大宇資 (6111)-台新-建北券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	70.80	0	0.00	70.70	0.1	752	0.01%
2024/05/15	0.5	71.80	0	0.00	71.50	0.5	768	0.07%
2024/05/07	3	70.80	0	0.00	70.80	3	799	0.38%
2024/05/03	0.5	71.60	0	0.00	71.10	0.5	848	0.06%
2024/04/30	0	0.00	1	70.90	70.80	-1	1,194	-0.08%
2024/04/29	2	72.30	1	72.10	72.10	1	1,253	0.08%
2024/04/25	0	0.00	1	70.80	70.80	-1	1,428	-0.07%
2024/04/22	1	69.60	0	0.00	69.30	1	1,483	0.07%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	1	70.50	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	1	72.80	73.10	-1	1,637	-0.06%
2024/04/12	0	72.50	0	0.00	72.80	0	1,643	0.00%
2024/04/10	0.5	72.00	0	0.00	72.70	0.5	1,701	0.03%
2024/04/09	0	0.00	1	73.20	71.80	-1	1,744	-0.06%
2024/04/08	0	0.00	1	71.20	70.60	-1	1,762	-0.06%
2024/04/03	0	0.00	2	70.20	70.20	-2	1,776	-0.11%
2024/04/02	1	70.30	0	0.00	69.80	1	1,787	0.06%
2024/03/29	2	69.90	0	0.00	69.90	2	1,810	0.11%
2024/03/28	1	69.80	0	0.00	70.00	1	1,881	0.05%
2024/03/26	1	69.00	0	0.00	69.00	1	1,951	0.05%
2024/03/22	1	69.80	0	0.00	69.60	1	1,990	0.05%
2024/03/20	1	70.10	0	0.00	69.90	1	2,065	0.05%
2024/03/18	0	0.00	1	70.70	70.40	-1	2,315	-0.04%
2024/03/14	46	79.66	46	78.44	75.90	0	2,306	0.00%
2024/03/13	2	76.90	1	76.90	76.90	1	2,286	0.04%
2024/03/12	0	0.00	6	77.90	76.30	-6	2,325	-0.26%
2024/03/11	0	0.00	0.2	77.00	77.00	-0.2	2,311	-0.01%
2024/03/08	2	76.30	1	75.80	73.70	1	2,315	0.04%
2024/03/07	1	74.20	3	75.50	75.80	-2	2,358	-0.08%
2024/03/01	1	74.50	2	74.95	74.30	-1	2,746	-0.04%
2024/02/26	0	74.70	1	74.90	74.70	-1	2,758	-0.04%
2024/02/19	0	0.00	1	77.30	77.40	-1	2,784	-0.04%
2024/02/16	0	0.00	4	77.73	78.20	-4	2,803	-0.14%
2024/02/15	4	75.60	3	74.90	75.90	1	2,847	0.04%
2024/02/05	1	74.00	0	0.00	74.10	1	2,864	0.03%
2024/02/02	0	0.00	1	75.30	75.00	-1	2,887	-0.03%
2024/02/01	0	0.00	6	76.23	76.20	-6	2,890	-0.21%
2024/01/31	0	0.00	1	78.10	77.30	-1	2,911	-0.03%
2024/01/30	4	77.93	0	0.00	77.60	4	2,936	0.14%
2024/01/29	10	76.72	5	77.20	77.60	5	2,944	0.17%
2024/01/26	6	76.82	5	77.18	77.50	1	2,934	0.03%
2024/01/25	11	81.30	13	80.56	77.60	-2	2,935	-0.07%
2024/01/24	13.5	83.99	23	83.96	82.20	-9.5	2,831	-0.34%
2024/01/23	12	82.80	3	82.87	81.40	9	2,659	0.34%
2024/01/22	6	82.72	9.2	83.01	83.90	-3.2	2,614	-0.12%
2024/01/19	0	0.00	10	79.60	79.90	-10	2,510	-0.40%
2024/01/17	2	76.50	4	76.70	76.90	-2	2,482	-0.08%
2024/01/16	5	78.04	2	78.40	77.60	3	2,472	0.12%
2024/01/15	1.1	78.42	2	78.80	78.80	-0.9	2,461	-0.04%
2024/01/12	10	79.31	2	78.90	78.00	8	2,456	0.33%
2024/01/11	31	78.49	24	79.67	79.80	7	2,421	0.29%
2024/01/10	2	74.50	0	0.00	74.40	2	2,324	0.09%
2024/01/09	6	74.22	0	0.00	74.30	6	2,332	0.26%
2024/01/05	4	77.98	6.5	77.91	78.00	-2.5	2,288	-0.11%
2024/01/04	2	80.55	16	78.11	78.40	-14	2,276	-0.61%
2024/01/03	2	79.80	1	81.10	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	78.40	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	1	77.00	77.00	-1	2,180	-0.05%
2023/12/26	6	74.87	7	75.73	76.10	-1	2,167	-0.05%
2023/12/25	3	75.28	2.2	74.17	74.20	0.8	2,156	0.04%
2023/12/22	4	81.10	13	81.82	80.00	-9	2,088	-0.43%
2023/12/21	0	0.00	6	79.27	79.40	-6	2,038	-0.29%
2023/12/20	11	79.95	2	79.55	80.00	9	2,033	0.44%
2023/12/15	11	80.75	5	81.40	79.70	6	1,985	0.30%
2023/12/14	3	81.97	7	82.43	82.50	-4	1,932	-0.21%
2023/12/13	20	80.50	18	80.82	81.90	2	1,830	0.11%
2023/12/08	1	76.60	0	0.00	75.80	1	1,663	0.06%
2023/12/07	13	77.91	14	76.90	76.80	-1	1,677	-0.06%
2023/12/06	4	76.80	1	76.70	75.90	3	1,629	0.18%
2023/12/05	3	77.23	3	76.60	77.10	0	1,617	0.00%
2023/12/04	1	79.10	16	79.75	78.70	-15	1,603	-0.94%
2023/12/01	9	79.88	40	79.20	78.30	-31	1,582	-1.96%
2023/11/30	73	78.44	52	78.69	78.50	21	1,510	1.39%
2023/11/29	10	77.64	10.6	77.12	78.50	-0.6	1,421	-0.04%
2023/11/28	4	74.90	2	76.40	74.20	2	1,330	0.15%
2023/11/27	0	0.00	5	71.90	71.70	-5	1,277	-0.39%
2023/11/24	0	0.00	1	73.70	72.00	-1	1,294	-0.08%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/14	1	69.70	1	69.50	68.40	0	1,361	0.00%
2023/11/13	5	73.20	3	74.00	73.10	2	1,345	0.15%
2023/11/10	17	73.95	3	74.50	73.80	14	1,340	1.04%
2023/11/09	6	73.10	1	73.10	73.20	5	1,323	0.38%
2023/11/08	4	73.75	1	73.50	73.20	3	1,324	0.23%
2023/11/07	9	73.30	0	0.00	73.00	9	1,317	0.68%
2023/11/06	24	71.70	0	0.00	72.10	24	1,313	1.83%
2023/11/03	1	70.40	0	0.00	71.00	1	1,322	0.08%
2023/10/31	2	70.40	3	70.33	68.40	-1	1,340	-0.07%
2023/10/27	1	69.30	6	68.13	69.20	-5	1,355	-0.37%
2023/10/18	0.5	65.20	0	0.00	64.90	0.5	1,701	0.03%
2023/10/05	0.1	65.00	0.2	65.00	65.70	-0.1	2,492	0.00%
2023/10/04	0	0.00	0	64.60	64.50	0	2,619	0.00%
2023/10/02	0	0.00	1.2	66.69	66.60	-1.2	2,948	-0.04%
2023/09/26	3	66.80	0	0.00	66.00	3	3,707	0.08%
2023/09/25	1	67.70	1.7	67.43	67.60	-0.7	3,774	-0.02%
2023/09/22	1	65.70	1	65.90	66.00	0	3,941	0.00%
2023/09/13	2	66.80	16	67.49	68.30	-14	5,582	-0.25%
2023/09/08	1	69.90	0	0.00	70.40	1	5,559	0.02%
2023/09/07	0	0.00	1	72.40	70.70	-1	5,578	-0.02%
2023/09/06	15	72.37	0	0.00	72.10	15	5,632	0.27%
2023/09/05	1	70.00	0	0.00	70.40	1	5,621	0.02%
2023/09/04	1	70.30	1	70.60	70.40	0	5,675	0.00%
2023/09/01	1	68.00	1	67.90	67.60	0	5,681	0.00%
2023/08/31	3	69.90	3	68.60	68.10	0	5,781	0.00%
2023/08/30	3	67.57	2	69.50	69.40	1	5,879	0.02%
2023/08/28	0	0.00	1	68.00	65.00	-1	6,116	-0.02%
2023/08/25	2	80.85	7	81.11	80.90	-5	6,134	-0.08%
2023/08/24	1	80.30	0	0.00	80.60	1	6,131	0.02%
2023/08/22	2	81.40	0	0.00	81.70	2	6,205	0.03%
2023/08/18	2	80.40	6	81.22	81.60	-4	6,302	-0.06%
2023/08/17	5	80.32	3	79.13	81.00	2	6,292	0.03%
2023/08/15	1	74.90	1	74.20	75.10	0	6,255	0.00%
2023/08/11	1	76.00	1	76.30	75.60	0	6,257	0.00%
2023/08/10	3	75.37	2	75.25	75.60	1	6,244	0.02%
2023/08/09	1	78.70	1	79.50	77.60	0	6,236	0.00%
2023/08/08	1	78.50	1	79.80	78.80	0	6,241	0.00%
2023/08/07	3	80.40	2	79.30	80.60	1	6,240	0.02%
2023/08/04	1	81.10	1	79.70	80.80	0	6,279	0.00%
2023/08/02	2	86.10	2	85.20	81.00	0	6,294	0.00%
2023/08/01	0	0.00	2	84.80	84.30	-2	6,461	-0.03%
2023/07/31	2	85.30	5	86.50	85.70	-3	6,836	-0.04%
2023/07/28	1	84.80	1	83.40	83.40	0	7,212	0.00%
2023/07/27	7	84.69	2	84.00	83.90	5	7,397	0.07%
2023/07/26	1	85.30	1	86.60	85.30	0	7,536	0.00%
2023/07/25	6	89.32	1	89.00	88.80	5	7,616	0.07%
2023/07/24	3	87.63	1	87.50	87.90	2	7,571	0.03%
2023/07/21	3	92.10	2	92.10	91.20	1	7,506	0.01%
2023/07/20	8	96.80	4	97.18	95.40	4	7,410	0.05%
2023/07/19	22	101.55	20	102.72	98.80	2	7,332	0.03%
2023/07/18	8.8	102.48	3	104.50	102.00	5.8	7,299	0.08%
2023/07/17	3	109.67	0	0.00	106.00	3	7,242	0.04%
2023/07/14	1	113.00	1.3	112.85	112.50	-0.3	7,175	0.00%
2023/07/13	34	114.51	39.9	112.77	116.00	-5.9	7,044	-0.08%
2023/07/12	5	108.80	5	107.80	107.50	0	6,818	0.00%
2023/07/11	10.3	107.14	13	106.04	108.50	-2.7	6,733	-0.04%
2023/07/10	7.1	109.78	6.5	109.73	109.50	0.6	6,648	0.01%
2023/07/07	48.4	110.85	45	110.06	110.50	3.4	6,589	0.05%
2023/07/06	130	114.85	129	113.95	108.00	1	6,404	0.02%	大買/大賣/
2023/07/05	5	106.10	14.1	106.61	111.50	-9.1	5,883	-0.15%
2023/07/04	4.3	101.19	5	102.10	101.50	-0.7	5,708	-0.01%
2023/07/03	4.2	101.59	12	102.00	102.00	-7.8	5,655	-0.14%
2023/06/30	25	102.78	16	101.81	100.50	9	5,608	0.16%
2023/06/29	8	99.69	14	100.52	98.60	-6	5,441	-0.11%
2023/06/28	31	107.39	25	105.04	101.50	6	5,266	0.11%
2023/06/27	13	110.73	13.6	110.54	112.50	-0.6	4,892	-0.01%
2023/06/26	7	98.33	12	100.86	102.50	-5	4,558	-0.11%
2023/06/21	8	94.89	9	94.94	93.50	-1	4,360	-0.02%
2023/06/20	18.1	93.71	30	94.12	93.00	-11.9	4,193	-0.28%
2023/06/19	3	86.90	2	88.50	90.00	1	3,912	0.03%
2023/06/15	0	0.00	1	87.70	87.40	-1	3,827	-0.03%
2023/06/12	1	89.90	0	0.00	87.70	1	3,777	0.03%
2023/06/09	1	86.00	0	0.00	86.60	1	3,704	0.03%
2023/06/08	4	90.20	6	89.32	87.70	-2	3,681	-0.05%
2023/06/07	0	0.00	2	89.00	88.90	-2	3,607	-0.06%
2023/06/06	7	88.17	2	91.15	88.00	5	3,566	0.14%
2023/06/05	20	91.63	21	91.75	91.60	-1	3,454	-0.03%
2023/06/02	4	88.15	2	87.95	88.50	2	3,320	0.06%
2023/06/01	5	86.92	2	86.75	86.80	3	3,205	0.09%
2023/05/31	1	82.40	1	82.90	81.60	0	3,058	0.00%
2023/05/29	2	80.30	4	79.55	80.00	-2	2,979	-0.07%
2023/05/26	5	80.18	5	81.54	79.70	0	2,942	0.00%
2023/05/25	9.3	83.78	7	82.23	82.00	2.3	2,882	0.08%
2023/05/23	1	88.60	0	0.00	90.00	1	2,774	0.04%
2023/05/22	4	89.70	3	89.40	90.80	1	2,764	0.04%
2023/05/19	1	87.10	0	0.00	85.30	1	2,742	0.04%
2023/05/18	3	86.80	0	0.00	86.80	3	2,736	0.11%
2023/05/17	2	86.90	0	0.00	87.60	2	2,733	0.07%
2023/05/15	0	0.00	1	86.80	84.00	-1	2,728	-0.04%
2023/05/12	0	0.00	1	86.60	88.10	-1	2,720	-0.04%
2023/05/10	0.1	86.40	200	88.41	87.20	-199.9	2,677	-7.47%	大賣/鉅額交易
2023/05/09	0.2	91.80	5	92.90	92.50	-4.8	2,616	-0.18%
2023/05/08	143	94.01	31	94.00	93.90	112	2,599	4.31%	大買/鉅額交易
2023/05/05	171	88.00	76	92.84	93.40	95	2,403	3.95%	大買/
2023/05/04	16	87.83	10	88.12	87.90	6	2,063	0.29%
2023/05/03	33	79.81	38	81.03	83.80	-5	1,649	-0.30%
2023/05/02	20	76.17	7	76.06	76.20	13	1,451	0.90%
2023/04/28	6	72.05	7	71.16	73.00	-1	1,279	-0.08%
2023/04/27	1	64.70	0	0.00	66.40	1	1,163	0.09%
2023/04/25	0	66.60	1	64.60	64.40	-1	1,193	-0.08%
2023/04/24	1	66.00	0	0.00	66.40	1	1,203	0.08%
2023/04/21	1	67.00	0	0.00	65.00	1	1,233	0.08%
2023/04/20	1	67.00	4	67.00	67.00	-3	1,225	-0.24%
2023/04/19	3	67.27	1	67.90	67.00	2	1,235	0.16%
2023/04/13	0	0.00	4	66.70	67.10	-4	1,587	-0.25%
2023/04/11	10	64.50	10	65.46	65.00	0	1,902	0.00%
2023/04/06	1	61.80	0	0.00	61.40	1	1,923	0.05%
2023/03/31	5	62.32	5	61.96	62.40	0	1,997	0.00%
2023/03/30	0	0.00	5	61.10	61.20	-5	2,021	-0.25%
2023/03/29	0	0.00	1	60.60	59.90	-1	2,068	-0.05%
2023/03/28	5	60.50	5	61.80	60.50	0	2,187	0.00%
2023/03/27	5	62.12	4	62.30	62.40	1	2,259	0.04%
2023/03/01	1	56.50	0	0.00	57.50	1	2,744	0.04%
2023/02/17	5	60.10	0	0.00	60.10	5	2,861	0.17%
2023/02/06	0	0.00	8.4	63.00	63.10	-8.4	2,831	-0.30%
2023/02/03	0	0.00	2	67.60	65.00	-2	2,812	-0.07%
2023/02/02	4	67.40	6	66.97	67.40	-2	2,796	-0.07%
2023/01/31	2	65.15	0	0.00	64.80	2	2,720	0.07%
2023/01/12	0	0.00	1	65.10	65.00	-1	2,632	-0.04%
2023/01/11	3	65.40	3	65.73	65.70	0	2,620	0.00%
2023/01/10	2	65.50	1	66.50	64.90	1	2,589	0.04%
2023/01/09	5	66.02	3	65.90	65.40	2	2,570	0.08%
2023/01/06	9	65.82	9	66.53	65.50	0	2,547	0.00%
2023/01/05	13	68.75	15	68.45	66.70	-2	2,503	-0.08%
2023/01/04	7	67.27	5	67.50	67.20	2	2,369	0.08%
2023/01/03	9	66.07	6	66.13	68.10	3	2,289	0.13%
2022/12/30	39	63.78	39	63.95	65.10	0	2,108	0.00%
2022/12/29	42	65.49	43	65.51	62.90	-1	1,978	-0.05%
2022/12/28	5	61.86	10.3	61.22	61.30	-5.3	1,714	-0.31%
2022/12/27	3	61.07	1	60.20	60.20	2	1,658	0.12%
2022/12/23	2	61.00	3	61.00	61.40	-1	1,612	-0.06%
2022/12/22	4	59.33	3	61.40	59.10	1	1,536	0.07%
2022/12/20	4	62.15	4	62.20	61.70	0	1,442	0.00%
2022/12/19	3	61.60	7	61.06	61.20	-4	1,334	-0.30%
2022/12/16	13	58.88	11.2	58.94	60.60	1.8	1,249	0.14%
2022/12/15	4	58.58	3	59.00	59.20	1	1,079	0.09%
2022/12/14	2	51.35	1	52.30	53.90	1	879	0.11%
2022/12/09	0	0.00	3	52.00	50.30	-3	802	-0.37%
2022/12/06	1	53.40	1	53.30	51.40	0	826	0.00%
2022/11/25	1	49.00	0	0.00	48.80	1	842	0.12%
2022/11/22	0	0.00	1	49.75	50.10	-1	860	-0.12%
2022/11/21	4	52.20	2	53.60	51.40	2	845	0.24%
2022/11/18	6	51.65	5	51.14	51.30	1	765	0.13%
2022/11/08	3	49.63	3	48.90	48.55	0	714	0.00%
2022/11/07	2	47.60	2	47.65	47.35	0	707	0.00%
2022/11/04	4	47.20	4	47.71	47.10	0	717	0.00%
2022/11/01	1	45.20	0	0.00	45.50	1	713	0.14%
2022/10/24	0	0.00	2	43.10	43.20	-2	696	-0.29%
2022/10/19	2	45.28	0	0.00	44.30	2	709	0.28%
2022/09/29	0	0.00	0.2	49.61	48.40	-0.2	815	-0.02%
2022/09/28	0	0.00	0.1	50.70	48.50	-0.1	814	-0.01%
2022/09/27	0	0.00	0.4	53.52	51.20	-0.4	808	-0.05%
2022/09/26	2	51.60	0.4	52.35	49.80	1.6	806	0.20%
2022/09/23	1	56.40	0.5	57.42	55.10	0.5	806	0.06%
2022/09/22	0	0.00	0.7	58.02	57.30	-0.7	811	-0.08%
2022/09/21	3	57.83	1.7	58.59	58.00	1.3	810	0.16%
2022/09/20	2	59.05	0	0.00	58.80	2	808	0.25%
2022/09/19	1	58.40	0	0.00	58.20	1	811	0.12%
2022/09/16	1	59.80	0	0.00	59.70	1	808	0.12%
2022/09/15	1	60.90	0	0.00	60.40	1	804	0.12%
2022/09/14	1	61.70	0	0.00	61.80	1	800	0.12%
2022/09/13	7	60.96	6	61.07	62.00	1	794	0.13%
2022/09/08	0	0.00	1	77.80	77.00	-1	748	-0.13%
2022/09/07	1	77.30	0	0.00	77.10	1	745	0.13%
2022/09/01	2	82.75	0	0.00	82.30	2	791	0.25%
2022/08/22	1	78.00	1	79.20	77.70	0	832	0.00%
2022/08/08	1	82.60	0	0.00	83.60	1	818	0.12%
2022/07/21	0	0.00	1	84.90	85.30	-1	778	-0.13%
2022/07/20	2	83.45	1	84.50	84.90	1	772	0.13%
2022/07/15	0	0.00	1	81.50	80.80	-1	768	-0.13%
2022/06/30	2	76.45	2	80.00	75.50	0	826	0.00%
2022/06/28	1	80.50	0	0.00	80.30	1	841	0.12%
2022/06/23	1	77.50	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	8	77.44	77.70	-8	939	-0.85%
2022/06/20	8	81.70	15	81.70	80.00	-7	961	-0.73%
2022/06/10	0	0.00	2	94.10	91.80	-2	985	-0.20%
2022/06/09	7	97.44	7	97.71	97.50	0	976	0.00%
2022/05/31	1	88.70	0	0.00	88.70	1	1,193	0.08%
2022/05/25	3	88.70	2	89.85	87.10	1	1,488	0.07%
2022/05/24	6	85.45	6	85.00	84.90	0	1,503	0.00%
2022/05/23	0	0.00	5	85.22	85.80	-5	1,530	-0.33%
2022/05/20	12	86.68	0	0.00	86.00	12	1,557	0.77%
2022/05/19	1	82.10	0	0.00	85.30	1	1,550	0.06%
2022/05/13	1	79.70	0	0.00	79.50	1	1,591	0.06%
2022/05/12	0	0.00	1	79.00	78.70	-1	1,597	-0.06%
2022/05/11	2	80.50	1	81.50	79.30	1	1,598	0.06%
2022/05/09	1	77.00	0	0.00	77.30	1	1,651	0.06%
2022/05/05	2	83.70	3	83.43	82.70	-1	1,666	-0.06%
2022/05/03	3	81.70	1	81.50	81.70	2	1,698	0.12%
2022/04/29	1	81.70	0	0.00	81.70	1	1,715	0.06%
2022/04/27	1	80.90	0	0.00	81.00	1	1,773	0.06%
2022/04/25	1	84.60	0	0.00	81.80	1	1,870	0.05%
2022/04/22	4	86.25	3	87.03	86.30	1	1,895	0.05%
2022/04/20	2	86.00	0	0.00	85.10	2	1,989	0.10%
2022/04/14	4	90.13	9	92.00	91.50	-5	2,368	-0.21%
2022/04/13	7	89.77	3	88.23	86.60	4	2,330	0.17%
2022/04/11	0	0.00	1	83.70	83.00	-1	2,301	-0.04%
2022/04/08	1	87.70	0	0.00	88.00	1	2,301	0.04%
2022/04/07	0	0.00	0.5	92.00	87.50	-0.5	2,319	-0.02%
2022/04/06	0	0.00	1	92.20	91.90	-1	2,318	-0.04%
2022/04/01	1	96.10	0	0.00	93.60	1	2,322	0.04%
2022/03/31	2	96.65	1	94.80	95.00	1	2,335	0.04%
2022/03/29	2	97.40	1	98.10	99.00	1	2,618	0.04%
2022/03/25	7	100.04	9	100.41	99.80	-2	3,017	-0.07%
2022/03/23	0	0.00	1	93.90	92.50	-1	3,156	-0.03%
2022/03/22	1	92.50	0	0.00	91.60	1	3,178	0.03%
2022/03/17	0	0.00	4	94.25	95.00	-4	3,192	-0.13%
2022/03/16	1	90.30	0	0.00	89.60	1	3,159	0.03%
2022/03/15	1	90.00	0	0.00	89.00	1	3,148	0.03%
2022/03/11	1	94.90	7	93.97	93.00	-6	3,113	-0.19%
2022/03/10	1	92.20	0	0.00	93.50	1	3,058	0.03%
2022/03/09	1	87.70	1	86.60	89.20	0	3,017	0.00%
2022/03/07	12	89.78	9	94.81	88.50	3	2,972	0.10%
2022/03/04	5	96.46	7	95.89	95.60	-2	2,931	-0.07%
2022/03/03	2	92.10	0	0.00	91.60	2	2,816	0.07%
2022/03/02	8	95.18	12	95.86	93.80	-4	2,786	-0.14%
2022/03/01	6	91.43	2	93.00	95.30	4	2,689	0.15%
2022/02/25	3	91.13	2	90.10	88.60	1	2,587	0.04%
2022/02/24	3	89.20	0	0.00	85.00	3	2,492	0.12%
2022/02/23	14	87.94	14	88.21	88.80	0	2,451	0.00%
2022/02/17	6	87.92	6	85.30	85.30	0	2,381	0.00%
2022/02/16	8	87.30	8	87.14	87.50	0	2,369	0.00%
2022/02/07	0	0.00	0.2	83.00	84.00	-0.2	2,229	-0.01%
2022/01/26	0.2	81.10	0	0.00	80.50	0.2	2,213	0.01%
2022/01/21	0	0.00	1	85.50	83.00	-1	2,160	-0.05%
2022/01/20	2	84.20	2	84.00	84.00	0	2,125	0.00%
2022/01/19	4	91.85	4.5	91.78	87.00	-0.5	2,097	-0.02%
2022/01/17	0.4	87.75	0	0.00	88.20	0.4	1,997	0.02%
2022/01/14	0	0.00	6	83.92	86.30	-6	1,952	-0.31%
2022/01/13	6	88.85	8	89.11	89.00	-2	1,890	-0.11%
2022/01/12	3	87.23	7	87.56	87.20	-4	1,831	-0.22%
2022/01/11	10	105.60	3.2	99.76	95.00	6.9	1,688	0.41%
2022/01/10	0	0.00	1	111.50	105.50	-1	1,537	-0.07%
2022/01/07	5	105.50	10.5	108.55	109.50	-5.5	1,477	-0.37%
2021/12/30	0	0.00	5.8	102.15	101.00	-5.8	1,355	-0.43%
2021/12/28	1	97.50	3	97.50	97.70	-2	1,309	-0.15%
2021/12/27	0	0.00	1.3	99.02	98.90	-1.3	1,298	-0.10%
2021/12/24	13	98.19	9	100.99	96.00	4	1,275	0.31%
2021/12/23	8	102.06	8	106.00	101.00	0	1,141	0.00%
2021/12/22	134	102.69	134.7	103.11	106.00	-0.7	951	-0.07%	大買/大賣/
2021/12/21	27.2	98.60	13.1	96.33	96.70	14.1	768	1.83%
2021/12/20	2	93.30	16	94.15	94.90	-14	508	-2.75%
2021/12/17	22	86.50	19	86.92	86.30	3	446	0.67%
2021/12/16	12	77.29	3.2	75.82	82.50	8.8	290	3.04%
2021/12/15	3	73.00	0	0.00	75.00	3	253	1.18%
2021/12/14	1.2	73.17	1.2	72.51	71.40	0	232	0.00%
2021/12/13	0	0.00	4	71.60	73.10	-4	215	-1.86%
2021/12/10	0	0.00	2	72.20	72.30	-2	210	-0.95%
2021/12/09	1	72.20	1	71.60	72.10	0	204	0.00%
2021/12/03	0	0.00	0	66.60	66.30	0	194	-0.02%
2021/11/15	0.3	68.00	0	0.00	67.70	0.3	233	0.13%
2021/11/08	0	0.00	1	65.00	64.90	-1	268	-0.37%
2021/11/01	1	65.00	0	0.00	64.80	1	370	0.27%
2021/10/29	1	66.00	0	0.00	64.90	1	378	0.26%
2021/09/30	0	0.00	1	66.70	66.80	-1	660	-0.15%
2021/09/22	1	67.90	1	67.90	69.40	0	847	0.00%
2021/09/13	0	0.00	2	70.85	70.30	-2	861	-0.23%
2021/09/08	0	0.00	2	71.30	70.80	-2	862	-0.23%
2021/09/06	2	75.50	0	0.00	75.40	2	858	0.23%
2021/08/20	0	0.00	0	70.00	70.00	0	816	0.00%
2021/08/17	0	0.00	4	68.20	66.50	-4	805	-0.50%
2021/08/16	0	70.70	0	0.00	72.10	0	794	0.00%
2021/08/11	1	77.30	0	0.00	74.30	1	786	0.13%
2021/08/09	1	75.50	6.3	83.20	74.70	-5.3	796	-0.66%
2021/08/03	0	0.00	1	73.10	73.00	-1	753	-0.13%
2021/07/28	0	0.00	1	70.50	73.30	-1	741	-0.13%
2021/07/27	4	78.38	0	0.00	76.90	4	730	0.55%
2021/07/23	2	79.30	0	0.00	78.10	2	737	0.27%
2021/07/22	1	77.10	1	77.60	81.70	0	720	0.00%
2021/07/20	0	0.00	3	75.87	75.70	-3	692	-0.43%
2021/07/16	12	80.70	2	81.80	77.50	10	686	1.46%
2021/07/13	8	76.59	0	0.00	75.60	8	636	1.26%
2021/07/09	0	0.00	1	74.40	76.90	-1	609	-0.16%
2021/07/07	1	78.90	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	2	76.25	76.60	-2	577	-0.35%
2021/07/05	1	75.80	0	0.00	76.40	1	558	0.18%
2021/07/02	1	75.50	0	0.00	74.70	1	538	0.19%
2021/06/30	0	0.00	2	73.70	75.50	-2	472	-0.42%
2021/06/29	2	66.45	1	66.90	69.30	1	420	0.24%
2021/06/28	1	65.00	0	0.00	64.80	1	393	0.25%
2021/05/13	0	0.00	1	50.80	53.80	-1	350	-0.29%
2021/04/29	3	70.40	3	69.20	68.70	0	322	0.00%
2021/04/28	0	0.00	2	68.00	68.80	-2	306	-0.65%
2021/04/21	3	69.70	3	67.37	66.20	0	297	0.00%
2021/04/20	4	69.05	3	67.60	67.50	1	280	0.36%
2021/04/14	0	0.00	4	61.43	61.50	-4	254	-1.57%
2021/04/08	0	0.00	3	63.30	63.50	-3	283	-1.06%
2021/04/01	0.2	65.20	0	0.00	65.20	0.2	333	0.06%
2021/03/29	0	0.00	0.2	65.80	65.90	-0.2	340	-0.05%
2021/03/22	0	0.00	3	64.40	64.30	-3	349	-0.86%
2021/03/18	2	65.00	0	0.00	64.80	2	347	0.58%
2021/03/11	0	0.00	1	63.30	62.60	-1	372	-0.27%
2021/03/10	1	62.70	2	62.00	63.50	-1	381	-0.26%
2021/03/03	0	0.00	19	64.38	64.70	-19	393	-4.83%
2021/02/25	0	0.00	11	68.05	67.40	-11	398	-2.76%
2021/02/23	0	0.00	1	68.40	68.50	-1	422	-0.24%
2021/02/22	0	0.00	2	68.20	68.30	-2	424	-0.47%
2021/02/05	0	0.00	1	66.20	66.10	-1	435	-0.23%
2021/01/22	3	69.20	0	0.00	68.90	3	476	0.63%
2021/01/19	3	71.77	1	72.10	71.00	2	525	0.38%
2021/01/08	1	72.70	0.3	72.18	72.60	0.7	559	0.12%
2021/01/05	4	75.20	0	0.00	75.00	4	570	0.70%
2021/01/04	22	75.95	1	76.00	76.00	21	579	3.62%
2020/12/31	0	0.00	2	74.60	74.50	-2	588	-0.34%
2020/12/30	6	75.63	8	73.78	73.70	-2	583	-0.34%
2020/12/10	1	67.80	1	68.10	68.00	0	545	0.00%
2020/12/09	1	71.50	0	0.00	71.00	1	536	0.19%
2020/12/07	3	72.40	0	0.00	72.40	3	537	0.56%
2020/12/03	0	0.00	0.2	72.50	72.50	-0.2	520	-0.03%
2020/11/27	1	72.80	0	0.00	72.80	1	500	0.20%
2020/11/26	1	73.10	1	73.10	72.90	0	499	0.00%
2020/11/20	1	72.80	2	72.80	72.70	-1	482	-0.21%
2020/11/17	0	0.00	1	68.60	68.20	-1	468	-0.21%
2020/11/16	2	69.35	0	0.00	68.80	2	473	0.42%
2020/11/12	1	68.40	1	68.80	68.30	0	471	0.00%
2020/10/29	0	74.00	0	0.00	73.40	0	423	0.00%
2020/10/28	1.1	75.00	0	0.00	74.20	1.1	417	0.26%
2020/10/20	0	0.00	3	85.60	86.00	-3	356	-0.84%
2020/10/12	0	0.00	1	81.20	81.40	-1	318	-0.31%
2020/10/08	1	82.80	2	85.00	84.40	-1	306	-0.33%
2020/10/07	0	0.00	2	80.30	81.80	-2	286	-0.70%
2020/08/28	3	74.30	1	74.80	75.40	2	474	0.42%
2020/08/24	1	72.80	0	0.00	72.50	1	566	0.18%
2020/08/11	0	0.00	1	79.00	78.50	-1	632	-0.16%
2020/06/17	0	0.00	1	76.90	76.00	-1	764	-0.13%
2020/06/16	2	76.10	0	0.00	76.80	2	773	0.26%
2020/06/10	1	79.40	0	0.00	77.10	1	824	0.12%
2020/05/29	2	79.60	1	75.80	74.30	1	825	0.12%
2020/05/28	1	77.30	1	78.60	78.60	0	750	0.00%
2020/05/18	0	0.00	4	69.50	69.40	-4	824	-0.49%
2020/05/15	4	67.00	4	68.65	68.00	0	820	0.00%
2020/05/14	4	71.00	4	72.00	69.90	0	814	0.00%
2020/05/07	5	71.26	0	0.00	71.60	5	799	0.63%
2020/04/30	1	67.80	0	0.00	67.90	1	783	0.13%
2020/04/29	2	68.10	0	0.00	67.70	2	788	0.25%
2020/04/28	2	67.50	0	0.00	67.60	2	782	0.26%
2020/04/27	1	68.30	1	68.80	68.00	0	790	0.00%
2020/04/21	0	0.00	1	59.60	59.60	-1	722	-0.14%
2020/04/10	1	67.90	12	67.48	68.30	-11	661	-1.66%
2020/03/23	6	39.15	0	0.00	39.15	6	681	0.88%
2020/03/18	2	49.00	0	0.00	47.35	2	694	0.29%
2020/03/17	0	0.00	2	54.00	52.60	-2	680	-0.29%
2020/03/12	0	0.00	25	78.80	72.00	-25	651	-3.84%
2020/03/11	1	81.70	1	82.30	80.00	0	641	0.00%
2020/02/25	1	97.70	1	98.00	97.40	0	617	0.00%
2020/02/24	1	97.60	2	97.40	96.50	-1	584	-0.17%
2020/02/21	3	93.80	0	0.00	93.90	3	525	0.57%
2020/02/20	1	92.90	0	0.00	92.40	1	528	0.19%
2020/01/30	0	0.00	1	89.20	87.30	-1	671	-0.15%
2019/12/31	4	97.00	2	96.00	96.00	2	1,185	0.17%
2019/12/25	0	0.00	1	92.90	94.20	-1	1,415	-0.07%
2019/12/20	1	91.20	0	0.00	92.30	1	1,812	0.06%
2019/12/09	1	97.20	0	0.00	97.10	1	2,129	0.05%
2019/12/05	1	96.20	0	0.00	96.00	1	2,146	0.05%
2019/11/29	2	100.00	0	0.00	98.20	2	2,217	0.09%
2019/11/26	2	103.50	2	101.50	101.50	0	2,317	0.00%
2019/11/21	2	100.00	2	100.50	100.50	0	2,420	0.00%
2019/11/19	4	100.75	4	100.95	99.80	0	2,478	0.00%
2019/11/18	1	98.10	0	0.00	98.90	1	2,533	0.04%
2019/11/14	0	0.00	1	97.30	97.30	-1	2,607	-0.04%
2019/11/11	0	0.00	2	101.00	96.90	-2	2,714	-0.07%
2019/11/07	3	108.83	5	107.00	106.00	-2	2,692	-0.07%
2019/11/05	2	106.50	0	0.00	106.50	2	2,665	0.08%
2019/11/01	1	107.50	1	107.50	107.50	0	2,661	0.00%
2019/10/21	0	0.00	1	117.50	115.50	-1	2,500	-0.04%
2019/10/18	0	0.00	1	120.00	118.00	-1	2,539	-0.04%
2019/10/17	9	119.50	9	119.78	119.50	0	2,524	0.00%
2019/10/16	2	118.50	3	117.00	116.50	-1	2,463	-0.04%
2019/10/15	16	118.22	15	113.43	117.00	1	2,417	0.04%
2019/10/14	0	0.00	1	108.00	109.50	-1	2,357	-0.04%
2019/10/09	2	112.75	0	0.00	108.00	2	2,345	0.09%
2019/10/08	4	111.25	2	111.25	112.00	2	2,330	0.09%
2019/10/04	1	111.50	1	112.50	110.00	0	2,306	0.00%
2019/10/03	4	111.00	5	112.00	110.00	-1	2,323	-0.04%
2019/10/02	3	117.17	3	117.17	114.00	0	2,327	0.00%
2019/10/01	9	120.22	10	118.20	118.00	-1	2,248	-0.04%
2019/09/27	18	118.44	18	114.72	118.00	0	2,179	0.00%
2019/09/26	10	118.00	10	117.00	117.00	0	2,061	0.00%
2019/09/25	4	118.13	3	116.33	117.50	1	2,020	0.05%
2019/09/24	7	107.93	10	109.80	114.50	-3	1,842	-0.16%
2019/09/23	1	106.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	4	102.75	11	103.59	104.50	-7	1,645	-0.43%
2019/09/19	0	0.00	2	98.65	99.50	-2	1,526	-0.13%
2019/09/18	0	0.00	10	97.04	96.40	-10	1,513	-0.66%
2019/09/17	0	0.00	2	94.80	95.10	-2	1,502	-0.13%
2019/09/16	2	93.60	0	0.00	93.70	2	1,515	0.13%
2019/09/11	2	96.15	2	95.00	94.90	0	1,518	0.00%
2019/09/09	0	0.00	2	98.95	97.90	-2	1,517	-0.13%
2019/09/06	1	100.00	0	0.00	99.60	1	1,522	0.07%
2019/09/05	1	99.90	0	0.00	100.00	1	1,568	0.06%
2019/09/04	1	103.00	1	103.00	103.00	0	1,544	0.00%
2019/09/03	1	101.50	1	104.00	101.00	0	1,558	0.00%
2019/09/02	1	103.00	2	103.75	102.50	-1	1,572	-0.06%
2019/08/30	2	100.60	1	98.70	98.70	1	1,559	0.06%
2019/08/29	3	101.67	2	101.25	100.00	1	1,546	0.06%
2019/08/28	5	101.60	3	101.33	101.00	2	1,522	0.13%
2019/08/27	3	101.17	17	100.56	101.00	-14	1,510	-0.93%
2019/08/26	1	97.00	0	0.00	96.80	1	1,450	0.07%
2019/08/23	2	99.05	1	99.30	98.50	1	1,444	0.07%
2019/08/22	1	98.60	1	99.20	98.00	0	1,429	0.00%
2019/08/21	11	102.41	4	102.63	101.50	7	1,385	0.51%
2019/08/20	7	99.27	4	100.45	99.40	3	1,316	0.23%
2019/08/19	0	0.00	1	96.80	97.50	-1	1,259	-0.08%
2019/08/16	25	95.77	1	95.30	96.20	24	1,242	1.93%
2019/08/15	5	95.84	3	96.43	95.50	2	1,214	0.16%
2019/08/14	0	0.00	1	90.20	89.80	-1	1,123	-0.09%
2019/08/13	0	0.00	1	90.70	90.90	-1	1,121	-0.09%
2019/08/12	0	0.00	6	92.30	92.40	-6	1,129	-0.53%
2019/08/07	1	89.80	1	91.00	89.00	0	1,147	0.00%
2019/08/06	4	87.00	0	0.00	90.00	4	1,163	0.34%
2019/08/05	0	0.00	2	90.15	90.60	-2	1,172	-0.17%
2019/08/02	1	91.50	0	0.00	92.00	1	1,182	0.08%
2019/07/31	2	92.00	0	0.00	94.00	2	1,198	0.17%
2019/07/26	1	96.50	0	0.00	96.10	1	1,253	0.08%
2019/07/25	1	97.40	1	96.00	96.10	0	1,299	0.00%
2019/07/23	0	0.00	2	97.30	96.50	-2	1,295	-0.15%
2019/07/22	4	95.68	4	96.98	98.50	0	1,270	0.00%
2019/07/19	2	89.70	2	91.45	90.00	0	1,226	0.00%
2019/07/17	2	97.80	2	98.45	96.10	0	1,199	0.00%
2019/07/15	0	0.00	5	97.38	97.20	-5	1,229	-0.41%
2019/07/12	6	98.42	4	98.30	98.00	2	1,265	0.16%
2019/07/11	3	96.80	1	97.50	96.80	2	1,281	0.16%
2019/07/10	6	100.35	2	99.40	98.80	4	1,303	0.31%
2019/07/09	1	106.00	2	107.00	101.50	-1	1,306	-0.08%
2019/07/08	2	104.00	0	0.00	104.50	2	1,277	0.16%
2019/07/02	1	97.90	4	97.73	98.40	-3	1,257	-0.24%
2019/06/27	1	94.80	0	0.00	94.00	1	1,275	0.08%
2019/06/21	1	94.70	0	0.00	94.90	1	1,324	0.08%
2019/06/13	1	97.60	1	99.00	97.00	0	1,369	0.00%
2019/06/11	2	95.20	2	96.15	94.70	0	1,435	0.00%
2019/06/10	1	95.60	0	0.00	96.50	1	1,421	0.07%
2019/06/06	2	93.50	0	0.00	92.70	2	1,413	0.14%
2019/06/03	1	94.80	0	0.00	91.40	1	1,387	0.07%
2019/05/22	1	92.50	1	93.20	91.10	0	1,485	0.00%
2019/05/14	1	87.00	1	89.20	93.80	0	1,524	0.00%
2019/05/13	7	90.71	9	92.22	90.50	-2	1,507	-0.13%
2019/05/10	1	100.50	0	0.00	97.00	1	1,488	0.07%
2019/05/03	3	102.67	1	102.00	102.00	2	1,454	0.14%
2019/05/02	3	101.83	6	104.00	105.50	-3	1,412	-0.21%
2019/04/30	2	96.20	2	96.80	96.20	0	1,363	0.00%
2019/04/26	8	100.01	7	99.93	100.00	1	1,367	0.07%
2019/04/25	2	100.00	0	0.00	102.00	2	1,372	0.15%
2019/04/24	2	99.25	2	100.25	99.30	0	1,362	0.00%
2019/04/23	2	100.50	1	101.00	100.00	1	1,352	0.07%
2019/04/22	1	99.60	1	100.50	99.20	0	1,344	0.00%
2019/04/19	2	103.25	2	102.75	102.50	0	1,333	0.00%
2019/04/18	2	102.00	1	102.50	102.00	1	1,321	0.08%
2019/04/17	6	109.92	2	110.75	108.50	4	1,293	0.31%
2019/04/16	5	111.90	5	109.40	114.00	0	1,265	0.00%
2019/04/15	4	107.88	6	105.50	104.00	-2	1,228	-0.16%
2019/04/12	2	110.50	1	110.50	110.50	1	1,207	0.08%
2019/04/03	1	128.00	0	0.00	126.50	1	1,158	0.09%
2019/03/28	0	0.00	1	133.00	133.00	-1	1,154	-0.09%
2019/03/27	0	0.00	1	139.50	139.00	-1	1,118	-0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/20	1	143.50	1	141.00	142.00	0	1,049	0.00%
2019/03/19	0	0.00	34	145.59	145.00	-34	1,033	-3.29%
2019/03/15	0	0.00	5	151.00	152.50	-5	990	-0.50%
2019/03/14	11	161.27	8	161.19	167.00	3	906	0.33%
2019/03/13	1	151.50	0	0.00	153.00	1	868	0.12%
2019/03/12	2	149.75	2	151.25	150.50	0	848	0.00%
2019/03/11	2	145.00	1	143.00	144.00	1	820	0.12%
2019/03/08	2	141.50	2	140.25	143.50	0	828	0.00%
2019/03/07	1	139.50	1	150.00	139.50	0	824	0.00%
2019/03/05	1	145.50	1	143.50	145.50	0	811	0.00%
2019/03/04	1	146.00	1	146.50	146.00	0	807	0.00%
2019/02/26	1	152.50	2	153.00	139.50	-1	779	-0.13%
2019/02/21	1	142.50	1	145.00	144.50	0	724	0.00%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/18	1	134.50	1	136.00	136.00	0	685	0.00%
2019/02/15	2	132.25	1	131.50	132.00	1	677	0.15%
2019/02/14	1	128.00	0	0.00	128.50	1	652	0.15%
2019/01/17	2	123.75	2	119.50	122.00	0	810	0.00%
2019/01/11	0	0.00	1	117.00	117.00	-1	809	-0.12%
2019/01/04	12	109.38	12	108.42	111.00	0	818	0.00%
2018/12/28	5	113.50	5	114.50	114.00	0	872	0.00%
2018/12/26	15	115.17	18	119.61	113.50	-3	899	-0.33%
2018/12/25	4	113.00	4	113.75	113.50	0	886	0.00%
2018/12/24	1	113.00	1	113.50	113.50	0	900	0.00%
2018/12/22	4	111.63	1	112.00	110.00	3	896	0.33%
2018/12/07	3	98.63	2	98.60	99.00	1	1,190	0.08%
2018/11/30	10	107.50	10	107.50	105.00	0	1,184	0.00%
2018/11/21	10	102.50	10	102.50	102.50	0	1,155	0.00%
2018/11/15	5	99.00	5	99.00	100.00	0	1,137	0.00%
2018/11/06	1	100.50	1	98.80	94.20	0	1,145	0.00%
2018/11/02	1	93.40	1	95.50	95.10	0	1,113	0.00%
2018/10/31	0	0.00	1	82.30	80.90	-1	1,073	-0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	95.80	0	0.00	92.70	1	1,025	0.10%
2018/10/26	6	101.38	4	104.00	103.00	2	1,009	0.20%
2018/10/03	1	135.50	3	135.00	130.50	-2	968	-0.21%
2018/10/01	0	0.00	2	138.00	134.50	-2	922	-0.22%
2018/09/27	3	137.67	0	0.00	131.50	3	906	0.33%
2018/09/26	0	0.00	1	136.00	136.00	-1	857	-0.12%
2018/09/25	0	0.00	2	130.50	131.00	-2	805	-0.25%
2018/09/21	2	123.50	0	0.00	122.50	2	796	0.25%
2018/09/18	6	126.42	6	127.67	119.00	0	811	0.00%
2018/09/13	1	107.50	0	0.00	106.50	1	763	0.13%
2018/08/27	0	0.00	1	117.50	121.00	-1	1,044	-0.10%
2018/08/16	4	108.00	5	104.80	112.50	-1	1,432	-0.07%
2018/08/15	4	115.50	4	116.00	113.50	0	1,426	0.00%
2018/08/14	5	119.30	5	121.00	119.00	0	1,444	0.00%
2018/07/24	1	121.50	1	120.50	124.50	0	1,476	0.00%
2018/07/23	1	120.50	2	122.25	123.00	-1	1,466	-0.07%
2018/07/17	1	121.00	0	0.00	115.00	1	1,451	0.07%
2018/06/27	1	111.00	1	112.50	113.50	0	1,418	0.00%
2018/06/21	1	106.50	1	107.00	104.00	0	1,344	0.00%
2018/06/19	1	128.50	1	135.50	127.00	0	1,298	0.00%
2018/06/15	1	134.00	2	132.50	130.00	-1	1,303	-0.08%
2018/06/14	3	137.83	3	143.83	134.50	0	1,289	0.00%
2018/06/13	0	0.00	1	147.00	149.00	-1	1,255	-0.08%
2018/06/12	2	140.25	0	0.00	149.00	2	1,282	0.16%
2018/05/30	2	129.50	0	0.00	134.00	2	1,090	0.18%
2018/05/29	3	127.33	3	123.50	122.00	0	1,006	0.00%
2018/05/25	0	0.00	5	110.80	113.50	-5	863	-0.58%
2018/05/24	1	101.00	1	101.00	103.50	0	790	0.00%
2018/05/23	4	94.45	1	93.80	94.10	3	746	0.40%
2018/05/22	2	96.20	3	95.60	94.10	-1	738	-0.14%
2018/05/21	3	97.03	9	94.01	93.10	-6	715	-0.84%
2018/05/18	15	101.57	11	99.44	96.40	4	688	0.58%
2018/05/17	2	91.50	3	95.33	100.50	-1	596	-0.17%
2018/05/16	1	89.90	2	92.05	91.60	-1	538	-0.19%
2018/05/15	1	89.20	0	0.00	88.70	1	525	0.19%
2018/05/10	1	87.70	1	88.30	88.00	0	526	0.00%
2018/05/04	2	86.50	0	0.00	86.90	2	526	0.38%
2018/04/26	5	93.88	5	87.50	85.00	0	537	0.00%
2018/04/17	0	0.00	1	84.30	85.90	-1	605	-0.17%
2018/04/13	1	87.10	2	85.50	89.00	-1	590	-0.17%
2018/04/12	2	84.50	1	84.40	84.20	1	589	0.17%
2018/03/31	1	82.50	0	0.00	79.60	1	539	0.19%
2018/03/28	2	82.75	2	82.40	82.40	0	523	0.00%
2018/03/22	2	91.75	2	90.10	85.70	0	496	0.00%
2018/03/16	1	92.10	0	0.00	91.70	1	401	0.25%
2018/03/07	0	0.00	2	83.10	83.00	-2	379	-0.53%
2018/02/06	0	0.00	20	81.92	81.00	-20	578	-3.46%
2018/01/24	0	0.00	3	90.00	89.50	-3	620	-0.48%
2018/01/22	0	0.00	1	91.50	91.10	-1	627	-0.16%
2018/01/19	3	92.67	3	91.70	91.70	0	640	0.00%
2018/01/18	5	96.54	4	92.80	92.80	1	634	0.16%
2018/01/08	0	0.00	1	88.00	87.80	-1	658	-0.15%
2018/01/03	1	87.00	0	0.00	85.50	1	765	0.13%