能率 (5392)-台新-建北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
40.00
漲跌
▲0.50
漲幅
+1.27%
成交量
2,206張
產業
上櫃光電類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2.1	40.19	6	40.30	40.00	-3.9	6,400	-0.06%
2024/05/31	0.3	39.00	0	0.00	39.50	0.3	6,375	0.00%
2024/05/30	0.2	38.95	0	0.00	38.60	0.2	6,361	0.00%
2024/05/29	3	39.83	3	39.90	39.55	0	6,348	0.00%
2024/05/28	1	38.95	12	38.93	38.95	-11	6,302	-0.17%
2024/05/27	2	40.05	0	0.00	39.60	2	6,260	0.03%
2024/05/24	1	38.85	0.1	40.10	39.60	0.9	6,212	0.02%
2024/05/23	14.4	39.63	7	39.83	38.95	7.4	6,151	0.12%
2024/05/22	116	43.28	117.9	43.23	43.20	-1.9	5,991	-0.03%	大買/大賣/
2024/05/21	42	39.89	49	39.77	41.40	-7	5,055	-0.14%
2024/05/20	91	38.46	83	38.23	37.65	8	4,445	0.18%
2024/05/17	90.2	37.93	87	38.19	37.50	3.2	4,007	0.08%
2024/05/16	22	37.49	17	37.62	38.40	5	3,058	0.16%
2024/05/15	37	33.38	32	33.64	34.95	5	2,560	0.20%
2024/05/14	49	31.46	48.5	31.54	31.80	0.5	2,166	0.02%
2024/05/13	10.5	30.29	8	30.41	30.65	2.5	1,806	0.14%
2024/05/10	4	28.01	1	28.00	28.45	3	1,524	0.20%
2024/05/09	3	27.60	1	27.90	27.30	2	1,452	0.14%
2024/05/08	15	28.38	14	27.98	27.80	1	1,420	0.07%
2024/05/07	3	28.50	4	28.41	28.10	-1	1,327	-0.08%
2024/05/03	0	0.00	3	27.72	27.05	-3	1,226	-0.24%
2024/05/02	3	28.25	0	0.00	27.70	3	1,196	0.25%
2024/04/30	7	27.60	10	28.22	27.30	-3	1,166	-0.26%
2024/04/29	8	27.73	5	28.05	28.30	3	1,056	0.28%
2024/04/25	5	26.40	5	26.26	26.10	0	936	0.00%
2024/04/24	5	25.70	5	25.50	25.45	0	895	0.00%
2024/04/22	1	24.80	0	0.00	24.60	1	896	0.11%
2024/04/19	0	0.00	1	25.00	24.85	-1	888	-0.11%
2024/04/16	0	25.65	0	0.00	25.35	0	837	0.00%
2024/04/15	1	27.35	0	0.00	26.80	1	809	0.12%
2024/04/12	1	27.70	5	27.45	27.65	-4	768	-0.52%
2024/04/11	0	25.90	2	26.15	26.00	-2	641	-0.31%
2024/04/10	2	26.20	7	26.22	25.70	-5	593	-0.84%
2024/04/08	10	24.75	0	0.00	24.80	10	528	1.89%
2024/04/03	0	24.10	0	0.00	24.35	0	512	0.00%
2024/04/02	0	23.98	0	0.00	24.00	0	506	0.00%
2024/03/29	2	23.10	0	0.00	23.50	2	479	0.42%
2024/03/28	1	23.15	0	0.00	23.15	1	470	0.21%
2024/03/20	0	0.00	5	22.80	22.85	-5	433	-1.15%
2024/03/14	0	0.00	2	23.75	23.70	-2	412	-0.48%
2024/02/22	0	0.00	3	24.35	24.50	-3	439	-0.68%
2023/12/28	0	23.80	0	0.00	23.70	0	577	0.01%
2023/12/06	2	25.70	2	25.40	25.40	0	680	0.00%
2023/11/30	0	0.00	2	24.65	24.95	-2	669	-0.30%
2023/11/29	2	25.00	0	0.00	24.75	2	665	0.30%
2023/11/27	0	0.00	3	24.70	24.60	-3	669	-0.45%
2023/11/23	0	0.00	2	24.75	24.85	-2	668	-0.30%
2023/11/22	2	25.50	2	24.80	24.75	0	681	0.00%
2023/11/17	2	23.95	0	0.00	24.00	2	653	0.31%
2023/11/14	5	24.24	0	0.00	23.55	5	681	0.73%
2023/11/02	0	0.00	2	23.45	23.45	-2	756	-0.26%
2023/10/31	0	0.00	3	23.60	23.25	-3	772	-0.39%
2023/10/30	2	24.50	1	24.00	23.80	1	784	0.13%
2023/10/27	0	0.00	1	23.50	24.10	-1	801	-0.12%
2023/10/26	0	0.00	7	23.45	23.35	-7	805	-0.87%
2023/10/18	1	24.40	2	25.75	24.40	-1	1,082	-0.09%
2023/10/17	1	25.45	0	0.00	25.35	1	1,161	0.09%
2023/10/13	3	25.55	0	0.00	25.60	3	1,180	0.25%
2023/10/11	2	25.50	0	0.00	25.15	2	1,190	0.17%
2023/10/06	2	26.38	0	0.00	26.20	2	1,172	0.17%
2023/10/05	4	26.30	0	0.00	26.10	4	1,163	0.34%
2023/09/22	0	0.00	4	24.09	24.55	-4	1,224	-0.33%
2023/09/21	0	0.00	26	23.60	24.45	-26	1,218	-2.13%
2023/09/15	1	25.55	0	0.00	25.25	1	1,197	0.08%
2023/09/11	4	25.30	0	0.00	24.85	4	1,168	0.34%
2023/09/05	13	25.34	0	0.00	25.10	13	1,151	1.13%
2023/08/31	12	25.73	1.1	25.39	25.65	10.9	1,134	0.96%
2023/08/16	0	0.00	1	24.35	24.25	-1	1,032	-0.10%
2023/08/15	6	23.98	0	0.00	24.15	6	1,011	0.59%
2023/07/26	2	26.55	2	26.40	25.45	0	798	0.00%
2023/07/25	2	25.95	0	0.00	25.70	2	725	0.28%
2023/07/21	1	24.20	0	0.00	24.25	1	574	0.17%
2023/07/05	0.4	22.45	0	0.00	22.35	0.4	249	0.16%
2023/06/29	0	0.00	4	22.60	22.60	-4	238	-1.67%
2023/06/26	0.2	22.70	0	0.00	22.85	0.2	230	0.07%
2023/06/19	0	0.00	2	22.35	22.20	-2	219	-0.91%
2023/06/16	3	22.20	15	22.30	21.90	-12	217	-5.53%
2023/06/15	15	22.12	4	22.03	22.00	11	206	5.32%
2023/06/14	0	0.00	5	21.65	21.60	-5	198	-2.52%
2023/06/13	0.2	21.55	0	0.00	21.60	0.2	197	0.10%
2023/06/01	5	21.97	0	0.00	21.90	5	185	2.69%
2023/05/26	1	21.20	0	0.00	21.20	1	194	0.51%
2023/05/24	0.1	21.35	0	0.00	21.35	0.1	204	0.02%
2023/05/23	0.1	21.45	0	0.00	21.45	0.1	211	0.02%
2023/05/22	0.1	21.10	0	0.00	21.20	0.1	221	0.02%
2023/05/16	3	20.65	0	0.00	21.05	3	230	1.30%
2023/04/26	0	0.00	0.3	20.85	20.85	-0.3	262	-0.10%
2023/04/17	0	0.00	2.1	22.06	22.15	-2.1	246	-0.83%
2023/04/12	0	21.78	0	0.00	21.40	0	231	0.00%
2023/04/11	0	21.55	0.1	21.50	21.40	-0.1	230	-0.04%
2023/03/29	0	21.85	0.1	21.90	21.45	-0.1	221	-0.04%
2023/03/28	0	0.00	0.4	21.70	21.55	-0.4	221	-0.18%
2023/03/27	0	0.00	0.1	21.90	21.55	-0.1	220	-0.05%
2023/03/20	0	0.00	11	21.40	21.35	-11	211	-5.21%
2023/03/16	0	0.00	1	21.30	21.20	-1	212	-0.47%
2023/03/10	2	22.00	0	0.00	22.00	2	220	0.91%
2023/03/07	3	22.90	0	0.00	22.95	3	220	1.36%
2023/03/06	9	22.60	0	0.00	22.60	9	218	4.12%
2023/02/24	0	0.00	2	22.20	22.15	-2	215	-0.93%
2023/02/21	0	0.00	2	22.85	22.65	-2	201	-0.99%
2023/02/20	1	22.90	0	0.00	22.95	1	193	0.52%
2023/02/16	4	21.80	0	0.00	22.05	4	176	2.27%
2023/01/12	0.5	20.20	0	0.00	20.05	0.5	136	0.37%
2022/12/23	0.2	21.00	0	0.00	20.70	0.2	146	0.14%
2022/12/20	0.3	20.30	0	0.00	20.15	0.3	145	0.21%
2022/08/31	0	0.00	15	23.18	22.85	-15	176	-8.49%
2022/08/30	15	23.02	25	23.40	23.40	-10	147	-6.76%
2022/08/29	10	21.48	0	0.00	21.30	10	130	7.68%
2022/08/26	15	21.70	0	0.00	21.70	15	129	11.57%
2022/07/06	0.1	18.95	0	0.00	18.80	0.1	154	0.05%
2022/04/13	0	23.45	0	0.00	23.45	0	409	0.00%
2022/03/30	0	23.95	0	0.00	23.80	0	625	0.00%
2022/02/22	1	25.00	0	0.00	24.70	1	681	0.15%
2022/02/07	0	0.00	1	25.35	25.60	-1	756	-0.13%
2022/01/25	1	24.80	0	0.00	24.75	1	765	0.13%
2022/01/24	1	24.10	1	25.30	25.30	0	774	0.00%
2022/01/07	4	28.83	7	27.80	28.10	-3	825	-0.36%
2022/01/06	11	28.48	8	28.61	28.30	3	767	0.39%
2022/01/04	4	28.20	4	28.30	28.00	0	662	0.00%
2021/12/29	0	0.00	0.6	27.10	27.05	-0.6	615	-0.09%
2021/12/27	3	27.05	3	27.05	26.70	0	582	0.00%
2021/12/21	0	0.00	1	25.10	25.10	-1	530	-0.19%
2021/12/10	0	0.00	1	25.05	25.10	-1	568	-0.18%
2021/12/08	0	0.00	2	24.75	25.05	-2	568	-0.35%
2021/11/09	3	26.20	0	0.00	26.35	3	651	0.46%
2021/10/06	0	24.45	0	0.00	24.65	0	647	0.00%
2021/10/05	0	0.00	1	24.50	24.85	-1	650	-0.15%
2021/10/04	0	0.00	1	24.10	23.80	-1	653	-0.15%
2021/09/08	0	0.00	1	24.45	23.85	-1	842	-0.12%
2021/08/24	1	24.50	0	0.00	24.80	1	960	0.10%
2021/08/18	0	0.00	5	24.00	25.30	-5	1,032	-0.48%
2021/08/13	1	25.00	0	0.00	24.70	1	1,055	0.09%
2021/07/29	5	26.90	0	0.00	26.80	5	1,201	0.42%
2021/06/28	0	0.00	4	28.83	28.90	-4	1,524	-0.26%
2021/06/25	2	29.60	0	0.00	29.15	2	1,525	0.13%
2021/06/23	2	29.23	0	0.00	29.20	2	1,519	0.13%
2021/06/21	0	0.00	1	28.50	28.75	-1	1,600	-0.06%
2021/06/17	1	28.50	0	0.00	28.50	1	1,630	0.06%
2021/06/08	0	0.00	1	29.15	29.50	-1	1,584	-0.06%
2021/06/01	0	0.00	2	28.25	28.40	-2	1,504	-0.13%
2021/05/31	2	28.50	0	0.00	28.10	2	1,490	0.13%
2021/05/26	2	28.05	2	27.80	27.70	0	1,429	0.00%
2021/05/25	3	26.48	0	0.00	27.30	3	1,417	0.21%
2021/05/18	0	0.00	4	24.75	24.60	-4	1,506	-0.27%
2021/05/17	0	0.00	2	23.00	23.80	-2	1,502	-0.13%
2021/05/11	1	28.05	0	0.00	27.25	1	1,491	0.07%
2021/05/03	0	0.00	1	32.00	30.90	-1	1,433	-0.07%
2021/04/26	0	0.00	1	31.15	30.95	-1	1,435	-0.07%
2021/04/22	1	30.80	0	0.00	30.35	1	1,436	0.07%
2021/04/21	6	32.25	1	32.25	31.40	5	1,390	0.36%
2021/04/16	0	0.00	1	29.50	29.50	-1	1,248	-0.08%
2021/04/13	0	0.00	1	30.35	28.60	-1	1,210	-0.08%
2021/04/09	1	28.65	0	0.00	28.65	1	1,153	0.09%
2021/04/07	0	0.00	3	29.20	28.65	-3	1,141	-0.26%
2021/04/06	6	28.83	3	28.05	28.05	3	1,154	0.26%
2021/03/31	0	0.00	1	27.95	27.95	-1	1,181	-0.08%
2021/03/23	0	0.00	1	27.85	27.60	-1	996	-0.10%
2021/03/04	0	0.00	1	26.15	26.15	-1	923	-0.11%
2021/02/24	1	27.35	0	0.00	27.40	1	903	0.11%
2021/02/05	0	26.35	0	0.00	25.85	0	741	0.00%
2021/02/03	1	26.90	0	0.00	26.30	1	720	0.14%
2021/01/28	0	0.00	2	25.70	25.70	-2	626	-0.32%
2021/01/27	2	26.00	0	0.00	26.25	2	618	0.32%
2021/01/26	0	0.00	0	25.85	25.65	0	603	0.00%
2021/01/25	0	0.00	10	25.85	25.60	-10	596	-1.68%
2021/01/19	10	26.35	0	0.00	26.65	10	524	1.91%
2021/01/15	0	0.00	1	24.60	24.30	-1	438	-0.23%
2020/12/28	0	0.00	2	24.70	25.05	-2	333	-0.60%
2020/12/24	1	22.95	0	0.00	22.95	1	263	0.38%
2020/12/16	1	23.40	0	0.00	23.20	1	281	0.35%
2020/11/11	0	23.60	0	0.00	23.60	0	369	0.01%
2020/11/10	0	23.50	0	0.00	23.35	0	376	0.01%
2020/10/28	1	23.80	0	0.00	23.80	1	411	0.24%
2020/10/19	0	0.00	1	24.20	24.15	-1	419	-0.24%
2020/09/28	1	23.60	0	0.00	23.55	1	514	0.19%
2020/09/04	0	0.00	1	27.19	26.50	-1	570	-0.18%
2020/09/03	0	25.00	0	0.00	25.00	0	543	0.01%
2020/07/15	1	26.40	0	0.00	25.30	1	716	0.14%
2020/04/29	0	0.00	1	26.10	25.80	-1	598	-0.17%
2020/04/27	0	0.00	1	24.85	25.00	-1	552	-0.18%
2020/04/08	0	0.00	2	20.85	20.85	-2	480	-0.42%
2020/03/26	2	20.30	0	0.00	20.30	2	453	0.44%
2020/03/25	0	0.00	0	19.55	19.55	0	429	0.00%
2020/03/20	0	0.00	1	17.90	17.35	-1	415	-0.24%
2020/03/06	0	0.00	1	28.60	28.60	-1	357	-0.28%
2020/02/14	1	30.55	0	0.00	30.50	1	369	0.27%
2020/02/07	0	0.00	2	29.65	29.45	-2	378	-0.53%
2020/01/30	0	0.00	6	31.15	29.80	-6	393	-1.52%
2020/01/07	1	32.05	0	0.00	32.10	1	437	0.23%
2019/12/20	0	0.00	2	33.55	33.45	-2	434	-0.46%
2019/12/16	1	33.25	0	0.00	33.50	1	443	0.23%
2019/12/10	1	34.50	3	34.63	34.35	-2	431	-0.46%
2019/12/09	1	33.55	2	33.25	33.55	-1	389	-0.26%
2019/12/06	4	33.59	0	0.00	33.55	4	378	1.06%
2019/11/18	0	0.00	1	32.75	32.75	-1	440	-0.23%
2019/11/14	1	31.95	0	0.00	32.60	1	441	0.23%
2019/11/05	1	33.75	0	0.00	33.65	1	489	0.20%
2019/10/30	1	33.95	0	0.00	33.80	1	534	0.19%
2019/10/28	0	0.00	1	33.80	34.35	-1	574	-0.17%
2019/10/25	1	34.60	3	34.32	34.65	-2	579	-0.34%
2019/10/08	1	33.20	0	0.00	32.75	1	781	0.13%
2019/09/24	1	34.20	0	0.00	33.90	1	1,290	0.08%
2019/08/29	0	0.00	4	34.56	34.60	-4	1,344	-0.30%
2019/08/08	1	34.80	1	35.50	34.75	0	1,423	0.00%
2019/08/07	1	34.50	1	34.05	34.05	0	1,450	0.00%
2019/08/05	0	0.00	2	34.15	33.70	-2	1,448	-0.14%
2019/07/23	1	41.10	10	40.83	40.60	-9	1,332	-0.68%
2019/07/18	0	0.00	9	40.37	39.55	-9	1,288	-0.70%
2019/07/17	0	0.00	4	41.50	40.80	-4	1,255	-0.32%
2019/07/16	5	42.00	2	42.05	42.35	3	1,225	0.24%
2019/07/12	0	0.00	1	41.30	41.25	-1	1,159	-0.09%
2019/07/10	0	0.00	1	41.15	41.70	-1	1,129	-0.09%
2019/07/09	3	41.60	3	41.60	40.90	0	1,103	0.00%
2019/07/05	7	41.79	0	0.00	42.00	7	1,045	0.67%
2019/07/04	28	41.28	42	40.44	41.90	-14	987	-1.42%
2019/07/03	1	39.15	0	0.00	39.20	1	836	0.12%
2019/07/02	2	38.50	1	39.20	38.30	1	773	0.13%
2019/06/26	26	35.25	0	0.00	36.20	26	637	4.08%
2019/06/13	0	0.00	1	35.10	35.10	-1	615	-0.16%
2019/06/10	0	0.00	1	34.15	34.15	-1	642	-0.16%
2019/05/27	0	0.00	2	34.60	34.60	-2	650	-0.31%
2019/03/29	0	0.00	0.8	35.20	35.20	-0.8	777	-0.10%
2019/03/05	3	36.30	0	0.00	36.40	3	705	0.43%
2019/02/21	0	0.00	4	36.15	36.65	-4	617	-0.65%
2019/02/20	1	34.35	0	0.00	34.35	1	560	0.18%
2019/02/11	0	0.00	6	32.30	32.80	-6	468	-1.28%
2019/01/25	6	33.25	11	33.31	33.25	-5	435	-1.15%
2019/01/23	4	32.60	0	0.00	32.55	4	424	0.94%
2019/01/22	0	0.00	3	32.80	32.70	-3	423	-0.71%
2019/01/17	0	0.00	10	34.95	33.85	-10	405	-2.47%
2019/01/15	0	0.00	2	32.30	32.30	-2	330	-0.61%
2019/01/09	7	32.51	3	31.97	32.10	4	310	1.29%
2019/01/04	0	0.00	3	31.70	31.80	-3	306	-0.98%
2019/01/03	1	31.20	0	0.00	30.80	1	307	0.33%
2019/01/02	0	0.00	1	31.20	31.05	-1	306	-0.33%
2018/12/28	17	33.13	7	32.34	31.20	10	306	3.26%
2018/12/26	1	30.70	0	0.00	30.30	1	267	0.37%
2018/12/25	0	0.00	3	30.50	30.50	-3	266	-1.12%
2018/12/24	0	0.00	4	30.69	30.95	-4	268	-1.49%
2018/12/21	0	0.00	1	31.00	30.95	-1	272	-0.37%
2018/12/18	9	30.62	0	0.00	30.45	9	271	3.32%
2018/12/14	8	31.56	0	0.00	31.60	8	275	2.90%
2018/12/11	0	0.00	1	30.50	30.55	-1	270	-0.37%
2018/12/04	1	33.80	0	0.00	33.80	1	271	0.37%
2018/11/13	0	0.00	9	32.60	31.95	-9	272	-3.30%
2018/10/09	0	0.00	1	32.70	32.75	-1	455	-0.22%
2018/10/05	6	33.90	0	0.00	33.55	6	471	1.27%
2018/09/27	3	35.40	0	0.00	35.30	3	508	0.59%
2018/09/13	0	0.00	10	35.00	35.40	-10	547	-1.83%
2018/08/15	0	0.00	6	41.58	40.10	-6	1,097	-0.55%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/07/27	1	52.10	0	0.00	52.40	1	993	0.10%
2018/07/19	0	0.00	5	50.74	50.70	-5	979	-0.51%
2018/07/18	2	50.55	2	51.30	50.30	0	989	0.00%
2018/07/17	1	51.00	6	51.63	51.00	-5	987	-0.51%
2018/07/16	0	0.00	14	51.01	51.00	-14	988	-1.42%
2018/07/11	1	50.80	0	0.00	50.80	1	985	0.10%
2018/07/04	7	50.06	0	0.00	50.00	7	988	0.71%
2018/06/28	2	49.80	0	0.00	49.60	2	998	0.20%
2018/06/22	6	51.07	0	0.00	51.00	6	1,017	0.59%
2018/06/21	14	52.77	0	0.00	52.30	14	1,020	1.37%
2018/06/20	0	0.00	2	50.30	50.30	-2	1,025	-0.20%
2018/06/15	1	53.50	0	0.00	52.60	1	1,015	0.10%
2018/06/14	1	53.30	0	0.00	53.00	1	1,011	0.10%
2018/06/13	2	53.75	1	54.00	52.80	1	988	0.10%
2018/06/11	1	54.10	0	0.00	55.50	1	942	0.11%
2018/06/08	0	0.00	2	57.30	55.50	-2	909	-0.22%
2018/06/06	2	54.90	0	0.00	56.50	2	847	0.24%
2018/06/05	1	53.80	0	0.00	54.60	1	815	0.12%
2018/06/04	2	57.90	14	57.70	55.60	-12	785	-1.53%
2018/06/01	3	53.50	9	52.80	53.60	-6	694	-0.86%
2018/05/21	3	47.78	0	0.00	48.10	3	629	0.48%
2018/05/18	8	47.23	0	0.00	47.20	8	628	1.27%
2018/05/14	0	0.00	5	47.60	48.00	-5	732	-0.68%
2018/04/24	0	0.00	6	47.30	46.80	-6	1,105	-0.54%
2018/04/17	0	0.00	4	48.70	48.70	-4	1,140	-0.35%
2018/04/09	0	0.00	1	48.30	48.45	-1	1,416	-0.07%
2018/04/03	1	48.70	0	0.00	48.80	1	1,534	0.07%
2018/03/23	4	48.78	0	0.00	49.00	4	2,397	0.17%
2018/03/22	2	50.30	0	0.00	49.95	2	2,467	0.08%
2018/03/21	0	0.00	2	51.25	50.70	-2	2,492	-0.08%
2018/03/16	5	51.58	3	50.90	50.90	2	2,995	0.07%
2018/03/15	2	51.80	1	52.30	51.60	1	3,147	0.03%
2018/03/07	1	55.50	0	0.00	53.80	1	3,264	0.03%
2018/03/05	1	52.70	0	0.00	52.30	1	3,244	0.03%
2018/02/21	3	51.13	0	0.00	50.90	3	3,489	0.09%
2018/02/07	0	0.00	16	50.61	50.60	-16	3,774	-0.42%
2018/02/06	8	49.64	1	49.00	49.20	7	3,767	0.19%
2018/02/05	2	54.30	0	0.00	54.40	2	3,759	0.05%
2018/02/02	16	56.48	0	0.00	56.00	16	3,768	0.42%
2018/01/31	2	55.65	1	55.70	57.10	1	3,791	0.03%
2018/01/30	0	0.00	5	55.38	55.10	-5	3,780	-0.13%
2018/01/29	1	57.80	1	56.90	56.90	0	3,762	0.00%
2018/01/26	5	56.94	0	0.00	58.30	5	3,774	0.13%
2018/01/23	0	0.00	9	55.50	55.30	-9	3,691	-0.24%
2018/01/22	0	0.00	2	56.50	56.00	-2	3,649	-0.05%
2018/01/18	1	60.90	0	0.00	60.90	1	3,540	0.03%
2018/01/09	1	58.50	0	0.00	59.20	1	3,428	0.03%
2018/01/08	1	60.90	0	0.00	60.80	1	3,371	0.03%
2018/01/04	1	63.30	3	64.00	62.70	-2	3,288	-0.06%
2018/01/03	0	0.00	1	65.10	64.50	-1	3,232	-0.03%
2018/01/02	4	65.75	1	65.60	66.90	3	3,136	0.10%