加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,248張
  • 產業
    上市 光電類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21515.3500.0015.3559,8790.05%
2024/05/20115.5000.0015.4519,9280.01%
2024/05/171215.63615.6015.55610,0070.06%
2024/05/163515.603515.6415.70010,1750.00%
2024/05/15915.62615.5515.50310,4240.03%
2024/05/141015.5000.0015.501010,5750.09%
2024/05/133715.65715.6015.603010,6600.28%
2024/05/1000.00115.9015.80-110,718-0.01%
2024/05/091416.051315.8215.80110,7930.01%
2024/05/071015.39215.3515.55810,8910.07%
2024/05/062215.502215.6515.60010,9070.00%
2024/05/032915.52415.6515.452510,9800.23%
2024/05/02616.99117.0517.00510,6650.05%
2024/04/301117.414417.2617.00-3310,716-0.31%
2024/04/293817.381317.3717.502510,8720.23%
2024/04/262117.091917.1417.00210,9550.02%
2024/04/251316.90617.0016.85711,5150.06%
2024/04/231516.821116.6916.70412,5080.03%
2024/04/222016.321316.5716.80712,5010.06%
2024/04/19315.68115.3515.75212,5870.02%
2024/04/181715.751515.9515.90213,0060.02%
2024/04/171215.73715.7215.60514,7190.03%
2024/04/16616.07715.6115.60-115,102-0.01%
2024/04/151116.871116.5516.40015,3560.00%
2024/04/11517.50817.2817.15-315,201-0.02%
2024/04/101717.671717.7017.55015,2640.00%
2024/04/092117.652517.7817.25-415,120-0.03%
2024/04/0819618.45169.518.2417.9026.514,8050.18% 大買/大賣/
2024/04/034717.9753.518.1718.60-6.513,686-0.05%
2024/04/023617.174317.1816.95-712,806-0.05%
2024/04/011416.54516.6016.55912,2620.07%
2024/03/291516.371516.1016.10012,1580.00%
2024/03/263716.4011516.1215.90-7812,016-0.65% 大賣/
2024/03/251716.184716.3216.25-3011,947-0.25%
2024/03/221315.831215.9715.95111,8820.01%
2024/03/212515.741515.6815.801011,8450.08%
2024/03/191016.201015.9315.85011,7770.00%
2024/03/184515.891015.8515.953511,7430.30%
2024/03/15515.75515.6015.75011,7640.00%
2024/03/141015.851015.6515.65011,7570.00%
2024/03/131816.581616.2115.95211,6810.02%
2024/03/129616.832116.6216.957511,4660.65%
2024/03/11115.85516.4216.50-411,000-0.04%
2024/03/081015.401515.1315.00-510,733-0.05%
2024/03/071015.66915.4015.35110,6600.01%
2024/03/06915.841615.8315.60-710,579-0.07%
2024/03/051515.97815.9816.05710,5240.07%
2024/03/041115.65715.5515.50410,3560.04%
2024/03/01715.70715.5515.40010,3070.00%
2024/02/2900.00715.9515.65-710,277-0.07%
2024/02/27815.81115.8015.80710,2370.07%
2024/02/231616.48616.8516.201010,1570.10%
2024/02/22216.65716.6516.35-510,080-0.05%
2024/02/211716.64916.7316.50810,0220.08%
2024/02/20816.96716.7016.6519,9650.01%
2024/02/19917.312417.1016.85-159,869-0.15%
2024/02/161116.872016.7517.10-99,692-0.09%
2024/02/15716.30716.4016.3009,4100.00%
2024/02/052715.462115.5415.7569,2380.06%
2024/02/022315.682215.5315.5019,1470.01%
2024/01/31915.66715.8415.5029,0150.02%
2024/01/301516.153416.1416.10-198,903-0.21%
2024/01/29715.71515.8515.8528,7800.02%
2024/01/262816.052816.2915.8008,7130.00%
2024/01/25316.08416.1315.95-18,589-0.01%
2024/01/24716.521916.5616.25-128,453-0.14%
2024/01/231616.681316.8116.4038,3380.04%
2024/01/22516.75616.6816.45-18,093-0.01%
2024/01/1910917.209017.1016.90197,8680.24% 大買/
2024/01/188817.1111017.1417.45-227,224-0.30% 大賣/
2024/01/171516.232316.0315.90-86,305-0.13%
2024/01/163816.532616.4916.40126,1140.20%
2024/01/157917.008016.8316.80-15,822-0.02%
2024/01/127216.697916.7216.80-75,465-0.13%
2024/01/1124817.0022417.1016.45244,9820.48% 大買/大賣/
2024/01/1013315.34133.115.4016.25-0.13,2060.00% 大買/大賣/
2024/01/09115.115.0711414.8914.801.12,7850.04% 大買/大賣/
2024/01/051114.061014.1514.1512,6030.04%
2024/01/041714.221314.2114.1542,5740.16%
2023/12/29113.3000.0013.4012,7590.04%
2023/12/261013.401313.4213.40-33,005-0.10%
2023/12/11113.80113.8013.8004,2190.00%
2023/12/0100.00113.9013.90-15,055-0.02%
2023/11/20114.0000.0013.9015,0560.02%
2023/11/15113.7500.0013.6515,1660.02%
2023/11/1000.00513.4913.40-55,277-0.09%
2023/11/09113.65113.5513.5505,3240.00%
2023/11/07114.00113.9013.9005,4730.00%
2023/11/02114.450.514.1514.100.55,9770.01%
2023/11/01113.75113.7513.7505,9870.00%
2023/10/27114.00614.1413.95-56,108-0.08%
2023/10/26414.24314.1214.1016,1880.02%
2023/10/25414.44314.3714.4516,2330.02%
2023/10/241114.071114.1414.1506,3790.00%
2023/10/232614.051613.9514.00106,5510.15%
2023/10/18214.13414.0813.90-26,942-0.03%
2023/10/17314.20414.3814.15-17,104-0.01%
2023/10/16214.48514.3314.30-37,417-0.04%
2023/10/1300.00114.7514.70-17,394-0.01%
2023/10/112714.914614.9914.75-197,913-0.24%
2023/10/06216.08216.1515.9008,5210.00%
2023/10/05516.43616.3716.30-19,007-0.01%
2023/10/04115.75716.1116.20-69,543-0.06%
2023/10/03615.99516.0416.0519,8200.01%
2023/10/02116.20116.2016.1509,7630.00%
2023/09/281115.87815.8815.8039,7460.03%
2023/09/271015.951015.8615.9009,6940.00%
2023/09/26316.073515.9015.80-329,679-0.33%
2023/09/251016.10216.0816.0589,6990.08%
2023/09/22515.901315.7216.00-89,645-0.08%
2023/09/21515.47315.4715.4529,5480.02%
2023/09/20415.59615.4915.55-29,535-0.02%
2023/09/19615.83315.8015.8539,6080.03%
2023/09/182716.201516.1916.10129,9590.12%
2023/09/152115.811315.7615.55810,6610.08%
2023/09/141115.951015.8415.70110,9890.01%
2023/09/133014.992515.0414.95511,4930.04%
2023/09/122615.452015.2314.50611,3540.05%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/09/0800.00114.1014.10-110,897-0.01%
2023/09/07614.16514.1014.10110,8840.01%
2023/09/05114.95614.9014.95-510,846-0.05%
2023/09/011114.921515.0014.90-410,824-0.04%
2023/08/31414.85414.8014.90010,8100.00%
2023/08/30114.75114.6514.75010,9240.00%
2023/08/29214.53414.4314.55-210,898-0.02%
2023/08/28314.43314.3514.40010,8940.00%
2023/08/25114.8000.0014.70110,8840.01%
2023/08/241115.12514.9514.85610,9700.05%
2023/08/2200.001714.7414.60-1710,845-0.16%
2023/08/21115.20115.2515.20010,7810.00%
2023/08/183015.272515.2515.10510,7630.05%
2023/08/1700.00115.3015.45-110,708-0.01%
2023/08/16115.1000.0015.10110,6570.01%
2023/08/1500.00115.4015.45-110,600-0.01%
2023/08/114115.246715.1515.30-2610,457-0.25%
2023/08/1000.004814.3614.70-4810,312-0.47%
2023/08/09315.1033515.1215.10-33210,074-3.30% 大賣/鉅額交易
2023/08/08916.96816.9716.7519,8950.01%
2023/08/07516.35516.5016.5009,7840.00%
2023/08/0400.00116.3516.25-19,731-0.01%
2023/08/02316.0500.0016.1539,7020.03%
2023/07/31117.0000.0016.6519,5760.01%
2023/07/28616.8800.0016.9569,4840.06%
2023/07/274517.404117.2817.2049,3980.04%
2023/07/2600.00117.0516.45-19,213-0.01%
2023/07/25517.63517.3517.6508,9690.00%
2023/07/242217.462017.7117.2528,8120.02%
2023/07/211017.94218.0017.7088,6700.09%
2023/07/202019.2300.0018.90208,4340.24%
2023/07/191319.00519.0519.2088,2190.10%
2023/07/18318.33518.5518.20-27,875-0.03%
2023/07/17519.0000.0018.9557,6890.07%
2023/07/143918.834118.9418.75-27,505-0.03%
2023/07/137819.6359.619.7019.1518.47,1640.26%
2023/07/128318.285418.4318.90296,4150.45%
2023/07/11407.117.807817.8117.70329.15,9355.54% 大買/鉅額交易
2023/07/10417.356.917.3117.50-2.95,248-0.06%
2023/07/07115.95215.5815.95-14,908-0.02%
2023/07/06215.452.815.3615.40-0.84,824-0.02%
2023/07/05115.001.215.0515.20-0.24,7890.00%
2023/07/04214.9800.0014.9024,7620.04%
2023/07/03515.472.215.4915.252.84,7470.06%
2023/06/30115.10214.8015.15-14,708-0.02%
2023/06/2900.001014.7014.70-104,689-0.21%
2023/06/2800.00314.6514.55-34,674-0.06%
2023/06/27314.621014.4014.40-74,644-0.15%
2023/06/262815.732015.8515.2584,4970.18%
2023/06/2122516.5022516.0815.8504,0000.00% 大買/大賣/
2023/06/206015.098315.3015.55-233,047-0.75%
2023/06/193414.182713.9714.1572,5750.27%
2023/06/1600.00213.5513.55-21,831-0.11%
2023/06/151411.691811.9612.35-41,761-0.23%
2023/06/1400.00411.2511.25-41,665-0.24%
2023/06/13211.0000.0011.0021,6340.12%
2023/06/12211.10511.0410.95-31,616-0.19%
2023/06/09410.9300.0010.8541,5950.25%
2023/06/0800.00710.6010.60-71,567-0.45%
2023/06/0700.00310.9010.80-31,573-0.19%
2023/06/06310.802010.9010.90-171,579-1.08%
2023/06/056610.98411.0310.85621,5803.92%
2023/06/01610.78110.8510.8051,4590.34%
2023/05/31410.852.310.7610.801.71,4570.12%
2023/05/30110.7000.0010.6511,4410.07%
2023/05/26110.60610.4510.25-51,375-0.36%
2023/05/2500.00110.6010.65-11,386-0.07%
2023/05/24110.4500.0010.7011,4240.07%
2023/05/19510.351410.4110.30-91,518-0.59%
2023/05/18210.5500.0010.3521,5250.13%
2023/05/17410.4000.0010.4041,5280.26%
2023/05/16110.2000.0010.2011,5650.06%
2023/05/1219.9500.0010.0511,5780.06%
2023/05/11110.1000.0010.0511,5830.06%
2023/05/10110.2000.0010.2011,5900.06%
2023/05/09410.2100.0010.1541,6250.25%
2023/05/08210.2500.0010.2021,6520.12%
2023/05/05110.30110.2010.2501,6610.00%
2023/04/2600.006010.2010.30-601,677-3.58%
2023/04/2100.001610.4610.40-161,637-0.98%
2023/04/2000.00210.8010.65-21,608-0.12%
2023/04/1900.00811.2411.10-81,569-0.51%
2023/04/1800.00311.4511.45-31,532-0.20%
2023/04/14511.18511.1311.1501,4480.00%
2023/04/137410.870.410.8010.7573.61,3815.33%
2023/04/1200.00310.7010.70-31,354-0.22%
2023/04/1100.00210.7010.70-21,348-0.15%
2023/03/31410.7500.0010.6541,3030.31%
2023/03/30310.6500.0010.5531,2770.23%
2023/03/2700.00110.6510.65-11,253-0.08%
2023/03/23510.50210.5010.4531,2230.25%
2023/03/22210.78110.9010.6011,2090.08%
2023/03/21110.6000.0010.6011,1450.09%
2023/03/1600.00799.919.96-791,074-7.35%
2023/03/1500.000.110.109.96-0.11,071-0.01%
2023/03/1400.000.110.0510.00-0.11,073-0.01%
2023/03/1300.000.410.1010.00-0.41,082-0.04%
2023/03/1000.000.610.1710.15-0.61,076-0.06%
2023/03/09410.3000.0010.2041,0660.37%
2023/03/081310.4500.0010.40131,0641.22%
2023/03/071810.3500.0010.35181,0511.71%
2023/03/063310.3733.210.2510.25-0.21,042-0.02%
2023/03/034810.3000.0010.25481,0344.64%
2023/02/2400.00110.4510.45-1994-0.10%
2023/02/23310.4000.0010.3039640.31%
2023/02/2200.003.210.2410.30-3.2939-0.34%
2023/02/20110.25110.2010.2008680.00%
2023/02/17110.0500.009.9918410.12%
2023/02/1500.0019.789.85-1795-0.13%
2023/02/1319.7100.009.4617380.14%
2023/02/0900.0059.549.52-5724-0.69%
2023/02/0839.6219.649.6327190.28%
2023/02/0719.6700.009.6717050.14%
2023/02/0600.0029.449.52-2676-0.30%
2023/02/0300.0019.229.25-1636-0.16%
2023/02/010.69.1200.009.050.66260.10%
2023/01/1219.0100.008.9416030.17%
2022/12/1948.8400.008.8147830.51%
2022/12/160.58.9600.008.900.57880.06%
2022/11/1400.0049.309.26-41,339-0.30%
2022/10/2128.8000.008.7521,5520.13%
2022/10/1419.0200.008.9711,6250.06%
2022/10/0719.3600.009.3611,6430.06%
2022/10/0519.2200.009.2211,6520.06%
2022/09/29108.5800.008.59101,6890.59%
2022/09/2800.0058.258.23-51,702-0.29%
2022/09/2700.0068.578.62-61,701-0.35%
2022/08/31110.3000.0010.3011,9610.05%
2022/08/26510.5000.0010.4551,8700.27%
2022/08/1900.002510.6010.70-252,648-0.94%
2022/08/152510.5000.0010.50253,1270.80%
2022/08/09410.0000.0010.0543,1390.13%
2022/08/0400.0059.699.73-53,161-0.16%
2022/07/2200.00110.0510.10-13,132-0.03%
2022/07/2119.9700.0010.1013,1510.03%
2022/06/0200.001710.8510.75-173,155-0.54%
2022/06/0100.00210.8510.70-22,944-0.07%
2022/05/31710.61510.6510.6522,8860.07%
2022/05/26510.1900.0010.1552,5570.20%
2022/05/25210.2000.0010.2522,5530.08%
2022/05/24510.26510.8310.2502,5750.00%
2022/05/23111.30111.2510.9002,4510.00%
2022/05/19510.8500.0010.8552,1640.23%
2022/05/181311.121011.1311.1532,1690.14%
2022/05/1300.00410.2010.40-42,197-0.18%
2022/04/19211.2000.0011.2023,0100.07%
2022/04/06411.81211.8511.9026,7490.03%
2022/04/0100.00111.9011.95-17,088-0.01%
2022/03/291012.40112.3012.3097,2760.12%
2022/03/28112.5500.0012.6017,7730.01%
2022/03/1000.00313.1813.10-311,290-0.03%
2022/03/09312.8700.0012.80311,2540.03%
2022/03/0700.00112.3012.20-111,190-0.01%
2022/02/2500.00112.9012.80-111,249-0.01%
2022/02/2400.00412.9012.85-411,276-0.04%
2022/02/15214.001014.2013.90-811,272-0.07%
2022/02/10614.2800.0014.20611,1540.05%
2022/02/09414.1800.0014.30411,1160.04%
2022/02/0800.00113.9014.00-111,059-0.01%
2022/02/07113.4500.0013.45111,0090.01%
2022/01/25413.0000.0012.75410,9720.04%
2022/01/20113.7500.0013.70110,9000.01%
2022/01/17213.6000.0013.65210,7910.02%
2022/01/14213.25713.6413.35-510,755-0.05%
2022/01/1300.00113.9013.70-110,673-0.01%
2022/01/121314.321214.0214.00110,5940.01%
2022/01/111014.1300.0014.151010,3920.10%
2022/01/103114.962714.6014.40410,2070.04%
2022/01/0700.00114.6014.55-19,773-0.01%
2022/01/06915.18615.1515.1539,5980.03%
2022/01/05215.45815.2014.90-69,413-0.06%
2022/01/042115.131615.5515.1058,9860.06%
2022/01/034516.084216.2716.1038,6020.03%
2021/12/3000.001915.7616.00-197,340-0.26%
2021/12/29414.59414.6014.5506,6550.00%
2021/12/28614.79714.7214.60-16,490-0.02%
2021/12/27114.45314.4014.45-26,159-0.03%
2021/12/24514.09414.5114.1016,0770.02%
2021/12/23414.31414.3414.3506,0050.00%
2021/12/22814.85714.5314.3015,9240.02%
2021/12/21213.8800.0013.9525,3850.04%
2021/12/171014.05114.5014.0095,2500.17%
2021/12/161414.811214.7314.8525,0640.04%
2021/12/1522615.06232.514.6914.60-6.54,812-0.14% 大買/大賣/
2021/12/142914.842114.9514.1084,0380.20%
2021/12/1312515.1112815.4015.55-33,048-0.10% 大買/大賣/
2021/12/101013.838.513.7514.151.52,7580.05%
2021/12/09112.25512.9012.90-42,045-0.20%
2021/12/07111.5000.0011.5011,8100.06%
2021/12/06211.3000.0011.4521,6820.12%
2021/12/01110.80110.9011.1001,6880.00%
2021/11/2500.00211.5011.50-21,465-0.14%
2021/11/19211.5000.0011.3021,3240.15%
2021/11/12111.1000.0010.9011,2260.08%
2021/11/1000.00211.2011.15-21,203-0.17%
2021/10/2600.00211.4011.20-21,332-0.15%
2021/10/19210.9500.0010.9021,4060.14%
2021/10/060.310.4000.0010.200.31,7450.02%
2021/10/0400.00110.3010.20-11,738-0.06%
2021/09/27111.5500.0011.6011,7320.06%
2021/09/090.211.4500.0011.200.21,8610.01%
2021/09/0800.00710.8510.85-71,860-0.38%
2021/08/3100.001011.7511.90-101,861-0.54%
2021/08/2700.001012.0012.00-101,870-0.53%
2021/08/23112.1500.0012.1511,9230.05%
2021/08/17111.8000.0011.6011,9370.05%
2021/08/16212.0000.0011.9021,9480.10%
2021/08/11212.6000.0012.5021,9960.10%
2021/08/0500.00113.5513.55-12,111-0.05%
2021/08/04114.1500.0014.1012,1290.05%
2021/08/02313.6000.0013.5532,1980.14%
2021/07/301013.6300.0013.30102,2330.45%
2021/07/28213.3000.0013.3522,3380.09%
2021/07/27113.7500.0013.5512,4360.04%
2021/07/2300.00114.0514.00-12,604-0.04%
2021/07/222013.802013.7013.8002,6960.00%
2021/07/20413.59313.5713.4513,0150.03%
2021/07/19314.42114.4514.2523,1070.06%
2021/07/131013.9000.0013.70103,5790.28%
2021/07/09313.35113.3513.3523,7950.05%
2021/07/0500.00313.9013.75-34,274-0.07%
2021/06/28713.7500.0013.7575,0290.14%
2021/06/24113.85213.8513.85-15,440-0.02%
2021/06/21513.3000.0013.2555,5110.09%
2021/06/1100.00313.8013.85-36,345-0.05%
2021/05/31114.2000.0013.8016,3530.02%
2021/05/25213.5500.0013.4026,4030.03%
2021/05/21512.7500.0012.8556,4480.08%
2021/05/1800.00312.2512.30-36,486-0.05%
2021/05/1200.00812.9212.70-86,401-0.12%
2021/05/11514.3500.0014.0556,3430.08%
2021/05/06514.05914.4914.35-46,262-0.06%
2021/05/0400.00115.8514.80-16,154-0.02%
2021/05/03615.90416.2015.8526,0390.03%
2021/04/29617.19417.1017.0525,9400.03%
2021/04/27617.811417.7717.70-85,780-0.14%
2021/04/26518.1200.0018.2555,5970.09%
2021/04/2300.00517.9018.00-55,401-0.09%
2021/04/222118.112616.9817.00-55,269-0.09%
2021/04/211118.05718.0318.3545,0310.08%
2021/04/20217.55217.5017.4004,9000.00%
2021/04/161017.45217.5517.4084,8220.17%
2021/04/15217.35317.6217.45-14,768-0.02%
2021/04/13617.40517.6016.9014,5570.02%
2021/04/1200.00317.8017.70-34,493-0.07%
2021/04/08717.36217.4017.3054,2470.12%
2021/04/071017.37217.1017.3584,2080.19%
2021/04/061516.8500.0016.85154,1780.36%
2021/04/013417.244117.1717.00-74,311-0.16%
2021/03/311016.702016.6316.85-104,099-0.24%
2021/03/3011116.089916.3716.10123,8920.31% 大買/
2021/03/291015.2000.0015.40103,5930.28%
2021/03/2500.00114.7514.55-13,595-0.03%
2021/03/22415.50515.4915.55-13,447-0.03%
2021/03/19515.151115.4215.00-63,346-0.18%
2021/03/181915.061315.0115.3063,0490.20%
2021/03/15114.15314.2514.20-22,941-0.07%
2021/03/10113.8000.0013.8013,3380.03%
2021/03/09313.75113.7513.6523,3830.06%
2021/02/25514.1500.0014.0053,9850.13%
2021/02/24214.3500.0013.9524,0160.05%
2021/02/22114.05113.9514.0504,6840.00%
2021/02/03213.20213.1513.0004,5790.00%
2021/01/2000.00112.8512.50-14,325-0.02%
2021/01/15113.7000.0013.5514,2500.02%
2021/01/1300.00214.1514.00-24,188-0.05%
2021/01/06314.55314.4013.8004,1170.00%
2020/12/2900.002914.5514.50-293,900-0.74%
2020/12/283215.0000.0014.85323,8150.84%
2020/12/22113.7500.0013.8013,4500.03%
2020/12/1400.00314.1514.15-33,262-0.09%
2020/12/10113.95314.1013.95-23,164-0.06%
2020/12/09114.2000.0014.1013,1190.03%
2020/12/07114.7000.0014.2513,0480.03%
2020/12/04614.40514.3514.5012,8940.03%
2020/12/03413.6900.0013.6542,6780.15%
2020/12/02113.9000.0013.9012,7250.04%
2020/12/01114.40414.1814.30-32,750-0.11%
2020/11/30113.85513.5513.70-42,681-0.15%
2020/11/201212.711512.8512.65-32,329-0.13%
2020/11/19212.78412.8912.90-21,896-0.11%
2020/11/1800.00511.6011.75-51,573-0.32%
2020/11/161011.9000.0011.70101,6090.62%
2020/11/1300.00111.4511.50-11,593-0.06%
2020/11/041.111.1600.0011.151.11,6580.07%
2020/10/20111.6500.0011.6511,8610.05%
2020/10/14411.81211.9011.8521,8370.11%
2020/10/06111.2500.0011.2511,8900.05%
2020/09/2900.00211.0011.00-22,252-0.09%
2020/09/28311.45211.1811.1512,3410.04%
2020/09/25110.6500.0010.6512,3630.04%
2020/09/15511.8500.0011.8052,3580.21%
2020/09/11212.00111.8511.6012,4130.04%
2020/09/1000.00312.4011.90-32,400-0.12%
2020/09/09112.2000.0012.2012,3630.04%
2020/09/08211.9800.0011.9022,3530.08%
2020/09/071.112.4000.0012.151.12,3550.05%
2020/09/04412.14312.3212.5012,2840.04%
2020/09/0300.00211.9011.85-22,171-0.09%
2020/09/02211.2000.0011.1521,9930.10%
2020/03/1818.9400.008.5111,8930.05%
2020/03/1700.0049.569.20-41,863-0.21%
2020/03/0400.004.912.6112.70-4.91,466-0.34%
2020/03/02112.9500.0012.9011,4440.07%
2020/01/2000.00416.7016.50-41,426-0.28%
2020/01/1000.00215.8015.80-21,292-0.15%
2020/01/03216.5000.0016.6521,2300.16%
2020/01/02116.4500.0016.5011,1950.08%
2019/12/17115.2000.0015.3511,2630.08%
2019/09/25118.0500.0018.1011,2040.08%
2019/09/24118.30118.3018.3001,2060.00%
2019/07/1500.00218.2018.30-22,328-0.09%
2019/07/05119.35119.3019.2502,9770.00%
2019/07/0400.00219.4019.35-23,025-0.07%
2019/05/1600.00118.2518.00-18,159-0.01%
2019/05/1300.00517.8017.75-58,610-0.06%
2019/04/30519.3000.0019.3058,8400.06%
2019/04/29120.7000.0020.0018,7880.01%
2019/04/2400.001021.0020.85-108,691-0.12%
2019/04/231422.011222.3821.6528,5790.02%
2019/04/162022.111022.4521.85107,9210.13%
2019/04/1000.00321.3721.45-37,498-0.04%
2019/04/03721.29221.6521.1557,4460.07%
2019/04/02420.95421.1520.8007,3660.00%
2019/03/2900.00520.6020.60-57,273-0.07%
2019/03/26621.5300.0021.3067,6490.08%
2019/03/221322.011221.3821.3017,4280.01%
2019/03/211521.701821.9022.15-37,226-0.04%
2019/03/2000.001020.9520.90-107,022-0.14%
2019/03/18121.3500.0021.1516,9450.01%
2019/03/13720.99221.0520.7056,7770.07%
2019/03/081220.871920.8220.50-76,674-0.10%
2019/03/072220.781520.9420.8076,4510.11%
2019/03/061220.681020.7520.7526,2820.03%
2019/03/0500.001720.6020.50-176,401-0.27%
2019/02/271020.601120.8420.60-16,134-0.02%
2019/02/26120.1000.0019.9015,7590.02%
2019/02/2500.00120.0020.20-15,731-0.02%
2019/02/221020.601020.8020.2505,6800.00%
2019/02/211220.2900.0020.60125,5290.22%
2019/02/19120.30119.9019.9005,3200.00%
2019/02/181020.201020.9020.3005,2990.00%
2019/02/152619.762919.9719.75-35,062-0.06%
2019/02/1400.001218.8719.55-124,542-0.26%
2019/02/131217.7500.0017.80124,3840.27%
2019/01/03116.25116.5516.2006,2010.00%
2018/12/20117.80117.4517.1507,0100.00%
2018/12/19418.56119.1018.3536,9160.04%
2018/12/1800.00117.4517.50-16,619-0.02%
2018/12/17117.3000.0017.0516,5740.02%
2018/12/1300.00117.2017.10-16,541-0.02%
2018/12/07117.3500.0017.4016,8460.01%
2018/12/0600.00118.4016.80-16,864-0.01%
2018/12/05118.1000.0018.3016,7790.01%
2018/12/032418.552618.7818.50-26,770-0.03%
2018/11/2900.001017.9017.60-106,593-0.15%
2018/11/281717.7900.0017.70176,4790.26%
2018/11/27516.9500.0017.2056,2560.08%
2018/11/1900.00116.8017.10-16,144-0.02%
2018/11/16116.60116.8516.5506,0640.00%
2018/11/151217.301117.1316.5016,0160.02%
2018/11/14117.05116.9017.0005,9070.00%
2018/11/12217.05116.8516.8015,8260.02%
2018/11/0900.006016.2617.15-605,681-1.06%
2018/11/081016.70116.7016.4595,5940.16%
2018/11/075016.6500.0016.30505,4950.91%
2018/11/06116.652716.6916.30-265,555-0.47%
2018/11/05716.59216.7816.7055,5050.09%
2018/11/02216.183516.2516.70-335,372-0.61%
2018/11/014015.17115.6015.60395,1160.76%
2018/10/311915.50315.4515.30165,0560.32%
2018/10/30114.90115.1015.2004,9600.00%
2018/10/29114.10114.6514.7004,8830.00%
2018/10/26114.00113.7013.9504,9030.00%
2018/10/2500.00114.0513.60-14,938-0.02%
2018/10/24215.03114.8514.8514,9210.02%
2018/10/23114.90114.9514.9504,9960.00%
2018/10/1600.00215.1515.10-25,724-0.03%
2018/10/15215.0000.0015.0026,1930.03%
2018/10/1200.00114.5014.75-16,200-0.02%
2018/10/1100.00415.2815.25-46,345-0.06%
2018/10/02220.8800.0020.3526,4490.03%
2018/09/27821.49721.5421.6016,9700.01%
2018/09/26220.50220.8021.2006,8710.00%
2018/09/2500.00220.6520.55-26,936-0.03%
2018/09/19220.3000.0020.0527,4580.03%
2018/09/17221.00320.8520.75-18,141-0.01%
2018/09/14120.8000.0021.6018,3740.01%
2018/09/13319.88219.7820.5518,8710.01%
2018/09/12219.58219.8519.3509,6000.00%
2018/09/11119.9000.0020.20110,1710.01%
2018/08/311224.292124.2624.00-910,473-0.09%
2018/08/291023.50523.1023.25510,3830.05%
2018/08/2800.00423.1523.05-410,426-0.04%
2018/08/2300.003022.4022.35-3010,675-0.28%
2018/08/213022.3300.0022.403011,1720.27%
2018/08/2000.00122.5022.10-111,180-0.01%
2018/08/1600.00122.6522.55-111,174-0.01%
2018/08/15122.2500.0022.25111,1710.01%
2018/08/13123.10122.5022.75011,2180.00%
2018/08/10126.20524.9024.80-411,066-0.04%
2018/08/0900.00426.0025.80-411,022-0.04%
2018/08/07127.001226.8726.80-1111,112-0.10%
2018/08/06427.0800.0026.80411,1580.04%
2018/08/03427.38227.5327.80211,2060.02%
2018/08/02227.9500.0027.10211,1910.02%
2018/08/011928.97129.3028.651811,1160.16%
2018/07/31128.75528.7928.75-411,093-0.04%
2018/07/30128.55128.8028.60011,1450.00%
2018/07/2700.001329.2429.50-1311,101-0.12%
2018/07/26229.00229.6828.75011,0480.00%
2018/07/25229.20329.2029.20-110,983-0.01%
2018/07/24929.96829.9129.75110,8940.01%
2018/07/23629.532129.2429.00-1510,692-0.14%
2018/07/202629.492129.3630.25510,4040.05%
2018/07/1900.001028.5028.50-109,941-0.10%
2018/07/184728.596428.5628.15-179,977-0.17%
2018/07/16227.75128.3527.7519,7490.01%
2018/07/13628.70328.8228.5039,7040.03%
2018/07/12228.2000.0028.2029,6100.02%
2018/07/11728.63829.0328.70-19,559-0.01%
2018/07/101029.001028.8028.8009,5160.00%
2018/07/091228.6500.0028.90129,3320.13%
2018/07/062627.705027.3429.10-248,951-0.27%
2018/07/05127.25127.5526.7008,6740.00%
2018/07/0400.00126.4026.40-18,667-0.01%
2018/07/0300.00128.0027.10-18,645-0.01%
2018/06/291329.047929.0828.70-668,516-0.77%
2018/06/2810528.913029.4327.90758,4970.88% 大買/
2018/06/271128.501528.3129.25-48,282-0.05%
2018/06/263028.501828.4128.40127,8620.15%
2018/06/253729.761228.0827.90257,9120.32%
2018/06/226431.903031.4830.00347,7190.44%
2018/06/215230.2510331.2231.15-517,077-0.72% 大賣/
2018/06/204728.271028.0428.90376,3370.58%
2018/06/191825.621225.6626.9565,7550.10%
2018/06/15225.6300.0025.1525,5660.04%
2018/06/142326.302326.5126.1005,5310.00%
2018/06/13225.45125.9525.4515,4520.02%
2018/06/12125.4500.0025.4515,4720.02%
2018/06/1100.00225.8025.35-25,462-0.04%
2018/06/08226.003526.2926.00-335,461-0.60%
2018/06/07526.7500.0026.7555,4700.09%
2018/06/0500.00326.5826.65-35,842-0.05%
2018/06/04326.48127.2526.1025,8680.03%
2018/06/0111526.81226.9526.901135,7961.95% 大買/鉅額交易
2018/05/311527.8500.0026.50155,7490.26%
2018/05/301529.282029.7428.35-55,640-0.09%
2018/05/29128.90327.6728.90-25,324-0.04%
2018/05/2800.00226.4826.30-25,210-0.04%
2018/05/252225.962026.2026.1025,2490.04%
2018/05/24226.6500.0026.6525,2810.04%
2018/05/2100.00727.0427.80-75,422-0.13%
2018/05/18225.90126.0025.9015,3550.02%
2018/05/17127.7000.0026.5515,5500.02%
2018/05/1600.002427.1027.60-245,693-0.42%
2018/05/152926.85627.1426.85235,7810.40%
2018/05/14126.00126.9526.3005,9120.00%
2018/05/11126.5000.0026.6516,0140.02%
2018/05/1000.00126.2025.20-15,914-0.02%
2018/05/08124.9500.0025.0515,8900.02%
2018/05/0700.001525.0525.05-155,933-0.25%
2018/05/0400.00524.5923.90-55,922-0.08%
2018/05/03523.851024.0523.85-55,928-0.08%
2018/05/022123.931123.7923.70105,9470.17%
2018/04/30523.261823.2523.25-135,972-0.22%
2018/04/2700.00221.7022.30-26,007-0.03%
2018/04/25121.50121.6021.6006,6200.00%
2018/04/2400.00219.5520.90-26,808-0.03%
2018/04/23120.50521.1221.00-46,836-0.06%
2018/04/161823.49524.4523.20137,6870.17%
2018/04/11423.56423.9923.4008,7920.00%
2018/04/10523.80123.8523.0049,2550.04%
2018/04/09225.20324.6824.35-19,832-0.01%
2018/04/02227.20326.8526.50-111,171-0.01%
2018/03/31727.50627.1827.20111,5620.01%
2018/03/2900.00126.1025.65-111,564-0.01%
2018/03/282126.462026.4325.90111,7590.01%
2018/03/2700.00325.3026.05-311,555-0.03%
2018/03/26123.4500.0023.70111,5560.01%
2018/03/2300.00424.1924.00-411,587-0.03%
2018/03/2200.001125.9926.05-1111,667-0.09%
2018/03/211126.9500.0026.801111,7250.09%
2018/03/2000.00627.4026.80-612,025-0.05%
2018/03/19626.5500.0026.60612,3830.05%
2018/03/1600.00427.5026.95-412,813-0.03%
2018/03/15227.55427.7327.55-212,935-0.02%
2018/03/144027.883527.6927.55513,1750.04%
2018/03/13228.1000.0027.65213,2210.02%
2018/03/12128.151227.9628.20-1113,332-0.08%
2018/03/09826.47326.7226.70513,2880.04%
2018/03/08327.7000.0027.55313,4300.02%
2018/03/0700.00128.7528.60-113,633-0.01%
2018/03/0600.00128.6028.85-113,904-0.01%
2018/03/05628.4500.0028.20614,2950.04%
2018/03/021129.7100.0029.301114,6380.08%
2018/03/01329.7000.0030.20314,7370.02%
2018/02/261030.602030.8830.40-1015,303-0.07%
2018/02/23130.60430.2930.10-315,273-0.02%
2018/02/221229.70530.5030.50715,3930.05%
2018/02/21229.28129.2529.70115,3130.01%
2018/02/09125.80126.7026.60015,2880.00%
2018/02/081329.521829.6428.65-515,097-0.03%
2018/02/07530.0000.0028.20514,9900.03%
2018/02/06130.001429.9129.35-1315,184-0.09%
2018/02/0500.00932.7732.60-914,999-0.06%
2018/02/02235.50636.1135.45-414,916-0.03%
2018/02/01635.2300.0035.30614,9380.04%
2018/01/31835.941035.0035.95-215,019-0.01%
2018/01/303436.531837.1035.601615,0850.11%
2018/01/29636.331436.2336.30-815,087-0.05%
2018/01/261535.35135.3535.201415,0900.09%
2018/01/251236.35135.9035.801115,3320.07%
2018/01/2300.001336.3036.00-1315,722-0.08%
2018/01/22636.801036.9037.00-415,884-0.03%
2018/01/191238.00437.3535.80815,9800.05%
2018/01/182040.26840.6739.551215,5340.08%
2018/01/17140.75141.0540.95015,4140.00%
2018/01/162341.381541.2941.30815,4090.05%
2018/01/151039.88439.9940.10615,2910.04%
2018/01/12841.411341.5740.25-515,232-0.03%
2018/01/11440.05340.0039.80115,0860.01%
2018/01/10841.44540.2040.20315,0580.02%
2018/01/09840.391640.5541.20-815,144-0.05%
2018/01/081141.85540.9540.50615,0710.04%
2018/01/05643.93444.2544.35214,6990.01%
2018/01/04544.86744.7544.15-214,418-0.01%
2018/01/031442.641443.7044.80013,9660.00%
2018/01/02238.80439.4940.75-213,344-0.01%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章