嘉彰 (4942)-台新-建北券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	46.65	0	0.00	46.65	1	349	0.29%
2024/05/09	0	0.00	1	45.55	45.40	-1	338	-0.30%
2024/05/02	0	0.00	5	45.75	45.60	-5	329	-1.52%
2024/04/30	1	45.75	0	0.00	45.80	1	326	0.31%
2024/03/25	0	0.00	2	45.75	45.30	-2	301	-0.66%
2024/03/18	0	0.00	2	44.75	44.95	-2	304	-0.66%
2024/03/07	0	0.00	15	46.20	46.20	-15	309	-4.85%
2024/03/05	4	46.38	0	0.00	47.45	4	291	1.37%
2024/03/01	0	0.00	1	44.00	44.30	-1	230	-0.43%
2024/02/27	0	0.00	5	43.35	43.45	-5	220	-2.27%
2024/02/20	5	43.80	0	0.00	43.90	5	213	2.35%
2024/01/24	4	42.75	0	0.00	42.70	4	229	1.74%
2023/12/06	10	42.70	0	0.00	42.70	10	250	3.99%
2023/09/26	0	0.00	12	43.05	43.00	-12	319	-3.75%
2023/09/21	0	0.00	12	42.60	42.60	-12	319	-3.75%
2023/08/31	24	42.42	0	0.00	42.50	24	264	9.06%
2023/08/18	18	41.54	0	0.00	41.10	18	244	7.36%
2023/07/28	1	38.80	0	0.00	38.95	1	184	0.54%
2023/07/12	1	41.35	0	0.00	41.50	1	157	0.63%
2023/07/04	0	0.00	1	42.00	42.30	-1	154	-0.65%
2023/06/30	1	41.45	0	0.00	41.55	1	148	0.67%
2023/06/16	1	41.00	2	41.05	40.85	-1	137	-0.73%
2023/06/15	0	0.00	3	41.15	41.10	-3	136	-2.20%
2023/06/02	0	0.00	1	39.80	39.70	-1	144	-0.69%
2023/05/24	2	38.95	0	0.00	39.10	2	156	1.28%
2023/05/23	5	39.07	0	0.00	39.05	5	158	3.16%
2023/05/19	1	38.85	0	0.00	38.85	1	159	0.63%
2023/05/17	0	0.00	1	38.50	38.80	-1	162	-0.62%
2023/03/31	1	38.00	0	0.00	38.05	1	149	0.67%
2023/03/24	2	37.80	0	0.00	38.05	2	145	1.38%
2022/08/26	1	37.50	0	0.00	37.55	1	220	0.45%
2022/08/15	1	39.25	0	0.00	39.60	1	187	0.53%
2022/06/16	0	0.00	1	41.80	41.70	-1	270	-0.37%
2022/06/02	1	43.65	0	0.00	43.60	1	317	0.32%
2022/04/26	0	0.00	1	45.25	45.30	-1	491	-0.20%
2022/02/14	1	48.20	0	0.00	48.25	1	663	0.15%
2022/01/26	0	0.00	1	47.50	47.55	-1	659	-0.15%
2021/12/30	1	50.20	0	0.00	50.30	1	461	0.22%
2021/12/29	0	0.00	2	50.50	50.60	-2	456	-0.44%
2021/12/24	1	49.00	0	0.00	49.10	1	394	0.25%
2021/12/20	0	0.00	1	46.85	46.90	-1	378	-0.26%
2021/12/09	2	47.70	0	0.00	47.75	2	377	0.53%
2021/12/03	1	45.65	1	45.60	45.80	0	359	0.00%
2021/11/30	1	45.70	0	0.00	45.70	1	380	0.26%
2021/11/19	2	46.75	0	0.00	46.60	2	404	0.49%
2021/11/08	0	0.00	2	46.80	46.50	-2	552	-0.36%
2021/10/07	0	0.00	1	44.90	44.90	-1	1,135	-0.09%
2021/10/01	0	0.00	1	44.10	44.60	-1	1,276	-0.08%
2021/09/24	0	0.00	1	45.65	45.60	-1	1,302	-0.08%
2021/09/13	0	0.00	2	46.30	46.20	-2	1,336	-0.15%
2021/09/08	0	0.00	1	46.35	45.80	-1	1,340	-0.07%
2021/08/20	2	47.30	0	0.00	46.60	2	1,311	0.15%
2021/08/16	3	49.90	3	49.50	50.20	0	1,237	0.00%
2021/08/05	0	0.00	6	49.82	49.80	-6	1,013	-0.59%
2021/08/02	0	0.00	0.2	49.80	50.40	-0.2	1,033	-0.02%
2021/07/30	0	0.00	8	51.20	50.10	-8	1,046	-0.76%
2021/07/29	1	51.40	17	51.15	51.20	-16	1,039	-1.54%
2021/07/27	1	54.20	0	0.00	53.50	1	1,024	0.10%
2021/07/26	0	0.00	3	55.00	54.70	-3	1,020	-0.29%
2021/07/23	1	53.00	0	0.00	53.10	1	988	0.10%
2021/07/21	2	51.60	0	0.00	52.50	2	985	0.20%
2021/07/20	9	51.68	0	0.00	51.10	9	978	0.92%
2021/07/19	12	53.65	0	0.00	53.20	12	960	1.25%
2021/07/16	6	51.72	0	0.00	52.20	6	950	0.63%
2021/07/13	2	49.95	4	50.35	50.20	-2	972	-0.21%
2021/07/12	0.2	49.15	0	0.00	50.00	0.2	945	0.02%
2021/07/02	0	0.00	1	46.85	46.90	-1	1,005	-0.10%
2021/06/29	4	45.93	0	0.00	45.95	4	1,026	0.39%
2021/06/25	1	45.10	0	0.00	45.10	1	1,037	0.10%
2021/06/22	1	44.60	1	44.75	44.60	0	1,051	0.00%
2021/06/17	0	0.00	1	44.00	44.15	-1	1,068	-0.09%
2021/06/09	0	0.00	1	44.10	44.20	-1	1,082	-0.09%
2021/06/08	2	44.38	0	0.00	44.10	2	1,081	0.18%
2021/06/07	1	43.25	0	0.00	43.65	1	1,075	0.09%
2021/06/01	1	43.20	0	0.00	43.60	1	1,080	0.09%
2021/05/20	0	0.00	1	40.95	41.15	-1	1,069	-0.09%
2021/05/19	0	0.00	1	41.05	41.40	-1	1,065	-0.09%
2021/05/18	1	41.50	0	0.00	41.55	1	1,064	0.09%
2021/05/17	0	0.00	2	40.13	38.90	-2	1,055	-0.19%
2021/05/14	1	42.60	0	0.00	41.70	1	1,038	0.10%
2021/05/13	0	0.00	3	41.70	41.35	-3	1,029	-0.29%
2021/05/12	0	0.00	1	42.00	41.80	-1	1,018	-0.10%
2021/05/10	0	0.00	1	45.55	45.90	-1	976	-0.10%
2021/05/07	1	45.70	0	0.00	45.35	1	962	0.10%
2021/05/04	1	44.65	1	44.55	43.35	0	914	0.00%
2021/04/29	0	0.00	1	46.80	46.50	-1	867	-0.12%
2021/04/26	1	47.70	0	0.00	46.75	1	830	0.12%
2021/04/23	2	46.60	0	0.00	46.85	2	817	0.24%
2021/04/22	1	46.65	0	0.00	46.25	1	804	0.12%
2021/04/21	1	48.05	0	0.00	47.90	1	768	0.13%
2021/04/20	2	47.65	0	0.00	48.05	2	738	0.27%
2021/04/19	1	46.35	0	0.00	46.70	1	696	0.14%
2021/04/16	1	46.40	0	0.00	46.45	1	668	0.15%
2021/04/15	3	45.58	0	0.00	45.75	3	653	0.46%
2021/04/08	0	0.00	1	45.55	46.60	-1	512	-0.20%
2021/04/07	0	0.00	1	44.40	43.90	-1	454	-0.22%
2021/04/01	0	0.00	1	42.75	43.10	-1	414	-0.24%
2021/03/31	0	0.00	1	42.05	42.15	-1	387	-0.26%
2021/03/29	0	0.00	1	41.40	41.65	-1	362	-0.28%
2021/03/17	0	0.00	1	40.30	40.05	-1	294	-0.34%
2021/03/11	0	0.00	1	39.45	39.60	-1	292	-0.34%
2021/02/25	1	38.45	0	0.00	38.45	1	272	0.37%
2020/12/30	1	37.80	0	0.00	37.75	1	281	0.35%
2020/12/14	1	37.90	0	0.00	38.00	1	296	0.34%
2020/12/09	2	38.45	0	0.00	38.40	2	294	0.68%
2020/12/08	1	38.45	0	0.00	38.40	1	301	0.33%
2020/11/23	0	0.00	13	38.93	38.90	-13	330	-3.94%
2020/11/20	0	0.00	5	38.90	39.00	-5	348	-1.44%
2020/11/19	0	0.00	2	38.80	38.85	-2	362	-0.55%
2020/11/18	1	38.90	0	0.00	38.80	1	375	0.27%
2020/11/17	0	0.00	1	38.90	38.80	-1	386	-0.26%
2020/11/06	0	0.00	1	39.05	38.85	-1	485	-0.21%
2020/09/18	0	0.00	8	39.63	39.40	-8	611	-1.31%
2020/09/17	0	0.00	5	39.24	39.20	-5	609	-0.82%
2020/09/16	0	0.00	4	39.38	39.45	-4	609	-0.66%
2020/09/15	0	0.00	1	39.00	38.90	-1	605	-0.17%
2020/08/18	0	0.00	2	41.25	41.45	-2	533	-0.37%
2020/08/17	2	41.20	0	0.00	41.55	2	521	0.38%
2020/08/14	0	0.00	1	40.40	41.55	-1	504	-0.20%
2020/08/13	1	39.65	0	0.00	39.60	1	469	0.21%
2020/06/16	0	0.00	44	36.14	36.30	-44	564	-7.79%
2020/06/08	14	35.60	0	0.00	35.50	14	591	2.37%
2020/06/05	10	35.50	0	0.00	35.40	10	596	1.68%
2020/06/02	20	34.95	0	0.00	34.90	20	605	3.30%
2020/05/19	0	0.00	1	34.00	34.00	-1	602	-0.17%
2020/04/09	0	0.00	1	30.95	30.30	-1	567	-0.18%
2020/04/06	0	0.00	1	29.45	29.40	-1	542	-0.18%
2020/03/17	1	27.90	0	0.00	27.75	1	467	0.21%
2020/03/12	3	33.40	0	0.00	31.65	3	446	0.67%
2020/03/11	2	35.10	0	0.00	34.40	2	447	0.45%
2020/03/09	2	36.40	0	0.00	36.30	2	440	0.45%
2020/03/03	2	37.60	0	0.00	37.50	2	476	0.42%
2020/03/02	8	36.81	0	0.00	37.30	8	484	1.65%
2020/01/31	0	0.00	1	38.90	39.05	-1	897	-0.11%
2020/01/10	0	0.00	1	41.60	41.30	-1	904	-0.11%
2020/01/03	1	41.75	1	41.55	41.20	0	909	0.00%
2019/12/19	1	43.35	0	0.00	43.20	1	888	0.11%
2019/12/13	0	0.00	1	42.90	42.75	-1	880	-0.11%
2019/12/12	0	0.00	1	43.00	43.15	-1	877	-0.11%
2019/12/06	0	0.00	3	43.25	43.70	-3	871	-0.34%
2019/12/03	1	43.70	0	0.00	44.00	1	873	0.11%
2019/11/21	0	0.00	3	44.78	44.80	-3	832	-0.36%
2019/11/18	0	0.00	3	43.95	44.25	-3	888	-0.34%
2019/11/15	0	0.00	2	44.25	44.10	-2	886	-0.23%
2019/11/14	0	0.00	3	44.30	44.00	-3	875	-0.34%
2019/11/13	0	0.00	4	44.10	44.80	-4	866	-0.46%
2019/11/12	0	0.00	2	43.73	44.25	-2	846	-0.24%
2019/11/11	1	41.70	0	0.00	42.05	1	829	0.12%
2019/11/08	1	43.65	1	43.75	43.15	0	802	0.00%
2019/11/06	8	42.73	1	42.15	42.20	7	763	0.92%
2019/11/05	2	41.90	0	0.00	41.75	2	732	0.27%
2019/11/04	1	42.50	2	42.13	42.40	-1	719	-0.14%
2019/10/31	1	39.30	3	38.65	38.40	-2	628	-0.32%
2019/10/23	3	38.15	0	0.00	38.15	3	628	0.48%
2019/10/17	2	37.50	0	0.00	37.55	2	642	0.31%
2019/10/04	0	0.00	1	37.20	37.25	-1	668	-0.15%
2019/09/26	1	37.80	0	0.00	37.60	1	793	0.13%
2019/08/29	4	35.50	0	0.00	35.80	4	804	0.50%
2019/08/15	20	38.40	0	0.00	39.00	20	701	2.85%
2019/08/13	5	38.88	0	0.00	39.35	5	689	0.72%
2019/07/30	5	40.80	5	40.10	40.10	0	767	0.00%
2019/07/29	1	39.50	0	0.00	39.80	1	766	0.13%
2019/07/08	3	40.00	0	0.00	39.50	3	1,064	0.28%
2019/07/05	3	39.65	1	39.85	39.85	2	1,049	0.19%
2019/06/24	0	0.00	1	37.85	37.95	-1	1,052	-0.09%
2019/06/19	0	0.00	1	37.60	38.10	-1	1,078	-0.09%
2019/06/18	1	36.70	0	0.00	36.50	1	1,081	0.09%
2019/06/04	0	0.00	1	37.70	37.40	-1	1,644	-0.06%
2019/05/28	1	37.40	2	37.15	37.35	-1	1,659	-0.06%
2019/05/24	0	0.00	1	37.75	37.65	-1	1,667	-0.06%
2019/05/14	0	0.00	1	38.40	39.95	-1	1,702	-0.06%
2019/05/13	0	0.00	2	40.05	40.25	-2	1,713	-0.12%
2019/05/09	3	43.92	0	0.00	40.90	3	1,720	0.17%
2019/05/08	0	0.00	1	45.35	45.25	-1	1,664	-0.06%
2019/05/07	1	43.90	1	44.60	44.10	0	1,649	0.00%
2019/04/30	0	0.00	2	44.95	44.70	-2	1,621	-0.12%
2019/04/29	0	0.00	1	45.00	44.05	-1	1,625	-0.06%
2019/04/26	1	44.90	0	0.00	45.15	1	1,618	0.06%
2019/04/25	2	45.60	2	45.95	45.60	0	1,628	0.00%
2019/04/24	2	45.40	131	46.08	45.35	-129	1,647	-7.83%	大賣/鉅額交易
2019/04/23	1	45.75	2	45.85	45.75	-1	1,638	-0.06%
2019/04/22	2	46.65	0	0.00	46.60	2	1,625	0.12%
2019/04/18	2	45.95	82	45.42	44.60	-80	1,598	-5.00%
2019/04/17	0	0.00	16	47.10	46.10	-16	1,545	-1.04%
2019/04/16	1	45.05	1	46.05	45.95	0	1,509	0.00%
2019/04/15	3	44.10	2	45.08	46.10	1	1,463	0.07%
2019/04/12	1	43.50	1	43.80	43.60	0	1,375	0.00%
2019/04/08	0	0.00	2	41.55	41.55	-2	1,252	-0.16%
2019/04/01	2	40.25	0	0.00	39.80	2	1,241	0.16%
2019/03/21	1	40.25	3	40.20	40.60	-2	1,222	-0.16%
2019/03/20	5	40.66	220	40.29	40.10	-215	1,200	-17.90%	大賣/鉅額交易
2019/03/19	0	0.00	1	43.80	44.10	-1	1,125	-0.09%
2019/03/15	0	0.00	1	43.60	43.50	-1	1,122	-0.09%
2019/03/14	2	43.30	4	42.24	42.55	-2	1,100	-0.18%
2019/03/13	0	0.00	2	41.50	42.60	-2	1,020	-0.20%
2019/03/12	2	40.25	0	0.00	40.55	2	938	0.21%
2019/03/08	0	0.00	2	40.18	39.90	-2	939	-0.21%
2019/03/05	0	0.00	1	38.75	38.40	-1	947	-0.11%
2019/03/04	1	38.05	1	38.45	38.45	0	1,010	0.00%
2019/02/27	1	37.30	0	0.00	37.35	1	999	0.10%
2019/02/22	1	37.90	0	0.00	37.75	1	998	0.10%
2019/02/21	1	37.75	2	37.70	38.15	-1	1,000	-0.10%
2019/02/20	1	37.55	0	0.00	37.60	1	1,000	0.10%
2019/02/19	3	38.08	0	0.00	37.85	3	999	0.30%
2019/02/14	1	39.05	1	39.30	39.10	0	1,002	0.00%
2019/02/12	1	38.45	0	0.00	37.50	1	974	0.10%
2019/02/11	2	37.70	0	0.00	37.95	2	958	0.21%
2019/01/17	1	36.05	1	36.30	35.65	0	908	0.00%
2018/12/19	0	0.00	12	36.05	35.40	-12	918	-1.31%
2018/12/12	12	38.00	0	0.00	38.00	12	1,015	1.18%
2018/12/04	0	0.00	12	39.11	37.80	-12	1,048	-1.14%
2018/12/03	13	39.83	1	38.45	39.50	12	1,038	1.16%
2018/11/30	13	38.44	13	37.84	37.50	0	1,024	0.00%
2018/11/29	1	38.80	12	37.70	38.00	-11	1,020	-1.08%
2018/11/28	21	36.98	9	37.63	38.05	12	1,009	1.19%
2018/10/08	1	30.15	1	30.40	30.25	0	1,375	0.00%
2018/10/02	0	0.00	1	32.00	32.00	-1	1,442	-0.07%
2018/09/28	1	31.40	0	0.00	31.70	1	1,450	0.07%
2018/09/26	1	31.40	4	31.54	32.50	-3	1,443	-0.21%
2018/09/25	2	30.90	0	0.00	30.90	2	1,418	0.14%
2018/09/21	1	32.00	0	0.00	31.90	1	1,393	0.07%
2018/09/20	0	0.00	2	32.60	33.00	-2	1,336	-0.15%
2018/09/12	1	31.70	1	31.95	32.20	0	1,203	0.00%
2018/09/04	0	0.00	1	30.00	31.00	-1	1,031	-0.10%
2018/09/03	4	31.88	3	30.48	30.00	1	1,005	0.10%
2018/08/31	2	32.65	0	0.00	33.00	2	937	0.21%
2018/08/29	0	0.00	2	30.30	31.20	-2	833	-0.24%
2018/08/27	0	0.00	1	29.00	29.10	-1	752	-0.13%
2018/08/21	1	28.50	0	0.00	28.50	1	702	0.14%
2018/08/20	2	28.70	0	0.00	28.50	2	696	0.29%
2018/08/13	0	0.00	6	28.63	28.25	-6	621	-0.97%
2018/08/08	12	28.58	12	28.65	28.70	0	568	0.00%
2018/08/01	6	27.18	0	0.00	28.00	6	463	1.29%
2018/07/19	0	0.00	10	27.54	27.30	-10	321	-3.11%
2018/07/18	3	27.30	0	0.00	27.50	3	284	1.05%
2018/07/17	7	26.75	0	0.00	26.80	7	268	2.60%
2018/07/13	0	0.00	10	26.54	26.30	-10	209	-4.78%
2018/07/12	10	24.23	0	0.00	24.40	10	129	7.70%
2018/07/10	7	24.72	17	24.90	24.20	-10	120	-8.33%
2018/07/09	2	24.55	2	24.50	24.55	0	94	0.00%
2018/07/06	9	24.50	9	24.66	24.85	0	89	0.00%
2018/07/05	10	24.00	6	24.20	24.40	4	70	5.66%
2018/06/06	0	0.00	2	23.15	23.15	-2	54	-3.65%
2018/06/05	2	23.15	0	0.00	23.15	2	54	3.68%
2018/06/01	1	22.60	1	22.85	22.75	0	53	0.00%
2018/05/30	2	22.63	2	22.50	22.55	0	52	0.00%
2018/05/28	0	0.00	1	22.80	22.85	-1	51	-1.95%
2018/05/25	1	22.65	0	0.00	22.85	1	50	1.97%
2018/04/30	0	0.00	4	22.90	22.85	-4	61	-6.49%
2018/04/27	4	22.85	0	0.00	22.90	4	62	6.44%
2018/02/23	0	0.00	1	23.30	23.30	-1	66	-1.50%
2018/02/08	1	23.00	0	0.00	22.90	1	70	1.41%