88	20	130.88	133.50	0	2,536	0.00%
2022/04/18	52	131.54	50	130.82	130.00	2	2,253	0.09%
2022/04/15	25	120.18	25	117.58	127.50	0	1,889	0.00%
2022/04/14	1	116.50	1	115.50	116.00	0	1,586	0.00%
2022/04/13	3	105.67	1	108.00	110.00	2	1,455	0.14%
2022/04/11	1	112.50	2	116.50	113.50	-1	1,340	-0.07%
2022/04/07	0	0.00	0	106.50	106.00	0	1,147	0.00%
2022/04/06	2	112.75	5	112.00	110.50	-3	1,120	-0.27%
2022/04/01	5	110.10	3	110.00	110.50	2	1,074	0.19%
2022/03/31	19	112.66	16	108.97	106.50	3	1,013	0.30%
2022/03/30	1	102.50	1	105.50	106.00	0	853	0.00%
2022/03/28	0	0.00	0.1	97.70	97.50	-0.1	817	-0.01%
2022/03/25	0	99.80	0	0.00	98.80	0	874	0.00%
2022/03/24	2	100.00	2	104.75	102.00	0	1,139	0.00%
2022/03/22	1	99.20	1	97.30	99.20	0	1,114	0.00%
2022/03/21	4	101.38	6	103.00	97.70	-2	1,096	-0.18%
2022/03/18	0	0.00	5	100.00	99.00	-5	1,057	-0.47%
2022/03/03	0	0.00	1	96.80	96.60	-1	1,001	-0.10%
2022/02/24	2	94.70	1	92.60	92.60	1	1,008	0.10%
2022/02/21	1	93.50	1	93.90	93.90	0	1,019	0.00%
2022/02/18	1	95.90	0	0.00	94.30	1	1,036	0.10%
2022/02/10	0	0.00	3	95.73	96.50	-3	1,095	-0.27%
2022/02/07	0	0.00	1	93.30	93.90	-1	1,111	-0.09%
2022/01/26	1	88.50	0	0.00	88.00	1	1,116	0.09%
2022/01/14	2	93.25	0	0.00	92.80	2	1,432	0.14%
2022/01/13	1	98.40	4	97.43	95.00	-3	1,478	-0.20%
2022/01/12	0	0.00	1	94.00	95.10	-1	1,451	-0.07%
2022/01/11	1	95.70	0	0.00	93.00	1	1,476	0.07%
2022/01/03	0	0.00	1	93.00	93.00	-1	2,166	-0.05%
2021/12/27	1	94.60	0	0.00	93.90	1	3,197	0.03%
2021/12/24	0	0.00	2	92.50	92.30	-2	3,547	-0.06%
2021/12/23	4	93.00	5	93.74	93.00	-1	3,633	-0.03%
2021/12/22	1	93.90	2	94.75	93.60	-1	3,660	-0.03%
2021/12/21	3	97.43	0	0.00	96.00	3	3,636	0.08%
2021/12/20	6	103.25	7	101.93	99.00	-1	3,573	-0.03%
2021/12/17	2	95.90	0	0.00	98.20	2	3,289	0.06%
2021/12/13	1	89.10	0	0.00	89.50	1	3,229	0.03%
2021/12/03	1	93.50	1	91.60	91.20	0	3,228	0.00%
2021/11/26	0	0.00	0.1	89.20	88.50	-0.1	3,175	0.00%
2021/11/22	5	92.00	0	0.00	92.10	5	3,136	0.16%
2021/11/18	1	94.40	0	0.00	94.40	1	3,122	0.03%
2021/11/17	0	0.00	1	92.80	92.10	-1	3,105	-0.03%
2021/11/16	2.5	95.16	2	94.40	94.10	0.5	3,090	0.02%
2021/11/10	1	96.30	2	96.30	95.80	-1	3,071	-0.03%
2021/11/09	1	98.00	0	0.00	97.10	1	3,066	0.03%
2021/11/04	1	96.20	0	0.00	96.20	1	3,051	0.03%
2021/11/03	2	99.70	2	97.60	96.80	0	3,054	0.00%
2021/11/02	1	99.50	2	97.45	96.20	-1	3,042	-0.03%
2021/11/01	2	102.00	2	103.25	99.90	0	3,019	0.00%
2021/10/29	2.1	102.91	1	100.00	98.70	1.1	2,983	0.04%
2021/10/28	6.1	98.24	13	99.37	103.00	-6.9	2,905	-0.24%
2021/10/27	0	0.00	1	94.20	93.90	-1	2,839	-0.04%
2021/10/26	1	95.30	0	0.00	93.50	1	2,819	0.04%
2021/10/22	3	98.07	2	99.05	96.50	1	2,772	0.04%
2021/10/21	6	100.15	1	99.90	97.40	5	2,725	0.18%
2021/10/20	2	104.50	1	106.50	104.00	1	2,665	0.04%
2021/10/19	1	105.50	0	0.00	105.50	1	2,647	0.04%
2021/10/18	0	0.00	1	104.00	103.00	-1	2,619	-0.04%
2021/10/15	6	110.17	9	106.39	105.50	-3	2,584	-0.12%
2021/10/14	8	113.56	5	110.40	110.50	3	2,518	0.12%
2021/10/13	4	113.88	8	112.38	115.00	-4	2,405	-0.17%
2021/10/12	64	117.02	60	113.31	113.00	4	2,270	0.18%
2021/10/08	37	117.19	79.1	116.38	116.50	-42.1	2,162	-1.95%
2021/10/07	590	113.09	592	110.66	117.00	-2	1,932	-0.10%	大買/大賣/
2021/10/06	4	104.75	4	108.88	109.00	0	1,558	0.00%
2021/10/05	0.1	100.00	36	99.77	100.50	-35.9	1,287	-2.79%
2021/10/04	122	105.30	126	105.75	106.00	-4	1,186	-0.34%	大買/大賣/
2021/10/01	27	104.20	16	105.09	104.00	11	903	1.22%
2021/09/30	25	98.11	91	98.97	100.50	-66	549	-12.01%
2021/09/29	2	92.30	6	92.00	91.60	-4	463	-0.86%
2021/09/28	1	87.90	0	0.00	88.10	1	467	0.21%
2021/09/22	0	0.00	2	86.00	85.90	-2	501	-0.40%
2021/09/15	1	85.40	3	88.30	85.30	-2	528	-0.38%
2021/09/09	0	0.00	10	88.06	89.00	-10	591	-1.69%
2021/09/08	14	89.43	2	89.50	89.00	12	597	2.01%
2021/08/25	1	89.70	0	0.00	90.20	1	738	0.14%
2021/08/18	0	0.00	1	88.20	88.60	-1	775	-0.13%
2021/08/17	1	86.80	0	0.00	86.10	1	786	0.13%
2021/08/12	1	91.20	0	0.00	90.90	1	791	0.13%
2021/08/10	1	92.90	0	0.00	93.00	1	812	0.12%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	11	109.59	110.50	-11	936	-1.17%
2021/07/30	1	105.00	0	0.00	104.00	1	1,010	0.10%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/23	0	0.00	1	112.00	111.00	-1	1,117	-0.09%
2021/07/21	1	107.00	0	0.00	106.50	1	1,150	0.09%
2021/07/20	2	108.50	0	0.00	107.50	2	1,183	0.17%
2021/07/16	0	0.00	0.2	112.00	110.50	-0.2	1,190	-0.01%
2021/07/15	0.2	109.50	0	0.00	110.50	0.2	1,196	0.01%
2021/07/12	0	0.00	1	111.50	111.50	-1	1,227	-0.08%
2021/07/09	0	0.00	1	114.00	112.50	-1	1,231	-0.08%
2021/07/08	0	0.00	1	113.50	114.00	-1	1,246	-0.08%
2021/07/06	1	115.50	0	0.00	115.50	1	1,311	0.08%
2021/07/05	2	116.50	0	0.00	115.00	2	1,325	0.15%
2021/07/01	7	123.14	6	125.00	121.00	1	1,322	0.08%
2021/06/30	1	123.00	1	123.00	122.50	0	1,320	0.00%
2021/06/29	4	121.50	0	0.00	121.50	4	1,326	0.30%
2021/06/28	1	121.50	2	121.75	122.50	-1	1,345	-0.07%
2021/06/24	2	123.00	0	0.00	123.50	2	1,362	0.15%
2021/06/22	15	119.20	1	123.00	116.50	14	1,340	1.04%
2021/06/11	1	119.00	4	117.25	116.50	-3	1,299	-0.23%
2021/05/28	5	118.20	0	0.00	118.00	5	1,471	0.34%
2021/05/24	1	117.00	1	115.50	116.50	0	1,498	0.00%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,560	-0.06%
2021/05/18	2	108.75	2	108.25	110.50	0	1,573	0.00%
2021/05/14	1	118.00	0	0.00	115.00	1	1,570	0.06%
2021/05/13	0	0.00	1	111.50	112.00	-1	1,546	-0.06%
2021/05/12	2	129.75	7	126.07	123.00	-5	1,514	-0.33%
2021/05/11	10	136.60	2	139.25	136.50	8	1,511	0.53%
2021/05/10	4	141.00	4	142.50	142.50	0	1,511	0.00%
2021/05/07	4	141.00	1	140.00	141.00	3	1,504	0.20%
2021/05/06	1	136.50	4	142.00	143.00	-3	1,501	-0.20%
2021/05/05	0	0.00	1	135.00	134.00	-1	1,475	-0.07%
2021/05/04	2	133.75	0	0.00	132.00	2	1,489	0.13%
2021/05/03	1	141.00	1	145.00	138.50	0	1,510	0.00%
2021/04/29	1	142.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	1	143.00	0	0.00	144.00	1	1,527	0.07%
2021/04/27	11	144.41	6	144.75	143.50	5	1,543	0.32%
2021/04/26	1	138.00	5	144.20	144.50	-4	1,543	-0.26%
2021/04/23	2	137.00	0	0.00	137.00	2	1,545	0.13%
2021/04/20	2	141.50	0	0.00	141.50	2	1,613	0.12%
2021/04/19	5	142.40	0	0.00	142.00	5	1,636	0.31%
2021/04/14	0	0.00	2	135.25	139.00	-2	1,750	-0.11%
2021/04/13	1	147.00	2	143.75	140.00	-1	1,799	-0.06%
2021/04/12	2	144.25	21	146.90	145.50	-19	1,833	-1.04%
2021/04/09	5	142.80	4	142.75	141.50	1	1,819	0.05%
2021/04/08	1	142.50	2	143.75	143.00	-1	1,814	-0.06%
2021/04/07	0	0.00	2	141.25	143.00	-2	1,821	-0.11%
2021/03/31	1	139.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	2	139.50	1	140.50	141.50	1	1,923	0.05%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	0	0.00	1	134.50	136.00	-1	1,980	-0.05%
2021/03/23	0	0.00	2	137.50	138.00	-2	2,115	-0.09%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/17	1	138.00	1	138.50	138.00	0	2,258	0.00%
2021/03/16	0	0.00	1	139.00	139.00	-1	2,324	-0.04%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	4	142.88	2	141.75	141.50	2	2,370	0.08%
2021/03/11	3	147.33	0	0.00	147.00	3	2,382	0.13%
2021/03/10	0	0.00	3	148.33	151.00	-3	2,398	-0.13%
2021/03/09	10	147.55	4	151.25	147.00	6	2,472	0.24%
2021/03/08	16	147.06	9	149.39	146.50	7	2,457	0.28%
2021/03/05	19	145.05	0	0.00	145.50	19	2,511	0.76%
2021/03/04	5	151.40	1	148.00	148.00	4	2,571	0.16%
2021/03/03	1	150.50	1	151.00	150.50	0	2,614	0.00%
2021/03/02	1	145.50	1.2	149.57	146.00	-0.2	2,728	-0.01%
2021/02/26	0.1	152.00	1	149.00	149.00	-0.9	2,960	-0.03%
2021/02/22	1.1	154.50	0	0.00	155.50	1.1	3,318	0.03%
2021/02/18	0	0.00	1	149.50	147.50	-1	3,404	-0.03%
2021/02/17	1	146.50	1	147.50	146.50	0	3,458	0.00%
2021/02/03	0	0.00	2	142.50	142.50	-2	3,633	-0.06%
2021/02/02	22	139.59	22	138.34	139.50	0	3,749	0.00%
2021/02/01	1	135.50	0	0.00	143.00	1	4,043	0.02%
2021/01/29	1	143.00	1	143.00	138.50	0	4,116	0.00%
2021/01/25	0	0.00	1	144.50	142.50	-1	4,675	-0.02%
2021/01/19	1	140.50	2	140.25	140.50	-1	4,992	-0.02%
2021/01/18	3	132.17	2	133.75	137.00	1	5,032	0.02%
2021/01/15	4	136.13	0	0.00	134.50	4	5,153	0.08%
2021/01/14	1	140.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	2	144.50	2	145.50	144.00	0	5,417	0.00%
2021/01/11	0	0.00	1	148.50	149.00	-1	5,492	-0.02%
2021/01/08	1	150.50	1	150.00	150.50	0	5,670	0.00%
2021/01/07	2	154.00	3	155.00	154.50	-1	5,800	-0.02%
2021/01/06	1	147.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	2	157.75	157.50	-2	6,474	-0.03%
2020/12/31	0	0.00	1	150.50	152.50	-1	6,994	-0.01%
2020/12/30	1	154.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	2	155.75	2	156.25	153.00	0	7,796	0.00%
2020/12/28	0	0.00	1	152.00	151.50	-1	7,797	-0.01%
2020/12/25	1	151.50	1	151.50	149.00	0	7,901	0.00%
2020/12/24	1	150.00	2	150.25	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	1	144.50	147.50	-1	8,154	-0.01%
2020/12/22	1	143.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	3	142.17	1	146.50	148.00	2	8,650	0.02%
2020/12/18	0	0.00	1	145.00	145.50	-1	8,739	-0.01%
2020/12/17	2	148.00	15	143.60	144.50	-13	8,774	-0.15%
2020/12/15	1	151.50	0	0.00	148.00	1	8,924	0.01%
2020/12/11	3	156.50	2	154.25	154.50	1	9,065	0.01%
2020/12/09	2	159.50	2	158.25	161.50	0	9,299	0.00%
2020/12/08	6	156.17	2	156.25	156.50	4	9,489	0.04%
2020/12/07	3	160.17	7	159.00	157.00	-4	9,685	-0.04%
2020/12/04	0	0.00	1	161.50	162.00	-1	9,881	-0.01%
2020/12/03	9	167.78	8	167.31	163.50	1	10,198	0.01%
2020/12/02	2	164.00	4	161.75	164.00	-2	10,591	-0.02%
2020/12/01	12	164.54	9	164.33	162.50	3	11,010	0.03%
2020/11/30	6	171.25	6	169.33	168.00	0	11,529	0.00%
2020/11/27	4	167.50	2	168.00	169.50	2	11,783	0.02%
2020/11/26	10	169.85	11	170.55	167.50	-1	12,249	-0.01%
2020/11/25	38	170.11	19.1	168.32	167.00	19	12,337	0.15%
2020/11/24	1	163.00	1	163.50	162.50	0	12,238	0.00%
2020/11/23	16.1	160.10	16	158.72	162.00	0.1	12,391	0.00%
2020/11/20	14	161.54	31	163.29	160.00	-17	12,490	-0.14%
2020/11/19	0	0.00	6	168.00	168.00	-6	12,663	-0.05%
2020/11/18	3	161.17	4	162.38	165.00	-1	12,921	-0.01%
2020/11/17	3	162.33	4	163.25	161.00	-1	13,037	-0.01%
2020/11/16	6	163.33	1	167.00	162.00	5	13,067	0.04%
2020/11/13	3	165.00	1	166.00	168.00	2	13,145	0.02%
2020/11/12	1	170.50	1	170.00	165.50	0	13,253	0.00%
2020/11/11	4	167.13	2	169.75	167.00	2	13,201	0.02%
2020/11/10	14	174.39	10	171.50	169.50	4	13,122	0.03%
2020/11/09	50	173.11	27	174.24	177.00	23	13,020	0.18%
2020/11/06	12	166.04	15	166.53	167.50	-3	12,740	-0.02%
2020/11/05	62	166.56	69	166.22	164.00	-7	12,726	-0.06%
2020/11/04	9	164.00	6	161.92	162.00	3	12,532	0.02%
2020/11/03	23	163.17	28	162.77	163.00	-5	12,460	-0.04%
2020/11/02	4	154.13	3	154.83	153.50	1	12,372	0.01%
2020/10/30	36	161.47	37	162.65	158.00	-1	12,348	-0.01%
2020/10/29	0	0.00	1	161.00	161.50	-1	12,285	-0.01%
2020/10/28	9	165.44	19	166.11	163.50	-10	12,344	-0.08%
2020/10/27	14	159.43	19	159.66	161.00	-5	12,275	-0.04%
2020/10/26	13	159.73	10	159.40	158.00	3	12,491	0.02%
2020/10/23	39	159.94	24	159.31	161.00	15	12,473	0.12%
2020/10/22	23	158.43	18	157.19	157.50	5	12,358	0.04%
2020/10/21	5	163.50	6	163.83	163.00	-1	12,238	-0.01%
2020/10/20	12	163.46	8	164.25	162.00	4	12,195	0.03%
2020/10/19	2	167.50	2	165.50	169.50	0	12,092	0.00%
2020/10/16	13	171.46	17	169.88	166.00	-4	12,091	-0.03%
2020/10/15	11	174.41	12	174.25	173.00	-1	11,935	-0.01%
2020/10/14	31	176.18	30	175.30	175.00	1	11,806	0.01%
2020/10/13	58	175.26	56	173.08	170.00	2	11,524	0.02%
2020/10/12	44	169.56	55.7	168.80	176.00	-11.7	11,185	-0.10%
2020/10/08	7	161.00	10	160.25	160.00	-3	10,876	-0.03%
2020/10/07	122	162.07	129	162.01	160.00	-7	10,792	-0.06%	大買/大賣/
2020/10/06	11	153.05	15	152.90	158.00	-4	10,216	-0.04%
2020/10/05	15	142.50	18	143.64	144.00	-3	10,033	-0.03%
2020/09/30	15	141.87	11	139.00	145.00	4	10,039	0.04%
2020/09/29	23	140.87	24	140.88	138.50	-1	9,972	-0.01%
2020/09/28	14	142.96	10	143.90	141.50	4	9,848	0.04%
2020/09/25	17	148.29	13	150.19	142.00	4	9,683	0.04%
2020/09/24	24	156.85	20.9	156.24	151.50	3.1	9,368	0.03%
2020/09/23	13.1	155.83	18	156.25	163.00	-4.9	9,185	-0.05%
2020/09/22	4	155.63	9	155.33	154.00	-5	9,065	-0.06%
2020/09/21	1	158.00	2	158.25	158.00	-1	8,993	-0.01%
2020/09/18	9	155.83	4	157.13	155.00	5	8,909	0.06%
2020/09/17	2.6	156.39	2	157.50	155.00	0.6	8,772	0.01%
2020/09/16	16	157.69	16	155.03	158.50	0	8,688	0.00%
2020/09/15	25.9	157.01	24	157.17	156.50	1.9	8,551	0.02%
2020/09/14	12	152.79	14	153.93	159.50	-2	8,427	-0.02%
2020/09/11	28	159.07	17	157.24	154.00	11	8,203	0.13%
2020/09/10	17	158.18	19	158.97	160.50	-2	7,968	-0.03%
2020/09/09	24	153.46	25	153.08	159.00	-1	7,722	-0.01%
2020/09/08	36	156.54	35	158.40	152.50	1	7,458	0.01%
2020/09/07	41	164.16	120	166.45	159.50	-79	7,098	-1.11%	大賣/
2020/09/04	96	161.09	63	160.93	158.00	33	6,630	0.50%
2020/09/03	102	161.34	179	154.57	159.50	-77	6,181	-1.25%	大買/大賣/
2020/09/02	110	143.80	83	141.05	150.00	27	5,613	0.48%	大買/
2020/09/01	124	142.28	183	145.18	136.50	-59	5,291	-1.11%	大買/大賣/
2020/08/31	151	136.83	5	133.50	142.00	146	4,779	3.05%	大買/鉅額交易
2020/08/28	12	130.96	4	132.00	129.50	8	4,583	0.17%
2020/08/27	6	132.25	11	130.05	133.50	-5	4,474	-0.11%
2020/08/26	25	127.70	27	127.26	125.50	-2	4,265	-0.05%
2020/08/25	19	122.84	26	123.60	124.00	-7	4,083	-0.17%
2020/08/24	18	110.83	20	113.83	119.50	-2	3,728	-0.05%
2020/08/21	22	104.39	28	102.98	109.00	-6	3,443	-0.17%
2020/08/20	27	100.56	27	99.98	99.20	0	3,331	0.00%
2020/08/19	2	106.75	0	0.00	108.00	2	3,207	0.06%
2020/08/18	6	105.75	11	106.18	104.00	-5	3,060	-0.16%
2020/08/17	4	98.98	0	0.00	100.00	4	2,919	0.14%
2020/08/14	3	99.60	0	0.00	98.20	3	2,906	0.10%
2020/08/13	3	98.10	4	97.98	97.60	-1	2,912	-0.03%
2020/08/12	5	100.90	11	101.91	100.00	-6	2,895	-0.21%
2020/08/11	9	104.39	1	107.00	103.00	8	2,900	0.28%
2020/08/10	9	105.17	5	104.90	105.50	4	2,854	0.14%
2020/08/07	5	105.40	7	104.43	104.00	-2	2,798	-0.07%
2020/08/06	8	101.50	2	102.25	102.50	6	2,721	0.22%
2020/08/05	3	107.00	2	104.50	104.00	1	2,685	0.04%
2020/08/03	13	106.85	7	104.50	104.50	6	2,611	0.23%
2020/07/31	2	102.00	3	102.83	105.00	-1	2,522	-0.04%
2020/07/30	3	105.00	6	102.75	105.50	-3	2,493	-0.12%
2020/07/29	2	98.85	1	94.90	98.20	1	2,225	0.04%
2020/07/28	1	97.50	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	101.50	1	101.00	101.00	0	2,140	0.00%
2020/07/24	3	101.50	6	99.68	99.30	-3	2,111	-0.14%
2020/07/23	6	102.75	3	102.50	101.50	3	2,090	0.14%
2020/07/22	10	106.40	15	106.07	104.00	-5	2,065	-0.24%
2020/07/21	2	101.25	0	0.00	101.50	2	1,960	0.10%
2020/07/20	7	99.93	4	101.00	101.50	3	1,924	0.16%
2020/07/17	1	102.50	0	0.00	98.20	1	1,881	0.05%
2020/07/16	3	101.50	3	99.80	103.00	0	1,797	0.00%
2020/07/15	2	102.25	3	102.83	102.00	-1	1,680	-0.06%
2020/07/14	3	98.20	2	96.75	96.50	1	1,508	0.07%
2020/07/13	2	96.05	1	97.00	96.00	1	1,467	0.07%
2020/07/10	1	96.00	3	96.23	94.50	-2	1,453	-0.14%
2020/07/09	7	96.94	2	97.05	97.30	5	1,395	0.36%
2020/07/08	3	93.33	6	93.37	95.60	-3	1,323	-0.23%
2020/07/06	2	91.35	0	0.00	91.00	2	1,240	0.16%
2020/07/03	0	0.00	5	91.48	91.60	-5	1,226	-0.41%
2020/07/02	16	91.48	19	90.43	90.00	-3	1,196	-0.25%
2020/07/01	2	90.00	0	0.00	90.60	2	1,149	0.17%
2020/06/18	1	84.40	1	84.70	84.90	0	1,121	0.00%
2020/06/09	14	86.51	3	87.10	86.30	11	1,166	0.94%
2020/06/05	0	0.00	2	86.95	86.90	-2	1,158	-0.17%
2020/06/04	2	87.15	1	87.10	87.20	1	1,150	0.09%
2020/06/03	4	86.38	11	86.56	86.20	-7	1,132	-0.62%
2020/05/28	5	87.42	3	85.90	83.80	2	1,079	0.19%
2020/05/27	13	84.93	3	85.40	86.00	10	1,032	0.97%
2020/05/22	1	82.30	0	0.00	80.30	1	996	0.10%
2020/05/20	1	83.20	0	0.00	82.80	1	976	0.10%
2020/05/19	0	0.00	1	84.60	84.50	-1	943	-0.11%
2020/05/18	3	86.53	4	84.70	84.60	-1	922	-0.11%
2020/05/15	1	83.30	1	84.20	84.00	0	870	0.00%
2020/05/11	1	84.40	10	85.00	84.40	-9	804	-1.12%
2020/05/08	1	83.00	0	0.00	82.80	1	776	0.13%
2020/05/07	1	83.70	2	83.85	83.80	-1	764	-0.13%
2020/05/06	16	85.38	7	84.70	84.60	9	733	1.23%
2020/04/30	1	72.00	1	72.60	72.60	0	649	0.00%
2020/04/27	1	67.10	0	0.00	67.60	1	653	0.15%
2020/04/22	1	64.20	2	64.80	65.40	-1	655	-0.15%
2020/04/21	3	65.33	3	66.17	65.20	0	657	0.00%
2020/04/15	0	0.00	1	66.50	66.50	-1	686	-0.15%
2020/04/07	1	62.10	2	62.40	62.40	-1	698	-0.14%
2020/03/30	3	57.73	3	58.13	58.70	0	703	0.00%
2020/03/24	1	53.20	1	54.10	53.50	0	734	0.00%
2020/03/20	5	54.06	4	54.38	54.40	1	728	0.14%
2020/03/18	0	0.00	10	57.20	56.80	-10	706	-1.42%
2020/03/17	1	59.20	1	58.60	57.60	0	698	0.00%
2020/03/16	2	61.40	6	60.27	59.50	-4	686	-0.58%
2020/03/13	1	61.30	7	61.91	62.10	-6	675	-0.89%
2020/03/12	0	0.00	1	67.20	68.00	-1	651	-0.15%
2020/03/09	1	75.60	1	75.80	73.50	0	626	0.00%
2020/03/06	0	0.00	1	78.10	78.20	-1	626	-0.16%
2020/01/14	0	0.00	1	83.30	83.50	-1	758	-0.13%
2020/01/13	1	82.40	2	84.10	82.40	-1	758	-0.13%
2020/01/08	1	79.00	0	0.00	78.50	1	770	0.13%
2020/01/07	1	81.20	0	0.00	80.70	1	872	0.11%
2019/12/31	1	83.80	0	0.00	83.90	1	968	0.10%
2019/12/30	2	84.35	1	84.10	83.60	1	982	0.10%
2019/12/26	1	82.50	1	82.80	83.00	0	985	0.00%
2019/12/25	0	0.00	1	83.40	82.90	-1	991	-0.10%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	3	83.37	83.20	-3	1,011	-0.30%
2019/12/19	1	83.10	2	83.00	83.10	-1	1,020	-0.10%
2019/12/18	1	81.70	0	0.00	81.80	1	1,012	0.10%
2019/12/17	1	81.50	0	0.00	81.00	1	1,020	0.10%
2019/12/16	2	81.25	0	0.00	81.20	2	1,049	0.19%
2019/12/13	1	81.10	0	0.00	81.20	1	1,102	0.09%
2019/11/22	0	0.00	1	80.50	80.80	-1	1,260	-0.08%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	1	81.10	81.30	-1	1,390	-0.07%
2019/11/14	3	79.93	0	0.00	80.00	3	1,404	0.21%
2019/10/31	1	86.50	0	0.00	85.90	1	1,406	0.07%
2019/10/30	0	0.00	1	87.50	87.40	-1	1,443	-0.07%
2019/10/25	1	90.00	1	88.20	87.50	0	1,433	0.00%
2019/10/17	0	0.00	1	87.40	86.90	-1	1,433	-0.07%
2019/10/14	0	0.00	4	87.63	88.80	-4	1,350	-0.30%
2019/10/09	0	0.00	11	83.51	83.60	-11	1,295	-0.85%
2019/10/01	1	82.10	0	0.00	82.40	1	1,326	0.08%
2019/09/17	10	82.10	0	0.00	81.90	10	1,582	0.63%
2019/09/06	0	0.00	11	82.86	82.80	-11	1,824	-0.60%
2019/09/03	3	81.60	0	0.00	80.40	3	1,946	0.15%
2019/08/28	1	77.70	3	78.47	79.20	-2	2,127	-0.09%
2019/08/26	1	79.30	1	79.70	78.70	0	2,134	0.00%
2019/08/23	12	82.75	1	82.40	81.50	11	2,127	0.52%
2019/08/22	0	0.00	2	79.20	80.00	-2	2,049	-0.10%
2019/08/19	1	79.80	0	0.00	79.10	1	2,058	0.05%
2019/08/16	1	78.00	1	78.00	78.00	0	2,072	0.00%
2019/08/15	1	77.10	1	76.10	77.30	0	2,081	0.00%
2019/08/13	1	78.70	0	0.00	77.30	1	2,195	0.05%
2019/08/01	1	78.00	1	79.20	77.60	0	2,323	0.00%
2019/07/30	19	78.48	18	76.68	76.60	1	2,304	0.04%
2019/07/29	9	80.62	9	80.20	80.20	0	2,296	0.00%
2019/07/16	0	0.00	2	80.30	80.10	-2	2,404	-0.08%
2019/07/15	2	77.85	1	78.60	78.60	1	2,405	0.04%
2019/07/10	1	78.90	0	0.00	79.20	1	2,477	0.04%
2019/07/05	1	86.50	2	86.70	86.60	-1	2,561	-0.04%
2019/07/01	0	0.00	1	86.10	85.00	-1	2,782	-0.04%
2019/06/27	1	84.80	0	0.00	84.60	1	2,913	0.03%
2019/06/26	1	84.50	1	84.20	85.30	0	2,977	0.00%
2019/06/25	4	84.13	4	84.68	83.50	0	2,961	0.00%
2019/06/24	4	85.73	1	87.00	84.30	3	2,910	0.10%
2019/06/21	4	96.93	1	95.80	93.60	3	2,781	0.11%
2019/06/20	1	104.50	0	0.00	104.00	1	2,692	0.04%
2019/06/18	1	102.00	1	102.50	102.00	0	2,883	0.00%
2019/06/14	0	0.00	3	102.50	102.50	-3	3,052	-0.10%
2019/06/12	19	101.61	18	102.56	100.50	1	3,004	0.03%
2019/06/10	1	101.50	1	99.00	101.00	0	2,930	0.00%
2019/06/06	1	101.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	1	101.50	0	0.00	100.00	1	2,914	0.03%
2019/06/04	4	95.70	4	94.85	95.20	0	2,852	0.00%
2019/06/03	0	0.00	1	93.50	92.70	-1	2,855	-0.04%
2019/05/22	0	0.00	4	91.85	91.60	-4	3,127	-0.13%
2019/05/21	3	93.77	0	0.00	92.90	3	3,189	0.09%
2019/05/20	5	94.28	4	95.40	95.20	1	3,297	0.03%
2019/05/10	0	0.00	13	92.08	89.40	-13	3,610	-0.36%
2019/05/08	1	94.60	1	95.00	95.00	0	3,912	0.00%
2019/05/07	0	0.00	7	98.36	97.50	-7	4,012	-0.17%
2019/05/03	2	99.20	2	99.10	99.10	0	4,365	0.00%
2019/05/02	1	96.90	1	97.70	96.90	0	4,360	0.00%
2019/04/26	0	0.00	2	99.05	98.50	-2	4,333	-0.05%
2019/04/24	11	103.00	10	103.60	102.00	1	4,328	0.02%
2019/04/23	10	100.49	9	100.62	100.00	1	4,267	0.02%
2019/04/16	0	0.00	1	98.80	99.10	-1	4,210	-0.02%
2019/04/11	15	109.50	15	108.50	106.50	0	4,126	0.00%
2019/04/09	10	106.50	11	106.95	106.50	-1	4,093	-0.02%
2019/04/08	2	110.50	1	108.00	108.00	1	4,055	0.02%
2019/04/03	4	114.00	2	113.50	108.00	2	3,996	0.05%
2019/04/02	4	109.50	1	109.50	112.00	3	3,826	0.08%
2019/03/29	2	103.50	2	105.50	106.00	0	3,786	0.00%
2019/03/28	0	0.00	8	102.69	101.00	-8	3,706	-0.22%
2019/03/27	3	104.00	4	108.50	104.00	-1	3,685	-0.03%
2019/03/26	10	108.05	4	108.88	106.00	6	3,663	0.16%
2019/03/25	1	106.50	0	0.00	106.00	1	3,617	0.03%
2019/03/22	6	109.00	8	109.50	106.00	-2	3,527	-0.06%
2019/03/21	1	106.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	1	102.00	3	101.17	105.50	-2	3,294	-0.06%
2019/03/08	10	93.75	13	91.49	95.60	-3	3,071	-0.10%
2019/03/07	3	91.83	0	0.00	90.30	3	3,083	0.10%
2019/03/05	3	95.00	0	0.00	95.20	3	3,063	0.10%
2019/03/04	2	98.05	0	0.00	95.30	2	3,045	0.07%
2019/02/25	2	97.90	7	97.94	97.60	-5	2,996	-0.17%
2019/02/20	0	0.00	2	107.50	110.50	-2	2,848	-0.07%
2019/02/19	4	109.25	2	110.00	105.00	2	2,792	0.07%
2019/02/18	0	0.00	5	104.50	107.00	-5	2,703	-0.18%
2019/02/15	0	0.00	1	104.50	104.00	-1	2,783	-0.04%
2019/02/13	0	0.00	1	108.00	105.00	-1	2,695	-0.04%
2019/02/12	1	99.50	0	0.00	102.50	1	2,582	0.04%
2019/02/11	0	0.00	10	93.20	93.50	-10	2,484	-0.40%
2019/01/30	13	90.80	13	94.26	89.50	0	2,433	0.00%
2019/01/29	3	90.90	3	91.20	93.30	0	2,300	0.00%
2019/01/18	0	0.00	1	72.00	71.50	-1	1,783	-0.06%
2019/01/17	1	72.80	0	0.00	71.50	1	1,823	0.05%
2019/01/16	1	74.20	0	0.00	73.10	1	1,821	0.05%
2019/01/11	0	0.00	1	75.00	72.00	-1	1,862	-0.05%
2019/01/10	2	74.70	2	75.50	74.30	0	1,865	0.00%
2019/01/08	3	72.03	3	72.00	72.20	0	1,839	0.00%
2019/01/07	1	71.30	0	0.00	72.00	1	1,852	0.05%
2018/12/25	2	67.50	2	68.10	68.00	0	2,452	0.00%
2018/12/24	3	73.17	4	72.25	70.20	-1	2,540	-0.04%
2018/12/22	9	73.09	10	72.73	72.10	-1	2,741	-0.04%
2018/12/06	0	0.00	1	66.40	62.50	-1	3,281	-0.03%
2018/12/05	1	67.90	0	0.00	66.70	1	3,271	0.03%
2018/12/04	4	70.65	4	71.50	69.20	0	3,270	0.00%
2018/11/28	0	0.00	1	67.20	67.00	-1	3,182	-0.03%
2018/11/26	0	0.00	2	65.80	67.50	-2	3,156	-0.06%
2018/11/16	3	74.00	0	0.00	72.20	3	3,064	0.10%
2018/11/15	1	73.00	0	0.00	73.10	1	3,046	0.03%
2018/11/14	4	77.50	4	75.50	75.30	0	2,988	0.00%
2018/11/08	7	70.57	7	69.60	68.50	0	2,804	0.00%
2018/11/07	0	0.00	7	69.30	69.60	-7	2,775	-0.25%
2018/11/06	8	69.99	10	69.62	68.80	-2	2,758	-0.07%
2018/11/05	16	68.95	6	69.52	68.20	10	2,701	0.37%
2018/10/29	10	54.68	0	0.00	55.00	10	2,519	0.40%
2018/10/09	1	73.20	1	73.50	73.50	0	2,249	0.00%
2018/10/08	4	74.73	6	74.98	72.90	-2	2,207	-0.09%
2018/10/05	0	0.00	8	76.75	73.30	-8	2,158	-0.37%
2018/10/04	3	78.80	2	79.10	79.50	1	2,087	0.05%
2018/10/03	2	83.40	2	87.40	81.30	0	1,987	0.00%
2018/10/02	4	81.88	2	82.20	83.40	2	1,699	0.12%
2018/10/01	3	83.33	3	84.43	83.90	0	1,624	0.00%
2018/09/28	2	77.60	5	77.36	77.70	-3	1,384	-0.22%
2018/09/27	9	77.71	8	77.26	78.40	1	1,267	0.08%
2018/09/26	2	75.00	0	0.00	75.50	2	1,035	0.19%
2018/09/13	1	62.80	0	0.00	62.50	1	1,192	0.08%
2018/09/12	1	62.80	3	63.03	62.00	-2	1,225	-0.16%
2018/09/05	1	68.80	1	69.30	69.70	0	1,938	0.00%
2018/08/20	0	0.00	1	68.00	67.50	-1	2,277	-0.04%
2018/08/14	0	0.00	1	69.50	70.80	-1	2,423	-0.04%
2018/08/02	0	0.00	3	77.47	77.20	-3	2,979	-0.10%
2018/07/04	0	0.00	4	83.20	80.60	-4	5,116	-0.08%
2018/07/03	0	0.00	11	82.50	82.00	-11	5,193	-0.21%
2018/06/27	1	87.00	0	0.00	84.00	1	5,458	0.02%
2018/06/26	1	81.60	0	0.00	83.00	1	5,450	0.02%
2018/06/25	0	0.00	4	93.48	90.50	-4	5,469	-0.07%
2018/06/22	17	102.30	7	102.14	100.50	10	5,521	0.18%
2018/06/21	1	107.00	1	108.50	105.50	0	5,515	0.00%
2018/06/20	1	106.00	1	107.00	106.00	0	5,497	0.00%
2018/06/19	24	115.94	3	111.67	108.00	21	5,424	0.39%
2018/06/15	3	108.17	2	108.25	107.00	1	5,152	0.02%
2018/06/14	6	113.92	1	115.00	108.00	5	5,174	0.10%
2018/06/13	1	110.00	0	0.00	110.00	1	4,987	0.02%
2018/06/07	1	102.00	0	0.00	101.00	1	4,782	0.02%
2018/06/01	1	95.00	1	98.00	98.40	0	4,651	0.00%
2018/05/31	0	0.00	1	96.50	96.50	-1	4,601	-0.02%
2018/05/30	1	96.60	0	0.00	96.40	1	4,566	0.02%
2018/05/29	15	96.30	0	0.00	95.00	15	4,558	0.33%
2018/05/28	0	0.00	1	92.50	92.50	-1	4,509	-0.02%
2018/05/25	5	99.80	6	98.13	95.80	-1	4,475	-0.02%
2018/05/24	0	0.00	11	97.21	99.00	-11	4,446	-0.25%
2018/05/23	3	98.90	4	99.25	98.50	-1	4,407	-0.02%
2018/05/22	1	104.00	1	104.50	104.00	0	4,355	0.00%
2018/05/21	5	103.00	5	103.00	102.50	0	4,308	0.00%
2018/05/18	1	102.00	0	0.00	101.00	1	4,283	0.02%
2018/05/16	14	107.82	0	0.00	103.50	14	4,234	0.33%
2018/05/11	3	107.83	1	110.00	102.50	2	4,048	0.05%
2018/05/09	6	96.43	8	96.79	106.00	-2	3,763	-0.05%
2018/05/08	4	101.75	2	99.00	96.50	2	3,612	0.06%
2018/05/07	1	108.00	150	110.37	106.00	-149	3,498	-4.26%	大賣/鉅額交易
2018/05/04	3	113.83	3	110.50	110.50	0	3,367	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	4	151.50	3	154.00	151.00	1	3,199	0.03%
2018/04/25	1	155.00	0	0.00	162.50	1	2,694	0.04%
2018/04/24	11	169.86	0	0.00	157.00	11	2,570	0.43%
2018/04/23	6	165.75	5	167.80	174.00	1	2,440	0.04%
2018/04/20	4	177.88	1	183.00	165.00	3	2,303	0.13%
2018/04/19	21	187.10	1	182.00	180.00	20	2,062	0.97%
2018/04/17	10	170.00	0	0.00	168.00	10	2,060	0.49%
2018/04/16	3	168.67	22	166.64	173.00	-19	1,993	-0.95%
2018/04/13	1	167.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	101	169.80	0	0.00	170.00	101	1,938	5.21%	大買/鉅額交易
2018/04/11	30	163.87	2	164.75	171.50	28	1,884	1.49%
2018/04/10	1	158.00	1	160.00	156.00	0	1,801	0.00%
2018/04/09	2	170.25	2	176.75	170.00	0	1,692	0.00%
2018/04/03	1	167.00	1	170.50	170.50	0	1,604	0.00%
2018/04/02	1	149.50	2	151.50	155.00	-1	1,525	-0.07%
2018/03/31	2	138.00	2	140.50	141.00	0	1,265	0.00%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/29	1	117.00	4	114.88	117.00	-3	1,171	-0.26%
2018/03/28	6	110.67	1	113.50	106.50	5	1,120	0.45%
2018/03/27	3	105.67	3	107.50	108.00	0	1,008	0.00%
2018/03/26	0	0.00	6	95.68	98.30	-6	882	-0.68%
2018/03/21	0	0.00	9	91.00	89.10	-9	826	-1.09%
2018/03/20	3	90.60	0	0.00	89.90	3	797	0.38%
2018/03/19	6	88.80	0	0.00	87.10	6	732	0.82%
2018/01/25	0	0.00	1	83.50	83.00	-1	828	-0.12%
2018/01/22	0	0.00	1	86.60	86.70	-1	805	-0.12%
2018/01/18	6	89.92	5	86.70	86.70	1	783	0.13%