台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
  • 股價
    165.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.37%
  • 成交量
    380
  • 產業
    上櫃 電腦及週邊類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001167.00165.00-1717-0.14%
2024/05/301172.0000.00169.0017740.13%
2024/05/2815170.2018171.81172.00-3778-0.39%
2024/05/2717177.1513172.27172.0047410.54%
2024/05/242161.502167.25168.0006190.00%
2024/05/2334149.2434152.03153.0005570.00%
2024/05/2200.001132.00139.50-1514-0.19%
2024/04/1700.0015127.00126.50-15822-1.82%
2024/04/162126.0000.00124.0028190.24%
2024/04/1500.001133.00132.00-1814-0.12%
2024/04/121136.5000.00136.5018090.12%
2024/04/113137.0000.00136.0038070.37%
2024/04/083149.502150.00147.0017810.13%
2024/03/2600.001137.00140.00-1702-0.14%
2024/03/201130.5000.00135.5016650.15%
2024/03/083145.003135.00133.0006200.00%
2024/03/063147.673145.17147.0005920.00%
2024/03/057148.298150.25146.00-1583-0.17%
2024/03/041140.0000.00143.0015260.19%
2024/02/2200.001145.00145.00-1451-0.22%
2024/02/191136.001139.50137.0004020.00%
2024/02/1500.005133.00130.50-5365-1.37%
2024/02/0500.005129.00129.50-5353-1.41%
2024/02/0200.001131.00130.50-1342-0.29%
2024/01/2621125.2900.00122.50213066.85%
2024/01/251136.002133.25127.50-1300-0.33%
2024/01/241128.501131.50132.0002400.00%
2024/01/231120.0000.00120.0011940.51%
2024/01/121113.501112.00112.0001710.00%
2023/12/145106.0000.00108.5052991.67%
2023/11/2800.002109.50110.50-2438-0.46%
2023/11/2700.0015111.03108.00-15441-3.40%
2023/11/242113.0000.00112.5024420.45%
2023/11/2300.004114.00113.50-4443-0.90%
2023/11/225111.5000.00112.5054421.13%
2023/11/205110.3000.00110.5054601.09%
2023/11/176109.0000.00109.0064831.24%
2023/11/163107.8300.00109.0035250.57%
2023/11/131106.001105.50105.5005700.00%
2023/10/1200.001108.00112.00-11,498-0.07%
2023/09/2200.002124.50128.00-21,697-0.12%
2023/09/2100.002124.50123.50-21,692-0.12%
2023/09/195136.101134.00130.0041,6840.24%
2023/09/182133.252132.00131.5001,6630.00%
2023/09/1216124.0018115.22114.00-21,634-0.12%
2023/09/112118.0000.00118.5021,6140.12%
2023/09/0100.001112.50111.50-11,770-0.06%
2023/08/232118.252118.50118.0001,8330.00%
2023/08/221131.002130.00126.00-11,811-0.06%
2023/08/181127.001127.50120.5001,7630.00%
2023/08/174123.383123.17124.0011,7430.06%
2023/08/161119.0000.00122.5011,7160.06%
2023/08/101120.001124.00116.5001,6500.00%
2023/08/0200.008134.56133.00-81,576-0.51%
2023/08/012146.0000.00143.0021,5480.13%
2023/07/314151.254156.38149.0001,5270.00%
2023/07/282157.502157.50157.5001,4990.00%
2023/07/275161.903157.33156.0021,4690.14%
2023/07/264169.633169.50158.5011,4240.07%
2023/07/2522178.3219178.95170.0031,3740.22%
2023/07/2414.2167.1721170.95177.00-6.81,236-0.55%
2023/07/2113160.0412158.25161.0011,1460.09%
2023/07/209158.337157.07152.0021,0520.19%
2023/07/181135.501138.00144.0008640.00%
2023/07/1700.0013144.92131.00-13809-1.61%
2023/07/1417135.217134.43138.00107411.35%
2023/07/134128.2500.00129.5046700.60%
2023/07/1200.001118.50118.00-1605-0.17%
2023/07/112117.751115.50113.0015910.17%
2023/07/101117.008118.19115.50-7574-1.22%
2023/07/0712112.048113.88110.5045440.73%
2023/07/061120.503119.83121.50-2518-0.39%
2023/07/052110.252111.00110.5004880.00%
2023/06/301110.5000.00110.5014810.21%
2023/06/291112.5000.00113.5014770.21%
2023/06/281112.501116.00112.5004780.00%
2023/06/271112.501116.50112.5004770.00%
2023/06/261113.0000.00112.5014700.21%
2023/06/202119.0000.00115.0024570.44%
2023/06/192114.7500.00119.5024340.46%
2023/06/1500.004110.50113.50-4417-0.96%
2023/06/142107.0000.00106.5024030.50%
2023/06/132102.005109.00112.50-3392-0.76%
2023/06/124115.7500.00112.5043451.16%
2023/06/091124.501124.50125.0003360.00%
2023/06/083121.839121.44121.00-6305-1.97%
2023/06/079117.222119.50119.5072612.67%
2023/04/2100.00385.6085.80-3108-2.78%
2023/04/14290.1500.0089.002962.08%
2023/04/12191.5000.0090.201951.05%
2023/03/2400.00190.4090.00-172-1.39%
2023/03/23193.20193.7092.200660.00%
2023/03/09180.5000.0080.501362.71%
2023/03/08182.80182.9079.500350.00%
2022/07/1800.00176.0076.20-1262-0.38%
2022/07/1500.00272.7573.60-2270-0.74%
2022/07/1100.00169.6069.40-1287-0.35%
2022/07/04166.0000.0065.5012980.33%
2022/06/1500.00391.2791.20-3287-1.05%
2022/06/01197.40195.0097.4002870.00%
2022/05/3000.00195.0094.90-1285-0.35%
2022/05/2700.00194.0093.70-1285-0.35%
2022/05/1300.00193.8094.20-1300-0.33%
2022/04/2700.001105.00103.50-1290-0.34%
2022/04/262117.751116.50105.0012760.36%
2022/04/251116.001122.50111.0002390.00%
2022/04/221116.002117.75122.50-1165-0.61%
2022/04/212107.003111.50111.50-1122-0.82%
2022/04/1500.002104.75101.50-2108-1.84%
2022/04/1400.001102.0098.00-197-1.02%
2022/04/08194.0000.0093.601861.16%
2022/03/07199.5000.0099.501921.08%
2022/03/021104.0000.00104.001961.04%
2022/02/2400.001105.50102.50-1116-0.86%
2022/02/181111.5000.00112.0011460.68%
2022/02/111112.0000.00112.5011160.86%
2022/01/171103.0000.00103.0011520.66%
2021/12/291107.5000.00107.5011540.65%
2021/11/2600.003119.00117.00-3214-1.40%
2021/11/231128.001125.50125.5002010.00%
2021/11/223126.0000.00124.0031911.56%
2021/10/273119.5000.00119.5032151.40%
2021/09/2300.000.2113.88113.50-0.2202-0.10%
2021/09/061128.001140.50128.0001990.00%
2021/09/032137.007136.86138.00-5185-2.69%
2021/09/024124.2500.00125.5041672.39%
2021/08/301112.001111.00112.0001630.00%
2021/08/230.2114.5000.00112.500.21680.12%
2021/08/091172.501178.00170.5001550.00%
2021/08/051177.001178.00177.5001540.00%
2021/07/271170.001173.50170.0001810.00%
2021/07/231169.002169.50170.50-1185-0.54%
2021/07/2200.001165.50166.50-1185-0.54%
2021/07/132164.501166.00161.5012040.49%
2021/07/121168.5000.00165.5012080.48%
2021/07/0500.002175.75177.00-2326-0.61%
2021/06/302173.2500.00173.5023880.51%
2021/06/2400.003175.50181.00-3457-0.66%
2021/06/212176.0000.00175.5025070.39%
2021/06/181179.0000.00179.0015240.19%
2021/06/112179.2500.00176.0027260.28%
2021/05/281173.0000.00173.0018310.12%
2021/05/251175.0000.00175.0018370.12%
2021/05/191165.5000.00165.5018560.12%
2021/05/181160.501159.00165.5008560.00%
2021/05/051190.501187.50190.5008890.00%
2021/04/281193.001196.50193.0009200.00%
2021/04/1600.001205.50201.00-1986-0.10%
2021/04/151205.502206.25206.00-1989-0.10%
2021/04/132203.0000.00200.0029940.20%
2021/04/121.1219.864219.25214.00-3981-0.30%
2021/04/092241.0000.00237.5029350.21%
2021/04/081249.0000.00251.5019500.11%
2021/04/071233.001236.00237.0009260.00%
2021/04/0600.001227.50229.50-1927-0.11%
2021/03/311227.0000.00228.0019400.11%
2021/03/261219.0000.00219.5018930.11%
2021/03/251223.001223.50220.5008790.00%
2021/03/2300.002216.50214.00-2859-0.23%
2021/03/221229.501219.50220.0008480.00%
2021/03/194226.003230.00222.5018270.12%
2021/03/181218.501201.50218.5007460.00%
2021/03/171203.001199.00199.0007030.00%
2021/03/162194.002199.50194.0006880.00%
2021/03/153205.5000.00200.5036780.44%
2021/03/081170.5000.00168.0016230.16%
2021/02/2300.001187.00186.00-1717-0.14%
2021/02/221188.5000.00188.5017400.14%
2021/02/171167.001167.00177.5007710.00%
2021/01/2600.001186.00182.00-1862-0.12%
2021/01/2000.001163.50162.50-1832-0.12%
2021/01/141183.0000.00179.0018200.12%
2021/01/0800.001174.00174.00-1845-0.12%
2021/01/071178.5000.00180.0018790.11%
2020/12/311194.5000.00190.5019450.11%
2020/12/281183.501181.00196.5001,0150.00%
2020/12/2200.001188.00187.00-11,032-0.10%
2020/12/181193.501194.50192.5001,0640.00%
2020/12/111197.001199.50197.5001,1680.00%
2020/12/0700.001214.00210.00-11,224-0.08%
2020/12/041218.0000.00216.5011,2310.08%
2020/11/251227.501225.00224.0001,4320.00%
2020/11/231237.5000.00237.0011,5920.06%
2020/11/2012240.3311240.73239.0011,6660.06%
2020/11/199230.119229.83230.0001,6830.00%
2020/11/184225.635222.70222.50-11,677-0.06%
2020/11/1700.001221.50219.50-11,679-0.06%
2020/11/132218.503215.00220.50-11,702-0.06%
2020/11/121210.0000.00211.0011,7500.06%
2020/11/1100.001221.00219.50-11,753-0.06%
2020/11/101223.0000.00218.5011,7570.06%
2020/11/096238.006238.83239.5001,7670.00%
2020/11/066230.676230.42223.0001,7750.00%
2020/11/0300.001216.50216.00-11,823-0.05%
2020/10/192215.752221.00221.0002,3550.00%
2020/10/152225.002225.00223.0002,3310.00%
2020/10/142237.002236.75229.5002,3140.00%
2020/10/132242.002237.00236.0002,3040.00%
2020/10/1200.0020267.05262.00-202,285-0.88%
2020/10/0800.0035289.50291.00-352,290-1.53%
2020/10/055283.405283.50286.0002,2550.00%
2020/09/286285.176281.25277.0002,3010.00%
2020/09/231299.0000.00290.5012,2890.04%
2020/09/221302.001297.00298.5002,2870.00%
2020/09/217307.215294.50294.0022,2700.09%
2020/09/173316.673311.00309.0002,2490.00%
2020/09/162315.252321.75310.0002,2420.00%
2020/09/1500.001316.50314.00-12,217-0.05%
2020/09/141317.001280.50315.5002,2200.00%
2020/09/111292.5000.00292.5012,2300.04%
2020/09/1000.001341.50325.00-12,227-0.04%
2020/09/095340.0000.00341.0052,2470.22%
2020/09/072360.0000.00343.0022,3960.08%
2020/09/0415366.5000.00367.50152,3810.63%
2020/09/0300.0025355.76358.00-252,376-1.05%
2020/09/0231352.522352.75371.00292,3611.23%
2020/09/0131338.633336.67337.50282,3581.19%
2020/08/315339.103338.33330.5022,3020.09%
2020/08/288324.566327.00334.0022,2340.09%
2020/08/2715317.5316308.84304.00-12,148-0.05%
2020/08/262303.003303.33312.00-12,063-0.05%
2020/08/253275.339276.33287.00-61,979-0.30%
2020/08/245260.503260.83261.0021,9350.10%
2020/08/212254.753256.67251.00-11,923-0.05%
2020/08/204252.255255.00249.00-11,920-0.05%
2020/08/194265.2510270.80258.50-61,890-0.32%
2020/08/186260.0811252.09269.00-51,867-0.27%
2020/08/178258.8100.00251.0081,8080.44%
2020/08/147255.437256.93260.0001,7990.00%
2020/08/138260.501273.00254.0071,7820.39%
2020/08/124260.138270.50265.00-41,753-0.23%
2020/08/118272.948277.00275.0001,7270.00%
2020/08/104260.006259.92261.50-21,687-0.12%
2020/08/078263.257262.14255.0011,6760.06%
2020/08/062262.008257.13254.00-61,643-0.37%
2020/08/0511250.5500.00247.50111,6010.69%
2020/08/0436255.4333249.76246.5031,5890.19%
2020/08/0319275.7922275.48273.50-31,528-0.20%
2020/07/311260.004259.13269.50-31,467-0.20%
2020/07/3000.002240.25245.00-21,415-0.14%
2020/07/299235.333235.00239.5061,3550.44%
2020/07/283243.835252.00218.00-21,307-0.15%
2020/07/275226.406228.25236.50-11,236-0.08%
2020/07/247221.075222.70215.0021,1760.17%
2020/07/2300.002209.00213.00-21,092-0.18%
2020/07/221188.0000.00194.0011,0420.10%
2020/07/205188.0000.00189.5051,0110.49%
2020/07/162196.5000.00195.0029530.21%
2020/07/152211.009207.78198.00-7938-0.75%
2020/07/146211.756212.92209.0009150.00%
2020/07/102186.0000.00184.0028590.23%
2020/07/085187.0000.00185.5057910.63%
2020/07/071197.008195.56191.50-7762-0.92%
2020/06/222180.0000.00180.0026170.32%
2020/06/1900.002177.50177.50-2600-0.33%
2020/06/184151.251152.00161.5035840.51%
2020/06/172144.251146.00147.0015450.18%
2020/06/163142.671144.00144.0025170.39%
2020/06/152138.752139.25140.0004830.00%
2020/06/121129.001139.50131.5004220.00%
2020/06/091105.0000.00105.0012880.35%
2020/05/2100.001293.0389.10-12175-6.83%
2020/05/191494.34291.9591.40121647.31%
2020/05/1100.00186.1085.20-1120-0.83%
2020/05/0800.00182.0081.90-1112-0.89%
2020/03/1700.00255.1055.40-271-2.81%
2020/03/09269.7000.0070.102553.57%
2020/01/16278.0000.0078.002653.05%
2019/12/1300.00679.1779.10-696-6.22%
2019/12/11181.5000.0080.501951.05%
2019/10/01586.6000.0086.6054701.06%
2019/07/1800.00288.1087.80-2148-1.35%
2019/07/11279.0000.0078.8021061.88%
2019/03/18180.80179.0078.8001770.00%
2019/02/26276.00275.2074.8001790.00%
2019/01/2500.00269.3568.80-2190-1.05%
2019/01/11267.9000.0067.9022220.90%
2018/11/3000.00176.0075.10-1575-0.17%
2018/11/29174.30174.5075.1005800.00%
2018/10/11171.3000.0072.1019620.10%
2018/10/0500.001076.1077.70-10921-1.09%
2018/10/01282.6000.0083.4028930.22%
2018/09/25487.0500.0086.8048600.46%
2018/09/21488.70691.4088.80-2850-0.24%
2018/09/20689.07789.9787.90-1818-0.12%
2018/09/19987.23489.1388.3057790.64%
2018/09/18682.33784.0983.80-1717-0.14%
2018/09/17381.1700.0083.0036870.44%
2018/08/23879.28880.1380.5005220.00%
2018/08/17275.70276.3576.4003430.00%
2018/08/15169.40170.5071.3002850.00%
2018/06/2800.00168.0066.70-1248-0.40%
2018/03/3000.00759.4059.60-7165-4.22%
2018/03/19655.9000.0055.4061454.13%
2018/03/12150.7000.0050.8011400.71%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章