智崴 (5263)-台新-建北券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	124.50	124.50	-1	271	-0.37%
2024/04/30	1	126.00	11	125.05	126.00	-10	255	-3.91%
2024/04/29	10	125.05	3	123.00	126.00	7	246	2.84%
2024/04/26	0	0.00	4	121.38	123.50	-4	240	-1.66%
2024/04/10	0	0.00	0	116.00	118.00	0	221	0.00%
2024/03/25	0	117.50	4	117.50	117.00	-4	224	-1.78%
2024/03/21	8	118.94	4	117.13	116.50	4	224	1.78%
2024/03/20	1	113.00	0	0.00	114.00	1	217	0.46%
2024/03/19	0	0.00	1	113.50	112.50	-1	217	-0.46%
2024/03/18	2	113.25	0	0.00	112.50	2	215	0.93%
2024/03/15	0	0.00	0.2	116.23	114.00	-0.2	212	-0.09%
2024/03/14	0	0.00	0.5	115.90	115.00	-0.5	213	-0.23%
2024/03/13	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/12	0	0.00	1	116.50	116.00	-1	214	-0.47%
2024/03/08	2.5	116.30	0	0.00	115.50	2.5	214	1.16%
2024/03/07	21	118.93	0	0.00	117.00	21	214	9.78%
2024/03/06	3	124.50	0	0.00	122.00	3	207	1.45%
2024/03/04	7.1	123.73	0	0.00	126.50	7.1	201	3.52%
2024/02/29	0.3	128.50	3	128.00	128.00	-2.7	194	-1.39%
2024/02/27	0.1	129.50	3	127.00	128.50	-2.9	195	-1.48%
2024/02/26	3.7	130.36	1	130.00	130.00	2.7	189	1.43%
2024/02/23	0	0.00	4.1	129.15	131.00	-4.1	179	-2.30%
2024/02/22	1	120.00	0	0.00	120.00	1	144	0.69%
2024/02/21	4	119.00	2	115.75	122.00	2	139	1.43%
2024/02/20	2	113.50	0	0.00	113.50	2	128	1.55%
2024/02/19	0	0.00	4	115.50	115.50	-4	126	-3.16%
2024/02/16	0	0.00	1	114.50	114.50	-1	125	-0.80%
2024/02/15	0	0.00	3	114.83	114.50	-3	124	-2.40%
2024/01/31	3	110.00	0	0.00	109.50	3	120	2.49%
2024/01/25	2	112.25	0	0.00	112.00	2	116	1.72%
2024/01/23	0	0.00	1	115.00	114.50	-1	116	-0.86%
2024/01/22	0	0.00	2	115.00	114.00	-2	117	-1.70%
2024/01/17	1	111.00	0	0.00	112.00	1	128	0.78%
2024/01/16	0	0.00	4	113.63	113.50	-4	126	-3.17%
2024/01/15	0	0.00	2	113.50	113.50	-2	127	-1.57%
2024/01/11	1	112.50	0	0.00	112.50	1	132	0.75%
2024/01/09	4	110.75	0	0.00	113.00	4	133	3.00%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2024/01/04	2.1	113.52	0	0.00	114.50	2.1	132	1.54%
2024/01/03	3	114.50	0	0.00	114.50	3	133	2.24%
2024/01/02	0	0.00	2	115.50	115.50	-2	134	-1.49%
2023/12/29	2	114.00	0	0.00	114.00	2	135	1.48%
2023/12/19	1	119.00	0	0.00	119.00	1	127	0.79%
2023/12/18	29	119.52	0	0.00	119.00	29	127	22.82%
2023/12/13	1	121.00	0	0.00	121.00	1	133	0.75%
2023/12/12	0	122.50	0	0.00	121.50	0	138	0.01%
2023/12/11	10	121.00	6	121.25	122.00	4	141	2.83%
2023/12/08	18	122.61	0	0.00	123.00	18	139	12.91%
2023/12/04	1	127.00	0	0.00	128.00	1	137	0.73%
2023/11/27	2	124.50	0	0.00	123.00	2	131	1.52%
2023/11/22	0	0.00	18	120.86	121.00	-18	124	-14.43%
2023/11/21	2	117.75	0	0.00	118.50	2	121	1.65%
2023/11/20	0	0.00	3	118.83	119.00	-3	121	-2.46%
2023/11/17	0	0.00	1	117.00	117.50	-1	123	-0.81%
2023/11/16	1	115.00	0	0.00	116.00	1	123	0.81%
2023/11/15	2	115.75	0	0.00	115.50	2	124	1.61%
2023/11/13	2	115.50	0	0.00	117.50	2	125	1.60%
2023/11/06	0	0.00	1	117.00	116.50	-1	141	-0.71%
2023/11/02	5	116.50	0	0.00	116.00	5	143	3.49%
2023/10/31	1	113.00	0	0.00	114.00	1	143	0.70%
2023/10/27	4	116.00	2	116.00	115.00	2	144	1.38%
2023/10/26	3	114.50	3	115.00	115.00	0	143	0.00%
2023/10/25	6	115.83	16	113.72	115.50	-10	142	-7.01%
2023/10/23	1	108.50	0	0.00	109.00	1	138	0.72%
2023/10/20	2	109.25	0	0.00	109.00	2	140	1.42%
2023/10/18	1	109.00	0	0.00	112.00	1	154	0.65%
2023/10/17	1	110.00	0	0.00	112.00	1	155	0.64%
2023/10/16	4	110.38	0	0.00	111.00	4	157	2.54%
2023/10/13	7	111.36	0	0.00	112.00	7	159	4.39%
2023/10/12	1	111.50	2	112.00	112.00	-1	160	-0.62%
2023/10/11	1	112.00	2	112.00	113.00	-1	161	-0.62%
2023/10/06	0	0.00	16	112.19	112.50	-16	163	-9.80%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/18	3	122.67	0	0.00	121.50	3	218	1.37%
2023/09/15	3	123.50	0	0.00	124.00	3	214	1.40%
2023/09/06	2	118.00	0	0.00	116.50	2	256	0.78%
2023/08/28	1	113.50	0	0.00	113.00	1	275	0.36%
2023/08/02	0.1	125.00	0	0.00	122.50	0.1	298	0.03%
2023/07/25	0	0.00	0.1	127.00	128.00	-0.1	298	-0.04%
2023/07/20	0	0.00	1	127.50	129.00	-1	294	-0.34%
2023/07/18	0.1	123.00	0	0.00	122.00	0.1	299	0.04%
2023/07/10	0	0.00	1	128.50	128.00	-1	309	-0.32%
2023/07/04	0	134.00	0	0.00	133.00	0	309	0.00%
2023/07/03	0.1	133.00	0	0.00	133.00	0.1	300	0.02%
2023/06/21	1	124.00	0	0.00	124.50	1	304	0.33%
2023/06/19	0	0.00	3	126.50	127.00	-3	310	-0.97%
2023/06/16	1	126.50	0	0.00	125.50	1	299	0.33%
2023/05/25	2	118.00	2	115.50	115.50	0	342	0.00%
2023/05/08	1	121.50	0	0.00	120.50	1	421	0.24%
2023/05/03	0	0.00	0.1	122.00	120.50	-0.1	461	-0.02%
2023/05/02	0.1	120.50	0	0.00	120.00	0.1	478	0.02%
2023/04/21	1	122.00	0	0.00	121.00	1	763	0.13%
2023/04/20	1	129.00	1	125.50	124.50	0	759	0.00%
2023/04/11	2	123.50	0	0.00	123.00	2	772	0.26%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/29	3	126.00	0	0.00	125.50	3	797	0.38%
2023/03/27	2	136.00	0	0.00	133.00	2	846	0.24%
2023/03/21	0	132.00	0	0.00	134.00	0	835	0.00%
2023/03/17	0	131.50	1	131.50	131.50	-1	833	-0.12%
2023/03/15	0	0.00	1	135.00	133.50	-1	837	-0.12%
2023/03/07	1	139.50	0	0.00	139.50	1	828	0.12%
2023/03/03	0	0.00	3	137.33	137.00	-3	809	-0.37%
2023/02/17	1	136.00	0	0.00	134.00	1	777	0.13%
2023/02/13	0	0.00	1	134.00	132.00	-1	752	-0.13%
2023/02/07	0	0.00	1	142.50	141.00	-1	708	-0.14%
2023/02/03	0	0.00	3	143.17	143.50	-3	688	-0.44%
2023/02/01	0	0.00	2	139.25	141.00	-2	655	-0.31%
2023/01/31	3	139.17	0	0.00	139.00	3	646	0.46%
2023/01/30	5	141.10	0	0.00	138.00	5	632	0.79%
2023/01/17	3	145.50	3	147.00	147.00	0	597	0.00%
2023/01/13	1	139.00	1	142.00	142.00	0	519	0.00%
2023/01/12	6	137.25	2	137.25	139.00	4	445	0.90%
2022/12/30	2	128.50	2	128.00	128.50	0	318	0.00%
2022/12/29	1	129.50	2	131.25	129.50	-1	313	-0.32%
2022/12/28	0	0.00	1	125.50	127.50	-1	296	-0.34%
2022/12/22	0	0.00	1	128.50	128.00	-1	273	-0.37%
2022/12/21	1	124.00	0	0.00	123.00	1	267	0.37%
2022/12/20	1	125.00	0	0.00	125.50	1	264	0.38%
2022/12/19	3	130.00	2	130.00	129.00	1	249	0.40%
2022/11/11	2	107.00	0	0.00	107.00	2	134	1.49%
2022/09/08	1	110.00	0	0.00	110.00	1	147	0.68%
2022/08/26	1	119.00	0	0.00	118.00	1	135	0.74%
2022/08/22	1	117.50	0	0.00	117.00	1	133	0.75%
2022/08/02	1	125.00	0	0.00	125.00	1	97	1.02%
2022/04/20	0	0.00	1	116.00	116.00	-1	147	-0.68%
2022/04/07	1	120.00	0	0.00	119.50	1	169	0.59%
2022/03/21	0	0.00	1	121.00	121.00	-1	199	-0.50%
2022/03/18	1	126.00	0	0.00	122.00	1	206	0.48%
2022/02/25	1	116.50	0	0.00	120.50	1	311	0.32%
2022/02/15	0	0.00	1	118.00	120.50	-1	675	-0.15%
2022/02/10	0	0.00	1	116.50	117.50	-1	911	-0.11%
2022/02/07	0	0.00	2	115.00	117.50	-2	950	-0.21%
2022/01/25	1	110.50	0	0.00	111.00	1	965	0.10%
2022/01/24	0	0.00	1	112.50	112.00	-1	968	-0.10%
2022/01/21	1	113.50	0	0.00	113.50	1	972	0.10%
2022/01/20	0	0.00	4	115.38	115.00	-4	972	-0.41%
2022/01/18	3	114.83	6	115.83	114.00	-3	972	-0.31%
2022/01/14	1	109.00	1	111.50	112.50	0	970	0.00%
2022/01/13	1	113.00	0	0.00	114.00	1	964	0.10%
2022/01/12	0	0.00	2	115.00	113.50	-2	964	-0.21%
2022/01/11	9	113.61	4	117.63	113.00	5	963	0.52%
2022/01/10	0	0.00	1	116.50	116.00	-1	961	-0.10%
2022/01/07	1	113.50	0	0.00	116.00	1	961	0.10%
2022/01/06	1	114.50	0	0.00	115.50	1	958	0.10%
2022/01/05	4	116.75	0	0.00	116.00	4	955	0.42%
2021/12/24	2	122.75	5	121.50	121.50	-3	948	-0.32%
2021/12/20	0	0.00	1	126.00	124.00	-1	939	-0.11%
2021/12/17	0	0.00	1	125.50	122.50	-1	936	-0.11%
2021/12/16	0	0.00	1	125.50	123.50	-1	934	-0.11%
2021/12/10	0	0.00	3	132.67	132.00	-3	916	-0.33%
2021/12/08	5	129.50	0	0.00	131.00	5	912	0.55%
2021/12/03	0	0.00	1	131.50	129.00	-1	900	-0.11%
2021/12/02	2	130.50	1	129.50	128.00	1	895	0.11%
2021/12/01	0	0.00	7	133.07	135.00	-7	884	-0.79%
2021/11/30	0	0.00	1	136.50	134.00	-1	876	-0.11%
2021/11/25	0	0.00	1	149.50	144.50	-1	840	-0.12%
2021/11/24	1	144.50	3	148.17	144.50	-2	834	-0.24%
2021/11/23	3	143.00	19	145.89	141.50	-16	818	-1.95%
2021/11/22	11	153.68	5	152.00	152.00	6	796	0.75%
2021/11/19	34	157.28	5	157.70	154.00	29	784	3.70%
2021/11/18	1	150.00	3	150.00	150.50	-2	732	-0.27%
2021/11/17	4	154.25	3	147.67	154.00	1	711	0.14%
2021/11/16	4	158.00	20	159.63	152.00	-16	666	-2.40%
2021/11/15	7	163.36	6	164.67	162.00	1	625	0.16%
2021/11/12	16	150.94	4	144.50	155.50	12	512	2.34%
2021/11/11	8	149.69	10	147.00	144.50	-2	436	-0.46%
2021/11/10	4	146.88	0	0.00	147.50	4	312	1.28%
2021/11/09	2	137.00	2	139.00	134.50	0	239	0.00%
2021/11/04	0	0.00	1	126.50	122.00	-1	179	-0.56%
2021/11/02	1	125.50	0	0.00	125.00	1	152	0.66%
2021/10/29	0	0.00	3	124.50	126.50	-3	154	-1.95%
2021/10/22	0	0.00	1	118.00	117.50	-1	165	-0.60%
2021/10/20	0	0.00	1	116.50	115.00	-1	172	-0.58%
2021/10/07	2	114.50	0	0.00	114.00	2	223	0.90%
2021/10/04	0	0.00	2	120.50	118.50	-2	236	-0.85%
2021/10/01	0	0.00	3	113.00	113.00	-3	231	-1.30%
2021/08/31	1	124.50	0	0.00	123.50	1	349	0.29%
2021/08/30	1	125.00	2	127.75	125.00	-1	367	-0.27%
2021/08/26	2	120.50	0	0.00	122.50	2	419	0.48%
2021/08/24	2	122.25	4	123.38	122.00	-2	428	-0.47%
2021/08/19	0	0.00	1	118.00	117.00	-1	451	-0.22%
2021/08/10	1	118.50	0	0.00	118.00	1	462	0.22%
2021/08/02	2	128.50	0	0.00	126.00	2	493	0.41%
2021/07/29	1	132.50	0	0.00	132.50	1	494	0.20%
2021/07/28	0	0.00	2	134.25	134.00	-2	497	-0.40%
2021/07/16	0	0.00	4	140.63	141.00	-4	545	-0.73%
2021/07/15	0	0.00	4.2	135.05	135.50	-4.2	538	-0.78%
2021/07/14	1	130.50	0.4	133.13	132.50	0.6	567	0.11%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/07	2	134.50	1	137.00	137.00	1	647	0.15%
2021/07/06	3	138.67	0	0.00	137.50	3	655	0.46%
2021/07/05	0	0.00	3	141.50	142.50	-3	650	-0.46%
2021/07/01	1	136.50	2	141.25	138.00	-1	639	-0.16%
2021/06/30	0	0.00	1	137.00	136.00	-1	629	-0.16%
2021/06/28	1	134.50	0	0.00	133.00	1	631	0.16%
2021/06/25	1	137.00	2	139.00	137.00	-1	630	-0.16%
2021/06/24	3	137.17	1	138.50	138.50	2	632	0.32%
2021/06/23	0	135.00	0	0.00	133.50	0	655	0.00%
2021/06/22	0	0.00	2	134.75	133.00	-2	660	-0.30%
2021/06/21	5	133.30	1	137.49	133.00	4	663	0.60%
2021/06/08	0	0.00	1	136.00	132.00	-1	753	-0.13%
2021/06/04	1.4	143.14	0	0.00	142.00	1.4	783	0.18%
2021/06/03	0	0.00	1.2	146.00	146.00	-1.2	806	-0.15%
2021/06/01	0	0.00	2	135.00	136.00	-2	775	-0.26%
2021/05/31	1	129.50	1	131.00	129.50	0	770	0.00%
2021/05/28	3	129.00	1	129.50	132.00	2	766	0.26%
2021/05/27	2	119.25	2	123.50	124.00	0	753	0.00%
2021/05/26	1	119.50	0	0.00	119.50	1	755	0.13%
2021/05/21	0	0.00	1	119.00	120.00	-1	768	-0.13%
2021/05/18	0	0.00	2	111.25	113.00	-2	781	-0.26%
2021/05/17	2	101.00	3	103.17	103.00	-1	777	-0.13%
2021/05/14	3	112.33	1	117.00	110.50	2	767	0.26%
2021/05/13	3	109.33	10	113.55	115.00	-7	762	-0.92%
2021/05/11	0	0.00	2	124.25	122.50	-2	741	-0.27%
2021/05/07	2	129.25	2	131.25	129.00	0	733	0.00%
2021/05/05	1	130.00	1	132.50	128.50	0	730	0.00%
2021/05/04	1.1	126.18	0	0.00	129.00	1.1	728	0.15%
2021/05/03	1	133.00	1	137.00	134.50	0	717	0.00%
2021/04/29	2	142.50	0	0.00	139.50	2	703	0.28%
2021/04/26	0	0.00	1	145.50	143.00	-1	685	-0.15%
2021/04/23	0	0.00	2	145.00	144.50	-2	681	-0.29%
2021/04/22	1	138.00	5	141.90	143.50	-4	676	-0.59%
2021/04/21	1.3	144.85	2	147.25	144.00	-0.7	657	-0.11%
2021/04/20	8	150.63	1	148.00	151.00	7	643	1.09%
2021/04/19	3	143.00	7	146.07	151.50	-4	610	-0.65%
2021/04/16	2	135.25	3	135.17	139.00	-1	556	-0.18%
2021/04/15	0	0.00	1	129.50	128.50	-1	523	-0.19%
2021/04/13	0	0.00	1	128.50	129.00	-1	520	-0.19%
2021/04/08	1	134.50	1	134.50	134.50	0	504	0.00%
2021/04/01	1	137.50	4	137.63	137.50	-3	495	-0.61%
2021/03/31	2	134.00	0	0.00	134.00	2	487	0.41%
2021/03/30	1	133.50	4	135.00	134.00	-3	484	-0.62%
2021/03/26	9	140.17	0	0.00	134.00	9	476	1.89%
2021/03/25	1	139.50	2	140.50	141.50	-1	454	-0.22%
2021/03/24	1	135.00	0	0.00	135.00	1	447	0.22%
2021/03/23	0	0.00	1	140.00	136.50	-1	442	-0.23%
2021/03/22	1	135.50	2	136.25	137.00	-1	440	-0.23%
2021/03/19	0	0.00	1	142.00	141.50	-1	423	-0.24%
2021/03/18	1	147.00	0	0.00	145.50	1	413	0.24%
2021/03/17	1	143.50	0	0.00	140.00	1	401	0.25%
2021/03/16	2	140.50	2	140.00	142.00	0	387	0.00%
2021/03/15	2	140.25	4	141.25	139.50	-2	377	-0.53%
2021/03/12	1	125.50	1	133.00	133.00	0	350	0.00%
2021/03/11	1	129.00	0	0.00	129.50	1	336	0.30%
2021/03/10	3	128.00	1	127.00	133.50	2	330	0.61%
2021/03/09	3	125.50	5	129.40	130.50	-2	288	-0.69%
2021/03/08	0	0.00	4	120.50	119.00	-4	255	-1.57%
2021/03/05	0	0.00	4	114.00	114.50	-4	244	-1.64%
2021/02/25	0	0.00	23	112.78	112.50	-23	266	-8.64%
2021/02/23	2	111.00	2	113.00	110.00	0	273	0.00%
2021/02/22	1	110.00	3	109.67	109.00	-2	270	-0.74%
2021/02/19	0	0.00	3	103.33	105.50	-3	258	-1.16%
2021/02/17	1	99.10	1	100.50	99.40	0	250	0.00%
2021/01/29	0	0.00	4.2	99.27	100.00	-4.2	280	-1.50%
2021/01/27	1	99.60	0	0.00	100.00	1	274	0.36%
2021/01/15	0	0.00	2	104.25	104.00	-2	260	-0.77%
2021/01/14	1	102.00	0	0.00	102.00	1	257	0.39%
2021/01/11	0	0.00	5	105.00	105.00	-5	252	-1.98%
2021/01/08	1	105.50	0	0.00	106.50	1	258	0.39%
2021/01/07	2	107.25	4	108.25	107.50	-2	257	-0.78%
2021/01/06	1	108.50	0	0.00	108.00	1	255	0.39%
2021/01/05	7	110.29	0	0.00	109.50	7	251	2.79%
2021/01/04	4	112.25	0	0.00	111.50	4	248	1.61%
2020/12/31	2	114.00	0	0.00	113.00	2	248	0.81%
2020/12/30	5	114.30	7	115.00	113.50	-2	246	-0.81%
2020/12/29	1	111.50	6	112.08	112.00	-5	240	-2.07%
2020/12/28	6	110.50	7	111.79	112.00	-1	240	-0.42%
2020/12/25	4	111.00	2	112.00	111.50	2	238	0.84%
2020/12/24	0	0.00	1	111.00	110.50	-1	237	-0.42%
2020/12/22	0	0.00	1	109.50	109.50	-1	237	-0.42%
2020/12/21	3	114.00	3	116.67	112.50	0	234	0.00%
2020/12/18	1	111.50	1	114.00	111.00	0	224	0.00%
2020/12/17	1	110.50	9	111.61	110.50	-8	221	-3.61%
2020/12/14	3	111.83	0	0.00	111.50	3	217	1.38%
2020/12/11	3	111.17	1	113.00	110.50	2	215	0.93%
2020/12/10	1	111.00	0	0.00	113.00	1	212	0.47%
2020/12/09	5	111.80	0	0.00	111.50	5	210	2.38%
2020/12/08	2	115.00	2	117.00	114.50	0	206	0.00%
2020/12/04	1	118.50	0	0.00	118.00	1	197	0.51%
2020/12/02	3	121.67	1	123.00	122.00	2	186	1.07%
2020/12/01	0	0.00	1	125.50	123.50	-1	181	-0.55%
2020/11/27	0	0.00	2	121.75	121.50	-2	162	-1.23%
2020/11/26	2	116.50	3	118.50	116.50	-1	148	-0.67%
2020/11/25	4	115.25	0	0.00	115.50	4	143	2.78%
2020/11/24	4	116.00	0	0.00	115.00	4	140	2.84%
2020/11/23	0	0.00	1	118.00	117.00	-1	139	-0.72%
2020/11/20	3	115.33	0	0.00	116.50	3	132	2.27%
2020/11/19	2	111.00	6	111.00	112.00	-4	123	-3.23%
2020/11/17	4	109.38	2	109.50	108.00	2	117	1.71%
2020/11/10	1	109.50	5	111.30	111.50	-4	100	-4.00%
2020/11/09	3	100.83	1	101.00	101.50	2	79	2.50%
2020/11/06	4	100.13	1	100.50	100.50	3	80	3.71%
2020/11/03	1	100.00	0	0.00	99.90	1	85	1.16%
2020/11/02	0	0.00	1	100.00	99.80	-1	85	-1.17%
2020/10/30	1	98.60	0	0.00	99.50	1	86	1.15%
2020/10/21	2	103.25	1	105.50	102.00	1	110	0.91%
2020/10/16	2	104.25	1	106.00	104.00	1	118	0.84%
2020/10/08	0	0.00	4	100.00	101.00	-4	130	-3.06%
2020/10/05	3	98.43	0	0.00	98.90	3	131	2.28%
2020/09/29	1	99.60	0	0.00	99.60	1	135	0.74%
2020/09/24	2	103.25	5	104.40	104.00	-3	135	-2.21%
2020/09/22	0	0.00	1	104.50	105.00	-1	135	-0.74%
2020/09/21	0	0.00	1	105.00	104.50	-1	135	-0.74%
2020/09/15	1	101.50	0	0.00	103.00	1	138	0.72%
2020/09/11	4	103.00	8	105.50	103.00	-4	141	-2.83%
2020/09/10	2	102.00	0	0.00	102.50	2	139	1.43%
2020/09/08	1	103.50	0	0.00	102.50	1	141	0.70%
2020/09/07	4	104.50	0	0.00	103.50	4	144	2.77%
2020/09/04	1	104.50	0	0.00	105.00	1	148	0.67%
2020/09/03	0	0.00	4	106.00	106.00	-4	149	-2.68%
2020/08/31	1	104.50	1	105.00	105.00	0	156	0.00%
2020/08/28	0	0.00	3	105.50	104.50	-3	158	-1.89%
2020/08/27	12	105.21	1	106.00	104.50	11	160	6.83%
2020/08/26	4	104.13	3	105.50	105.00	1	161	0.62%
2020/08/25	2	103.75	2	105.50	103.50	0	162	0.00%
2020/08/21	1	104.50	0	0.00	105.00	1	171	0.58%
2020/08/20	3	102.50	0	0.00	105.00	3	173	1.73%
2020/08/18	3	106.00	0	0.00	107.00	3	173	1.73%
2020/08/17	3	105.83	0	0.00	106.00	3	174	1.72%
2020/08/11	3	108.33	2	108.50	108.50	1	172	0.58%
2020/08/05	1	109.00	0	0.00	110.00	1	196	0.51%
2020/08/03	3	110.17	4	111.63	110.00	-1	206	-0.48%
2020/07/31	2	108.50	0	0.00	108.00	2	204	0.98%
2020/07/30	0	0.00	3	109.00	109.00	-3	206	-1.45%
2020/07/29	6	108.92	0	0.00	110.00	6	211	2.84%
2020/07/28	1	110.00	3	112.00	110.50	-2	211	-0.95%
2020/07/27	10	106.55	9	107.39	110.50	1	211	0.47%
2020/07/24	12	110.25	6	111.67	111.00	6	220	2.72%
2020/07/23	0	0.00	18	116.03	116.00	-18	230	-7.79%
2020/07/20	2	117.00	6	117.67	117.00	-4	224	-1.78%
2020/07/16	0	0.00	2	111.00	110.00	-2	217	-0.92%
2020/07/15	4	109.25	2	110.00	108.50	2	217	0.92%
2020/07/14	3	109.00	0	0.00	108.50	3	221	1.35%
2020/07/13	1	110.00	0	0.00	109.50	1	223	0.45%
2020/07/09	2	109.00	2	111.50	112.00	0	232	0.00%
2020/07/06	6	109.83	0	0.00	109.50	6	236	2.53%
2020/07/02	2	108.50	0	0.00	108.50	2	248	0.81%
2020/06/29	3	108.17	0	0.00	107.50	3	253	1.18%
2020/06/24	0	0.00	2	112.00	111.50	-2	256	-0.78%
2020/06/23	1	112.00	0	0.00	112.00	1	264	0.38%
2020/06/22	4	112.38	0	0.00	113.00	4	266	1.50%
2020/06/19	4	115.00	0	0.00	113.00	4	269	1.49%
2020/06/17	2	112.00	0	0.00	112.00	2	270	0.74%
2020/06/04	0	0.00	1	121.50	122.00	-1	321	-0.31%
2020/05/29	0	0.00	0.1	121.50	121.50	-0.1	324	-0.03%
2020/05/14	0	0.00	1	123.50	117.50	-1	316	-0.32%
2020/05/13	6	123.50	6	124.33	123.00	0	311	0.00%
2020/05/08	4	120.13	2	119.25	118.00	2	293	0.68%
2020/05/05	0	0.00	1	115.50	113.50	-1	287	-0.35%
2020/04/29	0	0.00	2	119.00	117.00	-2	282	-0.71%
2020/04/28	2	112.25	2	115.50	116.50	0	267	0.00%
2020/04/21	2	105.25	0	0.00	101.50	2	281	0.71%
2020/04/10	1	105.50	3	105.00	104.50	-2	278	-0.72%
2020/04/09	1.1	104.95	0	0.00	104.00	1.1	286	0.38%
2020/04/01	0	0.00	1	96.20	94.60	-1	269	-0.37%
2020/03/31	0	0.00	1	95.90	94.60	-1	268	-0.37%
2020/03/30	2	97.40	0	0.00	96.30	2	266	0.75%
2020/03/27	1	105.50	1	101.50	101.50	0	262	0.00%
2020/03/20	4	97.10	1	98.30	94.80	3	249	1.20%
2020/03/13	0	0.00	1	108.50	118.00	-1	217	-0.46%
2020/03/09	0	0.00	1	136.00	134.50	-1	219	-0.46%
2020/02/05	2	157.50	0	0.00	156.00	2	249	0.80%
2020/01/17	0	0.00	1	186.00	182.00	-1	239	-0.42%
2020/01/13	1	178.00	0	0.00	180.00	1	224	0.45%
2020/01/07	0	0.00	1	177.00	177.00	-1	230	-0.43%
2019/12/20	1	176.50	0	0.00	175.00	1	254	0.39%
2019/12/02	0	0.00	1	175.00	176.00	-1	334	-0.30%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/11/14	2	174.00	0	0.00	174.00	2	433	0.46%
2019/11/06	4	188.13	2	184.50	184.50	2	428	0.47%
2019/11/01	1	189.00	0	0.00	190.50	1	420	0.24%
2019/10/25	2	190.00	0	0.00	187.00	2	416	0.48%
2019/10/24	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/18	1	193.00	0	0.00	189.00	1	425	0.24%
2019/09/24	0	0.00	1	218.00	216.00	-1	484	-0.21%
2019/09/18	0	0.00	2	224.75	222.50	-2	465	-0.43%
2019/09/17	1	226.50	0	0.00	223.00	1	460	0.22%
2019/09/12	1	228.50	0	0.00	228.00	1	438	0.23%
2019/09/10	0	0.00	1	211.00	217.00	-1	395	-0.25%
2019/09/04	0	0.00	1	218.50	221.50	-1	378	-0.26%
2019/09/03	6	213.33	5	217.00	215.50	1	375	0.27%
2019/09/02	2	217.25	0	0.00	217.00	2	367	0.54%
2019/08/30	1	213.00	1	212.50	209.50	0	341	0.00%
2019/08/29	0	0.00	2	205.00	212.00	-2	330	-0.61%
2019/07/29	2	193.00	0	0.00	191.00	2	476	0.42%
2019/07/09	2	197.75	3	199.00	199.50	-1	489	-0.20%
2019/07/03	0	0.00	2	185.50	184.50	-2	470	-0.43%
2019/07/02	2	181.00	0	0.00	181.00	2	456	0.44%
2019/06/28	1	176.50	0	0.00	177.00	1	449	0.22%
2019/06/25	0	0.00	1	172.00	170.50	-1	447	-0.22%
2019/06/14	1	174.00	0	0.00	175.00	1	442	0.23%
2019/06/12	0	0.00	1	174.00	171.50	-1	443	-0.23%
2019/06/11	1	171.50	0	0.00	173.50	1	442	0.23%
2019/05/17	1	184.50	1	186.00	185.00	0	429	0.00%
2019/05/15	1	201.00	1	200.50	200.00	0	400	0.00%
2019/05/10	2	217.00	2	205.00	217.00	0	352	0.00%
2019/05/06	0	0.00	1	194.50	199.50	-1	259	-0.39%
2019/05/03	1	197.50	1	199.50	199.50	0	246	0.00%
2019/05/02	5	190.70	4	193.38	196.50	1	214	0.47%
2019/04/22	0	0.00	1	174.50	174.00	-1	164	-0.61%
2019/04/17	1	171.50	0	0.00	171.00	1	184	0.54%
2019/04/10	0	0.00	2	180.25	179.00	-2	212	-0.94%
2019/04/09	1	176.00	0	0.00	180.00	1	221	0.45%
2019/04/08	0	0.00	1	174.50	173.00	-1	223	-0.45%
2019/04/03	0	0.00	2	170.75	171.00	-2	222	-0.90%
2019/04/02	0	0.00	2	168.00	169.50	-2	222	-0.90%
2019/03/29	1	167.50	0	0.00	167.00	1	223	0.45%
2019/03/25	1	170.50	0	0.00	168.50	1	230	0.43%
2019/03/21	3	171.33	0	0.00	170.00	3	234	1.28%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/13	1	170.50	0	0.00	171.00	1	275	0.36%
2019/02/21	0	0.00	1	184.50	181.50	-1	293	-0.34%
2019/02/20	1	183.50	0	0.00	181.50	1	290	0.34%
2018/12/27	2	179.25	2	184.00	184.50	0	200	0.00%
2018/12/07	1	170.50	1	168.00	168.00	0	190	0.00%
2018/10/02	10	171.00	0	0.00	173.50	10	165	6.05%
2018/09/04	0	0.00	0.2	173.50	174.00	-0.2	135	-0.15%
2018/08/16	0	0.00	1	183.00	180.00	-1	124	-0.80%
2018/07/25	1	207.00	1	209.50	202.00	0	94	0.00%
2018/07/06	0	0.00	1	191.00	193.50	-1	75	-1.33%
2018/07/04	0	0.00	1	197.00	197.00	-1	74	-1.35%
2018/06/26	0	0.00	2	191.75	198.50	-2	70	-2.84%
2018/06/07	0	0.00	1	201.50	203.50	-1	59	-1.68%
2018/06/06	0	0.00	5	204.30	204.00	-5	59	-8.39%
2018/06/04	0	0.00	1	208.50	209.00	-1	57	-1.73%
2018/06/01	0	0.00	3	210.50	211.50	-3	57	-5.23%
2018/05/25	0	0.00	2	219.00	219.00	-2	54	-3.69%
2018/05/16	0	0.00	1	212.50	215.50	-1	64	-1.56%
2018/05/15	1	216.50	0	0.00	215.50	1	65	1.52%