瑞儀 (6176)-台新-建北券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,287張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	200.00	0	0.00	200.00	0.3	5,605	0.01%
2024/05/13	0.5	200.00	0	0.00	198.00	0.5	5,574	0.01%
2024/05/10	0	0.00	0.4	201.00	203.50	-0.4	5,535	-0.01%
2024/05/06	0	0.00	0.2	208.50	209.00	-0.2	5,365	0.00%
2024/05/03	1	208.00	3	209.00	207.00	-2	5,324	-0.04%
2024/05/02	2.4	200.42	2	204.00	207.50	0.4	5,275	0.01%
2024/04/30	1	199.50	6	199.00	199.00	-5	5,162	-0.10%
2024/04/29	0	0.00	1	197.50	197.50	-1	5,109	-0.02%
2024/04/26	13	193.27	10.5	194.60	195.50	2.5	5,072	0.05%
2024/04/25	6	190.33	11.5	188.78	194.50	-5.5	4,894	-0.11%
2024/04/17	3	177.50	3	179.50	179.00	0	4,591	0.00%
2024/04/16	0	0.00	1.3	176.32	176.50	-1.3	4,567	-0.03%
2024/04/15	0.3	176.33	2.2	176.09	176.50	-1.9	4,588	-0.04%
2024/04/12	2	175.50	1	176.00	175.50	1	4,559	0.02%
2024/04/11	1.1	172.64	1	174.00	175.50	0.1	4,562	0.00%
2024/04/10	1.1	171.77	5	173.50	175.00	-3.9	4,569	-0.09%
2024/04/09	3	172.50	5	172.70	172.50	-2	4,605	-0.04%
2024/04/08	6	171.00	2	170.75	170.50	4	4,616	0.09%
2024/04/03	2	171.75	2	173.50	174.00	0	4,568	0.00%
2024/04/02	3	171.67	10	172.90	174.00	-7	4,514	-0.16%
2024/04/01	6	169.33	4.1	168.63	169.50	2	4,446	0.04%
2024/03/29	6	170.58	11	169.82	169.00	-5	4,380	-0.11%
2024/03/28	14	175.14	16	175.06	172.50	-2	4,218	-0.05%
2024/03/27	16	172.34	12	173.17	172.00	4	4,055	0.10%
2024/03/26	5	169.30	10.1	170.29	170.50	-5.1	3,977	-0.13%
2024/03/25	4	174.50	5	173.00	172.00	-1	3,924	-0.03%
2024/03/22	5	177.40	11	177.27	176.00	-6	3,917	-0.15%
2024/03/21	10.2	183.79	3	184.33	183.00	7.2	3,899	0.18%
2024/03/20	18	194.50	5	191.20	188.50	13	3,821	0.34%
2024/03/19	5	187.50	8	187.81	187.00	-3	3,574	-0.08%
2024/03/18	6	174.67	6	175.67	176.50	0	3,387	0.00%
2024/03/15	8.2	173.43	10	173.55	172.50	-1.8	3,349	-0.05%
2024/03/14	18.1	179.22	12	180.25	180.00	6.1	3,217	0.19%
2024/03/13	8	179.38	10	181.20	184.00	-2	3,053	-0.06%
2024/03/12	2	177.25	5.3	174.05	177.50	-3.3	2,914	-0.11%
2024/03/11	2.1	167.95	0	0.00	167.50	2.1	2,822	0.07%
2024/03/08	6	170.83	2	173.25	170.00	4	2,772	0.14%
2024/03/07	2	164.75	1	166.00	166.00	1	2,569	0.04%
2024/03/06	1	147.50	1	149.50	151.00	0	2,420	0.00%
2024/03/05	2	147.25	2	148.50	149.00	0	2,397	0.00%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	6.3	144.52	16.5	144.35	144.00	-10.2	2,319	-0.44%
2024/02/27	1	146.50	0	0.00	146.50	1	2,272	0.04%
2024/02/26	1.5	145.83	1	146.50	147.00	0.5	2,303	0.02%
2024/02/23	0	0.00	3	146.00	145.00	-3	2,313	-0.13%
2024/02/20	0	0.00	2	141.00	140.50	-2	2,327	-0.09%
2024/02/05	0	0.00	2	138.75	139.50	-2	2,333	-0.09%
2024/02/02	1	137.50	10	137.50	138.50	-9	2,347	-0.38%
2024/02/01	0.1	137.50	0	0.00	137.00	0.1	2,369	0.00%
2024/01/31	0.1	138.50	1	139.00	138.50	-0.9	2,399	-0.04%
2024/01/26	0	0.00	0.3	139.00	139.50	-0.3	2,452	-0.01%
2024/01/24	1	138.00	0	0.00	138.00	1	2,470	0.04%
2024/01/22	0	0.00	0.4	138.00	139.00	-0.4	2,526	-0.02%
2024/01/17	2	138.00	2	138.00	138.00	0	2,551	0.00%
2024/01/16	15	137.50	0	0.00	138.50	15	2,545	0.59%
2024/01/11	5	136.00	0	0.00	136.00	5	2,626	0.19%
2024/01/10	0	0.00	7	135.64	137.00	-7	2,666	-0.26%
2024/01/09	1	130.50	11	132.09	134.00	-10	2,653	-0.38%
2024/01/04	0	0.00	12	139.46	139.50	-12	2,557	-0.47%
2024/01/03	2	135.75	1	139.00	139.50	1	2,548	0.04%
2024/01/02	1	134.00	2	139.00	139.00	-1	2,481	-0.04%
2023/12/29	2	132.50	0	0.00	133.00	2	2,448	0.08%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	10	130.50	0	0.00	132.00	10	2,467	0.41%
2023/12/21	0	0.00	1	132.50	132.50	-1	2,430	-0.04%
2023/12/20	2	131.25	1	132.00	133.50	1	2,410	0.04%
2023/12/19	5	130.70	3	131.00	132.00	2	2,383	0.08%
2023/12/18	10	132.50	1	136.00	132.50	9	2,343	0.38%
2023/12/15	0	0.00	1	135.00	134.50	-1	2,265	-0.04%
2023/12/14	2	135.50	3	136.33	136.50	-1	2,254	-0.04%
2023/12/13	3	136.00	0	0.00	135.00	3	2,255	0.13%
2023/12/12	0	0.00	10	136.00	136.00	-10	2,254	-0.44%
2023/12/06	1	132.00	1	132.50	132.50	0	2,467	0.00%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/12/04	1	131.00	1	131.50	132.00	0	2,493	0.00%
2023/12/01	0	0.00	2	132.00	132.50	-2	2,571	-0.08%
2023/11/30	0.1	132.50	2	132.00	132.00	-1.9	2,596	-0.07%
2023/11/28	0	0.00	1	132.00	132.50	-1	2,604	-0.04%
2023/11/27	1	131.50	1	132.00	131.50	0	2,601	0.00%
2023/11/24	0	0.00	1	133.50	133.50	-1	2,590	-0.04%
2023/11/22	2.1	129.45	10	128.35	129.50	-7.9	2,539	-0.31%
2023/11/21	1.2	128.58	8	128.56	128.00	-6.8	2,528	-0.27%
2023/11/20	2.5	129.00	5	129.00	129.50	-2.5	2,531	-0.10%
2023/11/17	1.1	128.45	0	0.00	127.50	1.1	2,529	0.04%
2023/11/16	3	129.00	1	129.00	129.00	2	2,539	0.08%
2023/11/15	3	128.50	1	129.00	128.50	2	2,583	0.08%
2023/11/14	6	127.08	2	127.75	127.00	4	2,584	0.15%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/01	2	124.75	1	123.50	125.50	1	2,797	0.04%
2023/10/31	0.7	124.50	0	0.00	124.00	0.7	2,817	0.02%
2023/10/30	5	126.00	0	0.00	124.50	5	2,836	0.18%
2023/10/27	0	0.00	1	127.00	126.00	-1	2,904	-0.03%
2023/10/24	1	127.00	1	127.50	126.50	0	3,142	0.00%
2023/10/23	15	126.23	16	126.50	126.00	-1	3,124	-0.03%
2023/10/20	8	123.50	0	0.00	125.00	8	3,097	0.26%
2023/10/19	2	123.25	0	0.00	123.00	2	3,119	0.06%
2023/10/18	7	125.50	4	123.50	125.00	3	3,148	0.10%
2023/10/16	0	0.00	12	122.92	122.50	-12	3,199	-0.38%
2023/10/12	21	122.52	0	0.00	122.50	21	3,244	0.65%
2023/10/11	5	123.00	1	122.50	123.00	4	3,237	0.12%
2023/10/05	5	124.20	0	0.00	124.00	5	3,239	0.15%
2023/10/04	0	0.00	2	124.50	124.50	-2	3,236	-0.06%
2023/10/02	0	0.00	1.6	124.00	123.50	-1.6	3,236	-0.05%
2023/09/27	1	123.50	1	123.50	123.50	0	3,250	0.00%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/22	0	0.00	0.3	126.50	127.00	-0.3	3,258	-0.01%
2023/09/21	0	0.00	4.1	125.51	126.50	-4.1	3,281	-0.12%
2023/09/20	4	129.00	7.1	128.66	128.50	-3.1	3,303	-0.09%
2023/09/19	0.1	129.50	1.4	129.87	129.00	-1.3	3,436	-0.04%
2023/09/14	3	129.50	2	129.50	129.00	1	3,513	0.03%
2023/09/13	1	130.00	1	129.50	129.50	0	3,476	0.00%
2023/09/12	6	127.50	16	126.75	127.00	-10	3,444	-0.29%
2023/09/11	1	124.50	1	124.97	125.00	0	3,417	0.00%
2023/09/08	0.1	126.00	3	126.17	126.00	-2.9	3,407	-0.09%
2023/09/07	0	0.00	1	126.50	127.00	-1	3,403	-0.03%
2023/09/06	3	125.17	4	126.00	127.00	-1	3,394	-0.03%
2023/09/05	6	121.75	5	122.50	123.50	1	3,326	0.03%
2023/09/01	2	119.00	3	119.50	119.50	-1	3,308	-0.03%
2023/08/30	3	118.33	2	118.50	118.50	1	3,318	0.03%
2023/08/29	1	116.50	0	0.00	119.00	1	3,345	0.03%
2023/08/28	2	117.00	0.1	117.04	117.00	1.9	3,351	0.06%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/21	0.4	113.50	0	0.00	114.00	0.4	3,403	0.01%
2023/08/17	1	117.00	1	117.50	118.50	0	3,344	0.00%
2023/08/16	1	116.50	1	116.50	117.00	0	3,329	0.00%
2023/08/11	1	118.00	0	0.00	119.50	1	3,242	0.03%
2023/08/10	0	0.00	0.2	118.50	118.00	-0.2	3,214	-0.01%
2023/08/09	2	117.25	1	118.50	119.00	1	3,182	0.03%
2023/08/08	0	0.00	3.5	120.43	120.50	-3.5	3,139	-0.11%
2023/08/07	1	120.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	2	117.75	0	0.00	118.00	2	3,047	0.07%
2023/08/02	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/08/01	2	118.00	1	119.00	117.50	1	2,960	0.03%
2023/07/31	6	120.08	6	120.17	120.50	0	2,884	0.00%
2023/07/28	2	110.00	0	0.00	110.50	2	2,638	0.08%
2023/07/27	0	0.00	2	111.00	111.00	-2	2,628	-0.08%
2023/07/19	1.1	109.55	1	109.50	109.00	0.1	2,638	0.00%
2023/07/17	1.1	110.00	1	111.00	110.50	0.1	2,601	0.00%
2023/07/14	0	0.00	1	109.00	108.50	-1	2,636	-0.04%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/03	2	109.00	0	0.00	110.00	2	2,821	0.07%
2023/06/29	3	110.00	0	0.00	111.00	3	2,796	0.11%
2023/06/28	1	111.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	4	109.13	1	109.00	108.00	3	2,748	0.11%
2023/06/26	0	0.00	0.1	123.00	123.00	-0.1	2,576	0.00%
2023/06/21	2	123.50	2	124.50	124.00	0	2,501	0.00%
2023/06/20	0.2	123.00	0	0.00	124.50	0.2	2,489	0.01%
2023/06/16	8	123.50	0	0.00	124.00	8	2,422	0.33%
2023/06/15	0	0.00	6	126.00	126.00	-6	2,339	-0.26%
2023/06/14	1	124.50	1	125.00	125.00	0	2,343	0.00%
2023/06/13	4	124.50	0	0.00	124.50	4	2,322	0.17%
2023/06/12	2	123.50	2	124.50	124.00	0	2,307	0.00%
2023/06/08	0	0.00	3	121.83	122.50	-3	2,278	-0.13%
2023/06/07	1	120.50	0	0.00	121.00	1	2,270	0.04%
2023/06/06	1	120.00	0	0.00	120.00	1	2,262	0.04%
2023/06/05	4	121.00	0	0.00	121.00	4	2,249	0.18%
2023/06/02	2	120.00	1	121.00	121.00	1	2,244	0.04%
2023/05/30	4	120.00	0	0.00	119.50	4	2,149	0.19%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	4	120.00	1	119.50	119.00	3	2,139	0.14%
2023/05/25	2.1	117.79	0	0.00	118.50	2.1	2,115	0.10%
2023/05/24	0.1	117.00	0	0.00	118.00	0.1	2,098	0.00%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	0.2	116.44	116.50	-0.2	2,067	-0.01%
2023/05/19	0.1	115.00	0	115.50	115.50	0.1	2,056	0.00%
2023/05/18	0	0.00	0	115.00	115.50	0	2,049	0.00%
2023/05/17	0	0.00	3	114.50	114.50	-3	2,040	-0.15%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/04/28	0	0.00	8	113.31	113.00	-8	2,122	-0.38%
2023/04/27	5	112.50	0	0.00	112.50	5	2,120	0.24%
2023/04/26	0	0.00	1	112.50	112.50	-1	2,046	-0.05%
2023/04/20	1	113.00	1	112.50	112.50	0	1,908	0.00%
2023/04/19	1	114.50	5	114.90	114.00	-4	1,946	-0.21%
2023/04/14	9.1	114.00	10	114.70	112.00	-0.9	1,890	-0.05%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	1	112.00	1	111.50	112.50	0	1,712	0.00%
2023/04/10	1	112.00	0	0.00	111.00	1	1,696	0.06%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/28	0	0.00	11	110.00	109.50	-11	1,724	-0.64%
2023/03/24	0	0.00	10	108.75	108.50	-10	1,896	-0.53%
2023/03/23	0	0.00	8	108.50	108.00	-8	1,877	-0.43%
2023/03/22	0	0.00	10	107.50	108.00	-10	1,842	-0.54%
2023/03/15	11	105.00	0	0.00	105.00	11	1,819	0.60%
2023/03/10	20	106.00	0	0.00	106.00	20	1,799	1.11%
2023/03/08	0	0.00	6	108.42	108.50	-6	1,800	-0.33%
2023/03/07	0	0.00	3	108.50	108.50	-3	1,810	-0.17%
2023/03/06	1	108.00	5	107.80	108.00	-4	1,798	-0.22%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/24	1	106.50	0	0.00	105.50	1	1,795	0.06%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/20	2.2	104.50	0	0.00	104.50	2.2	1,844	0.12%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/02/02	2	103.50	4	103.50	103.50	-2	2,022	-0.10%
2023/02/01	3	103.00	3	102.50	103.00	0	2,036	0.00%
2023/01/09	12	98.58	0	0.00	98.80	12	2,004	0.60%
2022/12/30	1	106.00	0	0.00	105.00	1	1,909	0.05%
2022/12/26	1	106.00	1	105.00	105.00	0	1,971	0.00%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/21	4	107.50	4	107.50	106.50	0	2,013	0.00%
2022/12/20	1	108.00	0	0.00	107.00	1	2,033	0.05%
2022/12/19	0	0.00	1.2	108.13	109.00	-1.2	1,994	-0.06%
2022/12/02	0	0.00	1	105.00	106.00	-1	1,951	-0.05%
2022/11/28	3	102.00	2	102.00	102.00	1	1,939	0.05%
2022/11/25	2	102.00	2	103.50	102.00	0	1,945	0.00%
2022/11/22	0	0.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/18	1	104.00	1	104.50	104.00	0	1,888	0.00%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	1.5	103.50	103.50	-1.5	1,852	-0.08%
2022/11/14	0	0.00	1.2	101.92	102.50	-1.2	1,817	-0.07%
2022/11/11	1	103.00	0	0.00	101.50	1	1,812	0.06%
2022/11/10	0	0.00	2	101.50	101.00	-2	1,791	-0.11%
2022/11/09	0.2	101.00	1	101.00	101.50	-0.8	1,782	-0.04%
2022/11/08	0	0.00	3	99.40	99.20	-3	1,747	-0.17%
2022/11/02	1	99.00	3	99.33	99.90	-2	1,822	-0.11%
2022/11/01	2	98.40	0	0.00	98.20	2	1,803	0.11%
2022/10/31	0	0.00	1	98.10	98.40	-1	1,805	-0.06%
2022/10/25	2	93.37	0	0.00	93.20	2	1,744	0.12%
2022/10/21	0	0.00	13	96.19	95.80	-13	1,753	-0.74%
2022/10/13	0	96.40	0.2	95.30	94.70	-0.2	1,778	-0.01%
2022/10/12	0	97.40	0	0.00	97.40	0	1,797	0.00%
2022/10/11	0	97.40	0	0.00	97.20	0	1,827	0.00%
2022/10/07	0	0.00	1	98.90	99.00	-1	1,816	-0.06%
2022/10/05	0	97.90	0	0.00	97.80	0	1,819	0.00%
2022/10/04	1.2	97.88	0	0.00	98.00	1.2	1,806	0.07%
2022/09/28	0	0.00	1.3	99.96	100.50	-1.3	1,708	-0.07%
2022/09/27	0	0.00	1	99.70	100.50	-1	1,679	-0.06%
2022/09/26	0	97.40	0	0.00	96.30	0	1,618	0.00%
2022/09/19	3	100.27	1	100.00	98.90	2	1,600	0.12%
2022/09/15	0	0.00	2	99.80	99.00	-2	1,689	-0.12%
2022/09/12	0	0.00	1	100.00	99.70	-1	1,753	-0.06%
2022/09/08	1	96.20	0	0.00	98.80	1	1,775	0.06%
2022/09/06	1	95.30	0	0.00	95.50	1	1,763	0.06%
2022/09/05	2.5	96.72	0	0.00	96.50	2.5	1,748	0.14%
2022/08/29	1	98.20	0	0.00	98.20	1	1,717	0.06%
2022/08/19	0	0.00	10	100.50	100.50	-10	1,724	-0.58%
2022/08/16	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/15	0	0.00	1	99.90	100.00	-1	1,714	-0.06%
2022/08/10	0.5	99.75	3	99.73	99.50	-2.5	1,677	-0.15%
2022/08/09	5	97.84	1	97.20	99.10	4	1,648	0.24%
2022/08/08	10	96.00	0	0.00	96.50	10	1,629	0.61%
2022/08/05	0	0.00	3	94.47	94.60	-3	1,619	-0.19%
2022/08/03	1	93.40	1	92.10	93.40	0	1,628	0.00%
2022/08/02	1	92.60	1	92.30	92.60	0	1,634	0.00%
2022/08/01	3	93.20	3	94.00	93.20	0	1,638	0.00%
2022/07/29	11	90.85	1	90.60	93.30	10	1,628	0.61%
2022/07/27	1	88.70	1	87.80	88.70	0	1,575	0.00%
2022/07/26	1	87.70	1	88.40	87.70	0	1,581	0.00%
2022/07/25	1	88.40	3	87.93	88.40	-2	1,632	-0.12%
2022/07/22	1	87.20	1	87.20	87.20	0	1,655	0.00%
2022/07/21	1	86.40	4	86.38	86.70	-3	1,640	-0.18%
2022/06/27	1	87.90	2	88.20	87.10	-1	1,598	-0.06%
2022/06/24	8.1	87.07	0	0.00	86.70	8.1	1,598	0.51%
2022/06/23	1	99.00	5	100.00	97.60	-4	1,512	-0.26%
2022/06/17	1	103.00	1	103.00	105.00	0	1,356	0.00%
2022/06/08	1	106.50	1	105.50	106.50	0	1,440	0.00%
2022/06/07	1	106.00	1	105.50	106.00	0	1,447	0.00%
2022/05/27	1	103.50	2	104.50	103.50	-1	1,584	-0.06%
2022/05/26	1	104.50	1	104.00	104.50	0	1,591	0.00%
2022/05/25	1	104.00	1	104.50	104.00	0	1,624	0.00%
2022/05/06	0	0.00	1	102.50	104.00	-1	1,727	-0.06%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/04/28	1	102.50	1	102.50	103.00	0	1,804	0.00%
2022/04/27	1	103.00	0	0.00	104.50	1	1,786	0.06%
2022/04/26	0	0.00	1	104.50	105.50	-1	1,798	-0.06%
2022/04/25	2	104.50	1	106.00	105.00	1	1,882	0.05%
2022/04/22	1	107.50	16	107.31	107.50	-15	1,892	-0.79%
2022/04/21	1	106.50	2	106.25	106.50	-1	1,867	-0.05%
2022/04/20	1.1	105.45	1	106.00	105.50	0.1	1,862	0.01%
2022/04/14	0	0.00	3	104.00	104.50	-3	1,857	-0.16%
2022/04/11	0.2	101.50	0	0.00	101.50	0.2	1,873	0.01%
2022/04/08	2.3	103.06	0	0.00	102.50	2.3	1,874	0.12%
2022/04/06	3	103.00	0	0.00	102.50	3	1,889	0.16%
2022/03/31	1	103.50	1	104.00	103.50	0	1,896	0.00%
2022/03/30	5	104.00	2	105.00	104.00	3	1,914	0.16%
2022/03/29	1	104.50	1	104.00	104.50	0	1,932	0.00%
2022/03/28	1	103.50	1	103.00	103.50	0	1,924	0.00%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/22	1	102.00	3	102.00	102.50	-2	2,035	-0.10%
2022/03/21	0	102.00	2	102.00	101.50	-2	2,046	-0.10%
2022/03/16	1.5	100.16	0	0.00	100.50	1.5	2,033	0.07%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/09	5	101.00	0	0.00	101.00	5	1,990	0.25%
2022/03/07	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/02/24	2	99.90	0	0.00	99.80	2	1,885	0.11%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	0	0.00	2	101.00	101.50	-2	1,971	-0.10%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,006	-0.05%
2022/02/08	0	0.00	2	103.50	103.00	-2	2,001	-0.10%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/25	2	100.01	0	0.00	101.00	2	1,995	0.10%
2022/01/21	2	101.00	2	102.50	101.00	0	2,020	0.00%
2022/01/20	2	103.50	2	104.00	103.50	0	1,977	0.00%
2022/01/19	0.3	104.51	0	0.00	104.00	0.3	1,964	0.02%
2022/01/18	0	0.00	2	105.25	105.00	-2	1,934	-0.10%
2022/01/17	0	0.00	2	101.75	102.50	-2	1,842	-0.11%
2022/01/12	0	0.00	17	100.59	101.00	-17	1,841	-0.92%
2022/01/07	11	101.45	0	0.00	101.50	11	1,858	0.59%
2022/01/06	2	101.50	3	100.83	101.50	-1	1,898	-0.05%
2022/01/05	2	101.50	2	102.00	101.50	0	1,942	0.00%
2022/01/04	0	0.00	5	102.00	102.00	-5	1,939	-0.26%
2022/01/03	0	0.00	0.2	101.00	101.50	-0.2	1,918	-0.01%
2021/12/28	2	100.50	3	100.50	100.50	-1	1,881	-0.05%
2021/12/27	2	100.50	2	101.00	100.50	0	1,875	0.00%
2021/12/24	3	100.50	5	99.92	100.50	-2	1,886	-0.11%
2021/12/23	2	99.90	0	0.00	99.90	2	1,875	0.11%
2021/12/20	1	98.70	2	98.55	98.30	-1	1,846	-0.05%
2021/12/17	1	97.70	1	99.20	99.10	0	1,852	0.00%
2021/12/16	2	97.65	0	0.00	98.10	2	1,824	0.11%
2021/12/15	4	96.00	0	0.00	95.70	4	1,848	0.22%
2021/12/14	0	0.00	1	95.80	95.00	-1	1,847	-0.05%
2021/12/10	2	97.30	6	97.40	97.30	-4	1,804	-0.22%
2021/12/09	1	98.40	0	0.00	97.80	1	1,808	0.06%
2021/12/07	0	0.00	1	97.40	97.30	-1	1,809	-0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/01	0	0.00	1	96.50	97.10	-1	1,823	-0.05%
2021/11/30	6	96.83	0	0.00	96.00	6	1,829	0.33%
2021/11/29	1	95.40	1	96.10	96.50	0	1,820	0.00%
2021/11/26	0	0.00	4	97.00	97.00	-4	1,818	-0.22%
2021/11/25	2	98.60	0	0.00	98.20	2	1,808	0.11%
2021/11/19	2	100.55	0	0.00	99.70	2	1,800	0.11%
2021/11/18	1	101.00	0.1	100.00	100.50	0.9	1,785	0.05%
2021/11/17	0	0.00	0.2	98.40	97.90	-0.2	1,736	-0.01%
2021/11/15	1	97.80	0	0.00	97.90	1	1,757	0.06%
2021/11/10	2	96.80	0	0.00	97.00	2	1,831	0.11%
2021/11/08	0	0.00	2	98.20	98.20	-2	1,834	-0.11%
2021/11/03	1	96.50	0	0.00	96.00	1	1,927	0.05%
2021/11/02	0	0.00	5	97.78	96.10	-5	1,975	-0.25%
2021/11/01	1	96.70	0	0.00	97.90	1	1,999	0.05%
2021/10/29	2.3	97.18	1	97.50	97.30	1.3	2,060	0.06%
2021/10/28	5	95.04	0	0.00	95.10	5	2,092	0.24%
2021/10/18	0	0.00	1	91.00	91.00	-1	2,628	-0.04%
2021/10/15	0	0.00	2	89.65	89.70	-2	2,683	-0.07%
2021/10/14	2	88.60	3	89.60	88.70	-1	2,725	-0.04%
2021/10/04	0	0.00	1	92.10	92.00	-1	2,994	-0.03%
2021/09/30	0	0.00	1	93.10	93.50	-1	3,168	-0.03%
2021/09/27	1	92.50	0	0.00	92.80	1	3,329	0.03%
2021/09/24	1	92.80	0	0.00	92.70	1	3,345	0.03%
2021/09/22	7	93.29	0	0.00	92.60	7	3,330	0.21%
2021/09/13	4	94.10	0	0.00	94.60	4	3,391	0.12%
2021/09/09	1	93.80	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	95.00	1	94.10	94.10	0	3,446	0.00%
2021/09/06	0	97.00	0	0.00	96.00	0	3,479	0.00%
2021/09/03	1	97.90	0	0.00	98.00	1	3,465	0.03%
2021/09/02	3	98.13	0	0.00	98.00	3	3,463	0.09%
2021/08/30	2	97.95	0	0.00	97.80	2	3,498	0.06%
2021/08/26	0	0.00	1	97.60	97.50	-1	3,505	-0.03%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/20	1	94.80	0	0.00	93.80	1	3,469	0.03%
2021/08/19	4	96.85	0	0.00	96.00	4	3,453	0.12%
2021/08/18	1	97.60	0	0.00	97.90	1	3,429	0.03%
2021/08/17	0	0.00	3	96.77	97.60	-3	3,418	-0.09%
2021/08/16	2	96.40	2	96.00	96.30	0	3,376	0.00%
2021/08/12	1	97.70	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1	97.20	0	0.00	97.10	1	3,366	0.03%
2021/08/10	3.1	99.23	0	0.00	98.90	3.1	3,348	0.09%
2021/08/06	3	102.17	0	0.00	101.00	3	3,377	0.09%
2021/08/05	0	0.00	1	102.50	102.50	-1	3,393	-0.03%
2021/08/03	2	101.75	0	0.00	102.50	2	3,476	0.06%
2021/08/02	1	104.00	0	0.00	104.00	1	3,441	0.03%
2021/07/30	4	106.13	0	0.00	105.50	4	3,429	0.12%
2021/07/29	2	106.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	0.1	107.50	0	0.00	107.00	0.1	3,455	0.00%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/23	8.2	111.27	1	112.00	110.50	7.2	3,795	0.19%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	1	125.00	1	124.00	124.50	0	3,511	0.00%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	2	125.00	0	0.00	126.00	2	3,480	0.06%
2021/07/09	0	0.00	3	126.83	127.00	-3	3,415	-0.09%
2021/07/08	2	128.75	1	129.50	129.00	1	3,466	0.03%
2021/07/07	0	0.00	3.1	128.00	128.00	-3.1	3,377	-0.09%
2021/07/06	1	127.50	1	127.50	128.00	0	3,355	0.00%
2021/07/02	1	125.50	3	125.67	125.50	-2	3,353	-0.06%
2021/07/01	1	122.50	10	122.60	122.50	-9	3,352	-0.27%
2021/06/30	2	121.50	0	0.00	121.50	2	3,347	0.06%
2021/06/29	4	121.00	0	0.00	121.00	4	3,341	0.12%
2021/06/28	0	0.00	1	121.50	122.00	-1	3,360	-0.03%
2021/06/25	1	120.50	0	0.00	120.00	1	3,372	0.03%
2021/06/24	4	118.50	3	118.50	118.50	1	3,373	0.03%
2021/06/21	2	117.25	0	0.00	116.00	2	3,419	0.06%
2021/06/18	3	117.67	1	119.00	117.50	2	3,498	0.06%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	118.50	4	119.00	118.50	-3	3,653	-0.08%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/07	1	117.00	1	118.00	118.00	0	4,029	0.00%
2021/06/02	0	0.00	1	120.00	118.50	-1	4,113	-0.02%
2021/05/31	2	118.00	2	119.00	118.00	0	4,168	0.00%
2021/05/27	4	116.88	10	116.50	116.50	-6	4,245	-0.14%
2021/05/26	1	117.50	1.1	117.58	117.50	-0.1	4,320	0.00%
2021/05/25	10	117.00	0	0.00	117.50	10	4,349	0.23%
2021/05/24	0.1	115.50	0	0.00	116.00	0.1	4,353	0.00%
2021/05/21	0	0.00	1	116.50	116.50	-1	4,376	-0.02%
2021/05/19	0	0.00	2	115.00	116.50	-2	4,419	-0.05%
2021/05/18	1	113.50	1	112.50	116.00	0	4,428	0.00%
2021/05/17	1	109.50	3	113.00	110.00	-2	4,440	-0.05%
2021/05/14	2	117.25	0	0.00	116.00	2	4,404	0.05%
2021/05/13	1	117.50	0	0.00	116.00	1	4,365	0.02%
2021/05/12	2	116.25	1.1	114.98	117.00	0.9	4,304	0.02%
2021/05/11	1	124.00	5	122.50	120.50	-4	4,221	-0.09%
2021/05/10	1	129.00	1	126.50	126.00	0	4,156	0.00%
2021/05/07	1	128.00	2	128.75	130.00	-1	4,206	-0.02%
2021/05/06	0.1	126.00	0	0.00	126.50	0.1	4,219	0.00%
2021/05/05	3	126.00	1	126.50	125.00	2	4,233	0.05%
2021/05/04	2	129.25	1	128.00	127.00	1	4,266	0.02%
2021/05/03	7	130.00	4	130.50	130.50	3	4,242	0.07%
2021/04/29	9	129.50	6.1	129.41	128.50	2.9	4,190	0.07%
2021/04/28	4	125.25	4	126.63	124.50	0	4,029	0.00%
2021/04/27	1	127.50	3	128.00	127.50	-2	4,141	-0.05%
2021/04/26	0	0.00	3	127.00	127.00	-3	4,143	-0.07%
2021/04/22	4	125.13	4	126.00	124.00	0	4,261	0.00%
2021/04/21	2	126.50	1	126.50	126.50	1	4,388	0.02%
2021/04/20	2	123.50	2	125.00	125.00	0	4,422	0.00%
2021/04/19	0	0.00	2	122.51	124.00	-2	4,424	-0.05%
2021/04/16	3	122.50	10	123.00	123.00	-7	4,538	-0.15%
2021/04/15	12	121.58	0	0.00	121.50	12	4,555	0.26%
2021/04/14	4	123.25	1	125.00	123.00	3	4,496	0.07%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	7	128.86	6	128.33	129.00	1	4,414	0.02%
2021/04/08	3	130.50	5.1	129.79	129.50	-2.1	4,358	-0.05%
2021/04/07	0	0.00	2	127.00	129.00	-2	4,313	-0.05%
2021/04/06	2	126.50	3	127.17	126.50	-1	4,258	-0.02%
2021/04/01	2	126.50	3	127.50	126.50	-1	4,248	-0.02%
2021/03/29	0	0.00	40	125.00	125.50	-40	4,246	-0.94%
2021/03/26	40	124.00	0	0.00	124.50	40	4,240	0.94%
2021/03/25	0	0.00	2	122.50	124.00	-2	4,249	-0.05%
2021/03/24	2	124.50	0	0.00	124.00	2	4,286	0.05%
2021/03/23	4	124.88	2	129.00	124.50	2	4,299	0.05%
2021/03/22	6	127.58	2	128.00	128.00	4	4,293	0.09%
2021/03/19	3	126.50	3	124.83	126.50	0	4,255	0.00%
2021/03/18	3	125.33	4	124.75	125.00	-1	4,186	-0.02%
2021/03/17	5	123.80	4	124.50	123.50	1	4,140	0.02%
2021/03/16	1.1	123.64	1	124.50	124.50	0.1	4,183	0.00%
2021/03/15	6	123.58	2	123.25	124.00	4	4,230	0.09%
2021/03/12	0	0.00	0.1	119.50	120.00	-0.1	4,060	0.00%
2021/03/11	2.1	118.55	10	120.00	119.00	-7.9	4,059	-0.19%
2021/03/10	12	120.33	13	120.31	119.50	-1	4,056	-0.02%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/08	2	119.00	0	0.00	119.00	2	4,170	0.05%
2021/03/05	1	119.00	2	119.00	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	1	118.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	1	120.50	1	118.50	118.50	0	4,605	0.00%
2021/02/26	6	119.50	2	119.50	119.50	4	4,573	0.09%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/24	6	118.33	2	117.75	117.50	4	4,486	0.09%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	0	0.00	1	119.50	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	4	117.50	119.50	-4	4,451	-0.09%
2021/02/17	1	118.00	0	0.00	117.50	1	4,402	0.02%
2021/02/05	0	0.00	1	117.50	116.50	-1	4,374	-0.02%
2021/02/03	0	0.00	2	116.25	116.50	-2	4,374	-0.05%
2021/02/02	0	0.00	20	115.50	115.50	-20	4,369	-0.46%
2021/02/01	21	113.95	0	0.00	114.00	21	4,373	0.48%
2021/01/29	2.2	115.45	0	0.00	115.00	2.2	4,356	0.05%
2021/01/28	14.5	117.71	14	118.00	118.00	0.5	4,268	0.01%
2021/01/27	2	121.50	0	0.00	121.00	2	4,233	0.05%
2021/01/26	0	0.00	2	121.75	121.50	-2	4,216	-0.05%
2021/01/25	2	120.75	2	121.25	121.50	0	4,202	0.00%
2021/01/22	1.1	118.05	1	119.00	119.50	0.1	4,159	0.00%
2021/01/21	3	119.17	2	118.75	118.00	1	4,164	0.02%
2021/01/20	7	119.29	2	120.50	117.50	5	4,133	0.12%
2021/01/19	4	119.00	0	0.00	118.50	4	3,975	0.10%
2021/01/15	2	119.50	1	119.50	119.50	1	3,880	0.03%
2021/01/14	3	120.00	3	119.00	119.00	0	3,824	0.00%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/11	2	116.25	2	117.50	116.00	0	3,584	0.00%
2021/01/06	3	115.67	1	116.50	115.00	2	3,404	0.06%
2021/01/05	1	116.50	20	116.40	116.50	-19	3,382	-0.56%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/30	1	114.50	1	114.50	115.00	0	3,420	0.00%
2020/12/29	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	80	115.50	115.50	-80	3,422	-2.34%
2020/12/25	30	114.83	0	0.00	114.50	30	3,405	0.88%
2020/12/24	55	115.36	1	116.00	114.00	54	3,401	1.59%
2020/12/21	10	113.50	50	113.00	114.50	-40	3,368	-1.19%
2020/12/18	40	114.00	0	0.00	115.00	40	3,353	1.19%
2020/12/17	0	0.00	70.5	114.28	115.00	-70.5	3,312	-2.13%
2020/12/16	70	113.00	2	113.00	113.50	68	3,279	2.07%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/11	1	113.00	115	114.48	113.50	-114	3,216	-3.54%	大賣/鉅額交易
2020/12/10	34	115.49	0	0.00	114.50	34	3,194	1.06%
2020/12/09	82	118.66	1	118.50	118.00	81	3,129	2.59%
2020/12/08	4	116.00	0	0.00	115.50	4	3,043	0.13%
2020/12/07	1	115.50	71	116.01	115.50	-70	3,034	-2.31%
2020/12/04	71	115.70	0	0.00	116.00	71	3,103	2.29%
2020/12/03	10	116.50	0	0.00	116.00	10	3,132	0.32%
2020/12/02	3	118.17	3	118.83	118.50	0	3,104	0.00%
2020/12/01	4	117.63	5	117.90	117.50	-1	3,005	-0.03%
2020/11/30	5	116.80	0	0.00	116.00	5	2,969	0.17%
2020/11/27	27	116.35	39	115.08	118.50	-12	2,832	-0.42%
2020/11/25	62	110.31	60	109.50	109.50	2	2,679	0.07%
2020/11/24	10	110.50	2	110.75	110.50	8	2,683	0.30%
2020/11/23	0	0.00	60	110.00	110.00	-60	2,687	-2.23%
2020/11/20	60	109.00	0	0.00	109.00	60	2,685	2.23%
2020/11/19	1	109.50	40	109.45	109.00	-39	2,701	-1.44%
2020/11/18	40	109.50	0	0.00	109.50	40	2,698	1.48%
2020/11/13	0	0.00	220	109.05	109.00	-220	2,908	-7.56%	大賣/鉅額交易
2020/11/12	30	110.50	10	110.00	109.00	20	2,931	0.68%
2020/11/11	100	110.10	0	0.00	110.50	100	2,961	3.38%
2020/11/10	2	110.25	0	0.00	110.00	2	3,035	0.07%
2020/11/09	40	112.00	0	0.00	111.50	40	3,136	1.28%
2020/11/06	60	110.50	80	111.50	111.00	-20	3,180	-0.63%
2020/11/05	20	110.50	0	0.00	111.00	20	3,252	0.61%
2020/11/04	60	110.25	1	111.00	111.00	59	3,332	1.77%
2020/11/02	5	108.10	44	109.36	108.00	-39	3,397	-1.15%
2020/10/30	40	112.50	0	0.00	112.50	40	3,408	1.17%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/14	0	0.00	2	109.50	109.50	-2	5,254	-0.04%
2020/10/08	0	0.00	10	107.50	108.00	-10	5,393	-0.19%
2020/10/07	10	107.50	0	0.00	108.00	10	5,421	0.18%
2020/10/05	3	108.50	3	110.00	108.50	0	5,553	0.00%
2020/09/23	2	111.00	2	110.25	110.00	0	6,449	0.00%
2020/09/21	2	110.50	0	0.00	109.50	2	6,465	0.03%
2020/09/18	1	111.50	13	111.00	110.50	-12	6,494	-0.18%
2020/09/16	3	110.00	3	110.50	110.00	0	6,537	0.00%
2020/09/10	5	109.00	0	0.00	108.00	5	6,723	0.07%
2020/09/09	7	108.00	0	0.00	108.00	7	6,732	0.10%
2020/09/07	3	109.00	3	112.50	109.00	0	6,691	0.00%
2020/09/04	2	112.00	9	109.17	112.00	-7	6,741	-0.10%
2020/09/02	1	108.00	2	109.75	110.50	-1	6,778	-0.01%
2020/08/31	4	110.00	4	108.50	108.00	0	6,826	0.00%
2020/08/25	7	111.00	0	0.00	110.50	7	7,054	0.10%
2020/08/20	10	109.50	11	110.18	108.00	-1	7,211	-0.01%
2020/08/19	0	0.00	2	114.25	114.00	-2	7,143	-0.03%
2020/08/18	0	0.00	3	118.50	119.00	-3	7,066	-0.04%
2020/08/13	3	117.00	0	0.00	115.50	3	7,267	0.04%
2020/08/12	0	0.00	1	114.00	117.00	-1	7,236	-0.01%
2020/08/11	0	0.00	3	116.50	116.00	-3	7,231	-0.04%
2020/08/10	3	120.00	4	118.75	118.50	-1	7,187	-0.01%
2020/08/06	0	0.00	3	123.67	122.00	-3	7,162	-0.04%
2020/08/05	2	122.25	2	121.25	122.50	0	7,121	0.00%
2020/08/04	5	121.60	2	121.50	122.00	3	7,138	0.04%
2020/08/03	2	124.25	1	124.00	122.50	1	7,077	0.01%
2020/07/31	5	129.20	7	128.14	125.00	-2	6,992	-0.03%
2020/07/30	3	126.67	2	126.75	125.50	1	6,759	0.01%
2020/07/29	20	122.35	19	123.21	123.50	1	6,553	0.02%
2020/07/28	3	119.67	3	120.33	117.00	0	6,255	0.00%
2020/07/27	13	119.35	12	118.46	117.50	1	6,152	0.02%
2020/07/24	3	118.67	8	117.44	116.50	-5	6,124	-0.08%
2020/07/23	0	0.00	2	114.00	115.50	-2	6,049	-0.03%
2020/07/21	3	114.33	7	112.50	112.00	-4	6,292	-0.06%
2020/07/20	10	111.50	0	0.00	113.00	10	6,253	0.16%
2020/07/17	1	113.00	1	111.50	111.00	0	6,262	0.00%
2020/07/16	1	110.50	1	110.50	111.00	0	6,285	0.00%
2020/07/15	2	110.75	2	110.50	109.00	0	6,365	0.00%
2020/07/14	1	109.00	4	108.88	109.50	-3	6,407	-0.05%
2020/07/13	1	109.50	1	110.50	109.50	0	6,406	0.00%
2020/07/09	4	114.38	1	113.50	113.50	3	6,441	0.05%
2020/07/07	5	118.50	2	117.25	114.00	3	6,256	0.05%
2020/07/06	5	124.60	0	0.00	126.50	5	6,116	0.08%
2020/07/03	1	122.50	2	123.75	124.00	-1	6,162	-0.02%
2020/07/02	3	123.83	4	123.50	123.50	-1	6,214	-0.02%
2020/06/22	1	119.00	1	119.00	119.00	0	6,365	0.00%
2020/06/19	2	119.75	0	0.00	119.00	2	6,358	0.03%
2020/06/18	0	0.00	2	115.75	117.50	-2	6,298	-0.03%
2020/06/16	1	114.00	1	114.00	114.00	0	6,255	0.00%
2020/06/11	1	114.00	1	114.00	111.50	0	6,301	0.00%
2020/06/10	1	115.00	1	115.00	115.00	0	6,277	0.00%
2020/06/09	0	0.00	1	114.00	113.50	-1	6,310	-0.02%
2020/06/08	3	113.67	3	114.33	113.50	0	6,311	0.00%
2020/06/05	3	114.17	18	114.31	114.50	-15	6,269	-0.24%
2020/06/04	2	111.50	1	112.50	112.50	1	6,237	0.02%
2020/06/03	2	109.50	4	110.13	110.00	-2	6,219	-0.03%
2020/06/02	12	107.42	1	108.00	108.00	11	6,143	0.18%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/26	2	103.00	1	102.00	102.50	1	5,967	0.02%
2020/05/22	3	102.00	1	104.00	100.50	2	5,957	0.03%
2020/05/21	4	103.13	8	102.44	104.00	-4	5,881	-0.07%
2020/05/20	0	0.00	3	98.27	99.50	-3	5,688	-0.05%
2020/05/18	2	98.65	0	0.00	98.00	2	5,578	0.04%
2020/05/15	1	96.90	0	0.00	97.30	1	5,529	0.02%
2020/05/13	1	98.90	0	0.00	99.20	1	5,447	0.02%
2020/05/11	1	99.00	1	100.00	98.60	0	5,434	0.00%
2020/05/08	0	0.00	44	97.70	98.60	-44	5,336	-0.82%
2020/05/07	44	97.00	0	0.00	97.20	44	5,272	0.83%
2020/05/04	3	97.30	1	97.00	97.80	2	5,199	0.04%
2020/04/30	43	97.60	45	98.28	98.80	-2	5,175	-0.04%
2020/04/29	0	0.00	1	97.80	97.60	-1	5,099	-0.02%
2020/04/28	2	97.60	2	98.10	97.50	0	5,053	0.00%
2020/04/27	10	97.95	2	96.30	98.00	8	5,061	0.16%
2020/04/23	1	94.80	1	92.90	93.90	0	4,664	0.00%
2020/04/22	0	0.00	13	92.09	92.00	-13	4,604	-0.28%
2020/04/21	2	94.80	6	94.73	94.00	-4	4,506	-0.09%
2020/04/20	15	95.26	14	94.60	95.30	1	4,410	0.02%
2020/04/16	1	91.30	2	91.50	91.30	-1	4,140	-0.02%
2020/04/15	1	92.60	3	92.43	92.00	-2	4,123	-0.05%
2020/04/14	3	92.13	2	91.30	91.60	1	4,045	0.02%
2020/04/13	0	0.00	17	89.96	90.00	-17	3,958	-0.43%
2020/04/10	1	90.10	2	87.90	90.10	-1	3,937	-0.03%
2020/04/09	15	88.30	9	88.34	88.00	6	3,901	0.15%
2020/04/08	14	88.73	23	87.93	89.20	-9	3,786	-0.24%
2020/04/07	2	82.70	17	83.90	84.40	-15	3,556	-0.42%
2020/04/06	17	80.09	0	0.00	79.70	17	3,395	0.50%
2020/04/01	6	80.77	2	82.30	81.40	4	3,287	0.12%
2020/03/31	5	79.80	0	0.00	79.00	5	3,217	0.16%
2020/03/27	19	82.49	4	83.85	80.20	15	3,149	0.48%
2020/03/26	4	80.00	2	80.55	80.20	2	3,019	0.07%
2020/03/25	2	80.10	2	81.60	79.70	0	3,005	0.00%
2020/03/24	3	77.77	12	78.00	77.30	-9	2,974	-0.30%
2020/03/23	2	71.60	2	73.95	74.80	0	2,954	0.00%
2020/03/20	11	75.11	0	0.00	75.00	11	3,015	0.36%
2020/03/18	0	0.00	4	82.75	77.30	-4	2,966	-0.13%
2020/03/17	0	0.00	0.6	82.00	82.00	-0.6	2,931	-0.02%
2020/03/16	0	0.00	2	85.40	84.50	-2	2,909	-0.07%
2020/03/13	1	80.50	1	81.30	82.00	0	2,893	0.00%
2020/03/11	0	0.00	1	94.40	94.40	-1	2,870	-0.03%
2020/03/10	0	0.00	1	93.20	93.50	-1	2,834	-0.04%
2020/03/09	0	0.00	2	94.95	95.50	-2	2,783	-0.07%
2020/03/06	0	0.00	3	99.10	98.20	-3	2,744	-0.11%
2020/03/05	8	99.66	7	99.53	99.10	1	2,734	0.04%
2020/03/04	1	98.50	0	0.00	98.10	1	2,727	0.04%
2020/03/03	2	100.25	1	98.80	100.00	1	2,706	0.04%
2020/03/02	0	0.00	1	96.00	95.00	-1	2,652	-0.04%
2020/02/27	0	0.00	5	98.24	98.20	-5	2,634	-0.19%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/24	0	0.00	1	102.50	102.50	-1	2,626	-0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,673	-0.04%
2020/02/12	5	104.60	0	0.00	104.50	5	2,641	0.19%
2020/02/10	0	0.00	1	102.50	103.50	-1	2,632	-0.04%
2020/02/07	0	0.00	1	104.00	104.50	-1	2,648	-0.04%
2020/02/06	0	0.00	1	104.50	105.00	-1	2,686	-0.04%
2020/02/05	2	103.00	0	0.00	102.00	2	2,700	0.07%
2020/02/04	1	106.00	0	0.00	104.50	1	2,692	0.04%
2020/01/31	0	0.00	12	105.96	105.00	-12	2,735	-0.44%
2020/01/30	3	104.17	1	104.00	103.50	2	2,703	0.07%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	0	0.00	1	116.00	115.50	-1	3,041	-0.03%
2020/01/16	7	115.14	0	0.00	115.00	7	3,189	0.22%
2020/01/10	1	116.00	1	116.50	116.00	0	3,361	0.00%
2020/01/09	1	117.00	1	117.00	117.00	0	3,359	0.00%
2020/01/08	0	0.00	1	117.50	117.00	-1	3,348	-0.03%
2020/01/07	5	117.00	0	0.00	117.00	5	3,381	0.15%
2019/12/27	0	0.00	1	119.00	119.00	-1	3,505	-0.03%
2019/12/26	5	120.00	0	0.00	120.00	5	3,540	0.14%
2019/12/19	0	0.00	1	119.00	120.00	-1	3,624	-0.03%
2019/12/18	1	122.50	1	120.50	120.50	0	3,652	0.00%
2019/12/17	1	120.00	4	120.38	121.50	-3	3,704	-0.08%
2019/12/16	0	0.00	7	119.50	119.50	-7	3,627	-0.19%
2019/12/13	2	117.50	3	116.83	116.50	-1	3,621	-0.03%
2019/12/11	1	116.00	8	116.38	116.00	-7	3,705	-0.19%
2019/12/10	7	117.79	1	117.50	117.50	6	3,741	0.16%
2019/12/09	5	119.80	1	120.00	119.50	4	3,895	0.10%
2019/12/06	7	120.71	27	119.91	121.00	-20	3,994	-0.50%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/29	3	117.33	2	117.25	117.00	1	3,933	0.03%
2019/11/28	1	116.50	1	117.00	116.00	0	3,913	0.00%
2019/11/26	5	115.50	0	0.00	115.50	5	3,906	0.13%
2019/11/25	3	115.67	0	0.00	116.00	3	3,865	0.08%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/21	3	117.00	0	0.00	118.00	3	3,814	0.08%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/18	0	0.00	1	121.00	120.50	-1	3,812	-0.03%
2019/11/15	0	0.00	3	118.67	118.50	-3	3,824	-0.08%
2019/11/14	0	0.00	26	117.50	117.00	-26	3,834	-0.68%
2019/11/13	2	118.25	0	0.00	118.50	2	3,847	0.05%
2019/11/12	2	116.75	3	117.83	118.00	-1	3,850	-0.03%
2019/11/11	1	118.50	1	119.50	118.50	0	3,838	0.00%
2019/11/08	5	119.50	0	0.00	119.50	5	3,840	0.13%
2019/11/07	0	0.00	1	120.50	119.00	-1	3,889	-0.03%
2019/11/06	30	119.67	26	120.50	120.00	4	3,893	0.10%
2019/11/05	6	122.58	1	122.50	120.50	5	3,891	0.13%
2019/11/04	10	121.75	2	121.50	122.00	8	3,879	0.21%
2019/11/01	13	120.50	1	121.00	120.50	12	3,880	0.31%
2019/10/31	2	120.75	26	121.00	121.00	-24	3,924	-0.61%
2019/10/30	27	119.11	1	119.50	119.00	26	3,888	0.67%
2019/10/29	3	118.83	0	0.00	118.50	3	3,871	0.08%
2019/10/28	3	119.33	2	118.50	118.00	1	3,876	0.03%
2019/10/25	4	122.13	1	122.00	119.00	3	3,854	0.08%
2019/10/24	3	123.17	2	121.50	123.50	1	3,589	0.03%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/18	1	118.00	2	119.75	119.50	-1	3,578	-0.03%
2019/10/16	0	0.00	1	116.00	115.50	-1	3,533	-0.03%
2019/10/15	0	0.00	1	116.00	116.50	-1	3,551	-0.03%
2019/10/14	2	117.75	0	0.00	117.50	2	3,589	0.06%
2019/10/09	0	0.00	1	119.50	118.50	-1	3,605	-0.03%
2019/10/03	5	121.40	0	0.00	122.00	5	4,070	0.12%
2019/10/02	3	122.00	4	120.13	122.00	-1	4,059	-0.02%
2019/10/01	3	124.00	0	0.00	119.50	3	4,014	0.07%
2019/09/25	5	122.00	7	121.71	121.00	-2	3,911	-0.05%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/20	5	123.40	0	0.00	118.50	5	4,023	0.12%
2019/09/19	0	0.00	2	122.00	123.00	-2	3,976	-0.05%
2019/09/18	1	124.00	2	123.50	124.00	-1	3,998	-0.03%
2019/09/17	0	0.00	1	127.50	127.00	-1	3,962	-0.03%
2019/09/16	1	127.50	0	0.00	127.00	1	3,935	0.03%
2019/09/12	18.1	125.24	2	125.50	124.50	16.1	3,855	0.42%
2019/09/11	2	121.75	3	124.17	124.50	-1	3,780	-0.03%
2019/09/10	2	118.50	2	119.00	119.00	0	3,582	0.00%
2019/09/06	17	112.50	17	112.50	112.50	0	3,439	0.00%
2019/09/05	10	115.00	10	115.00	115.00	0	3,418	0.00%
2019/08/30	3	115.50	3	116.00	113.50	0	3,481	0.00%
2019/08/14	3	120.33	1	119.00	119.00	2	3,568	0.06%
2019/08/13	4	116.50	28	115.14	117.00	-24	3,541	-0.68%
2019/08/12	1	117.50	2	121.50	117.00	-1	3,568	-0.03%
2019/08/08	2	119.50	0	0.00	120.00	2	3,530	0.06%
2019/08/07	3	118.67	0	0.00	117.50	3	3,566	0.08%
2019/08/05	2	118.50	0	0.00	118.00	2	3,606	0.06%
2019/08/01	6	125.50	6	124.50	124.50	0	3,554	0.00%
2019/07/30	2	125.00	1	124.00	124.00	1	3,572	0.03%
2019/07/29	2	126.50	0	0.00	125.00	2	3,584	0.06%
2019/07/26	12	122.54	13	124.15	122.00	-1	3,557	-0.03%
2019/07/25	0	0.00	1	122.00	122.00	-1	3,444	-0.03%
2019/07/24	1	121.50	1	120.50	123.00	0	3,429	0.00%
2019/07/23	28	122.38	12	121.00	123.00	16	3,455	0.46%
2019/07/22	1	119.50	21	118.38	118.50	-20	3,615	-0.55%
2019/07/19	1	118.50	16	119.31	116.00	-15	3,760	-0.40%
2019/07/17	3	118.33	2	118.00	119.00	1	3,713	0.03%
2019/07/16	17	117.56	1	118.50	117.00	16	3,699	0.43%
2019/07/15	6	121.33	4	119.75	122.00	2	3,619	0.06%
2019/07/12	39	116.86	18	117.31	119.50	21	3,585	0.59%
2019/07/11	1	116.00	5	115.30	116.00	-4	3,414	-0.12%
2019/07/09	1	102.00	1	102.50	102.50	0	3,156	0.00%
2019/07/04	1	100.00	1	101.00	99.80	0	3,201	0.00%
2019/07/02	0	0.00	1	99.80	99.50	-1	3,390	-0.03%
2019/06/28	1	105.00	0	0.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	5	104.00	104.50	-5	3,322	-0.15%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/25	7	101.57	0	0.00	100.50	7	3,313	0.21%
2019/06/20	1	103.00	1	102.00	102.50	0	3,325	0.00%
2019/06/19	15	101.00	16	102.94	103.00	-1	3,367	-0.03%
2019/06/17	1	99.80	0	0.00	99.00	1	3,428	0.03%
2019/06/14	0	0.00	10	100.00	99.40	-10	3,515	-0.28%
2019/06/13	11	99.25	0	0.00	99.20	11	3,545	0.31%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	2	102.00	1	101.50	102.00	1	3,714	0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	3,813	0.03%
2019/05/29	0	0.00	10	100.50	99.60	-10	3,963	-0.25%
2019/05/24	10	99.50	0	0.00	99.00	10	4,022	0.25%
2019/05/22	0	0.00	5	105.00	104.50	-5	4,046	-0.12%
2019/05/20	0	0.00	1	100.50	101.00	-1	4,042	-0.02%
2019/05/17	2	102.00	3	102.00	99.20	-1	4,095	-0.02%
2019/05/16	15	100.67	10	102.00	100.00	5	4,150	0.12%
2019/05/15	1	100.50	0	0.00	102.00	1	4,181	0.02%
2019/05/14	2	97.05	2	98.00	98.50	0	4,310	0.00%
2019/05/13	0	0.00	2	99.80	99.80	-2	4,484	-0.04%
2019/05/10	0	0.00	1	102.00	101.50	-1	4,507	-0.02%
2019/05/09	1	103.50	1	105.50	103.50	0	4,543	0.00%
2019/05/08	1	105.00	2	105.00	105.00	-1	4,552	-0.02%
2019/05/07	2	103.50	1	103.50	103.50	1	4,536	0.02%
2019/04/30	2	104.00	1	103.00	104.00	1	4,591	0.02%
2019/04/29	6	101.50	7	102.64	105.00	-1	4,614	-0.02%
2019/04/26	15	104.20	12	105.08	103.00	3	4,594	0.07%
2019/04/25	8	110.38	12	110.29	111.50	-4	4,696	-0.09%
2019/04/24	2	107.50	2	106.50	106.50	0	4,559	0.00%
2019/04/23	0	0.00	1	105.50	107.00	-1	4,623	-0.02%
2019/04/17	2	104.50	0	0.00	104.50	2	4,883	0.04%
2019/04/16	1	108.50	1	107.50	107.50	0	4,856	0.00%
2019/04/12	0	0.00	2	104.50	104.50	-2	4,847	-0.04%
2019/04/09	11	107.05	12	106.13	107.00	-1	4,806	-0.02%
2019/04/08	1	105.00	2	104.00	104.00	-1	4,728	-0.02%
2019/04/03	4	100.75	4	100.88	101.00	0	4,651	0.00%
2019/04/02	0	0.00	1	99.10	98.80	-1	4,645	-0.02%
2019/03/28	3	98.83	0	0.00	97.60	3	4,754	0.06%
2019/03/19	16	99.66	15	101.50	99.50	1	5,353	0.02%
2019/03/15	8	96.50	12	97.75	96.70	-4	5,360	-0.07%
2019/03/14	1	97.00	1	97.50	97.40	0	5,249	0.00%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/12	1	95.40	1	96.20	94.40	0	5,221	0.00%
2019/03/07	4	94.80	0	0.00	94.80	4	5,425	0.07%
2019/03/06	1	94.70	6	95.05	94.30	-5	5,493	-0.09%
2019/03/05	1	94.90	0	0.00	95.50	1	5,542	0.02%
2019/03/04	4	94.00	2	96.05	93.10	2	5,578	0.04%
2019/02/27	1	91.60	0	0.00	91.60	1	5,529	0.02%
2019/02/26	1	92.50	0	0.00	92.10	1	5,591	0.02%
2019/02/25	1	91.40	0	0.00	92.30	1	5,705	0.02%
2019/02/22	1	92.00	9	92.38	91.80	-8	5,868	-0.14%
2019/02/21	4	94.10	0	0.00	94.40	4	5,999	0.07%
2019/02/20	0	0.00	11	94.51	94.00	-11	6,036	-0.18%
2019/02/18	0	0.00	1	97.60	94.80	-1	6,322	-0.02%
2019/02/15	6	96.48	0	0.00	96.10	6	6,336	0.09%
2019/02/14	0	0.00	31	93.63	94.00	-31	6,321	-0.49%
2019/02/13	42	92.28	0	0.00	93.00	42	6,450	0.65%
2019/02/12	14	93.86	14	95.68	97.40	0	6,428	0.00%
2019/02/11	3	88.37	4	88.83	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	2	87.45	87.10	-2	6,542	-0.03%
2019/01/29	3	86.23	1	86.50	86.30	2	6,842	0.03%
2019/01/25	1	86.30	1	85.90	86.00	0	7,088	0.00%
2019/01/21	0	0.00	1	81.80	82.00	-1	8,234	-0.01%
2019/01/18	1	83.00	1	83.50	82.60	0	8,624	0.00%
2019/01/17	6	83.33	17	81.59	82.50	-11	8,731	-0.13%
2019/01/16	3	88.27	3	89.00	88.80	0	8,568	0.00%
2019/01/15	6	87.90	12	88.26	88.40	-6	8,998	-0.07%
2019/01/14	2	87.30	4	85.65	85.40	-2	9,202	-0.02%
2019/01/11	8	86.55	3	87.50	86.90	5	9,299	0.05%
2019/01/10	7	87.60	7	85.73	88.20	0	9,206	0.00%
2019/01/09	5	83.84	6	83.03	82.30	-1	9,039	-0.01%
2019/01/08	1	82.80	1	83.20	83.20	0	8,993	0.00%
2019/01/07	1	82.50	1	82.90	82.40	0	8,979	0.00%
2019/01/03	1	82.40	1	82.40	82.50	0	8,977	0.00%
2018/12/28	1	84.10	1	83.80	84.50	0	8,952	0.00%
2018/12/27	1	83.30	1	83.70	84.40	0	8,992	0.00%
2018/12/25	1	83.00	0	0.00	81.00	1	8,955	0.01%
2018/12/21	1	84.80	0	0.00	85.00	1	8,909	0.01%
2018/12/20	2	87.40	1	87.20	87.50	1	8,796	0.01%
2018/12/19	1	85.30	7	83.53	86.00	-6	8,697	-0.07%
2018/12/18	3	81.03	0	0.00	79.20	3	8,518	0.04%
2018/12/14	5	82.70	5	83.32	82.50	0	8,351	0.00%
2018/12/13	2	86.85	2	87.30	85.90	0	8,310	0.00%
2018/12/12	4	83.85	4	84.50	84.70	0	8,195	0.00%
2018/12/11	2	82.05	2	82.60	83.00	0	8,215	0.00%
2018/12/10	2	83.70	4	83.13	83.30	-2	8,175	-0.02%
2018/12/07	1	81.90	1	82.50	82.00	0	8,156	0.00%
2018/12/06	3	81.97	1	81.00	82.10	2	8,184	0.02%
2018/12/04	0	0.00	6	84.63	85.40	-6	8,191	-0.07%
2018/12/03	1	85.60	7	85.56	85.50	-6	8,152	-0.07%
2018/11/30	4	83.33	3	84.03	84.30	1	8,070	0.01%
2018/11/29	1	82.30	0	0.00	80.80	1	7,997	0.01%
2018/11/28	1	80.00	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	1	80.30	82.10	-1	7,878	-0.01%
2018/11/26	1	79.00	1	78.30	79.90	0	7,804	0.00%
2018/11/22	21	79.12	20	78.63	77.50	1	7,711	0.01%
2018/11/21	9	79.26	9	79.97	82.40	0	7,585	0.00%
2018/11/20	2	82.05	0	0.00	80.10	2	7,370	0.03%
2018/11/15	2	84.95	4	85.20	86.00	-2	7,004	-0.03%
2018/11/14	2	82.95	1	83.10	82.70	1	6,800	0.01%
2018/11/13	1	83.20	0	0.00	84.70	1	6,745	0.01%
2018/11/12	2	82.95	8	84.88	84.40	-6	6,687	-0.09%
2018/11/09	5	82.82	10	82.85	83.80	-5	6,551	-0.08%
2018/11/08	11	82.00	11	82.16	81.50	0	6,402	0.00%
2018/11/07	16	81.10	21	80.92	81.40	-5	6,148	-0.08%
2018/11/06	13	81.58	10.1	80.98	80.30	2.9	6,044	0.05%
2018/11/02	0	0.00	3	81.47	81.30	-3	5,536	-0.05%
2018/11/01	11	82.11	12	81.64	80.40	-1	5,439	-0.02%
2018/10/31	9	80.18	17	80.29	80.90	-8	5,060	-0.16%
2018/10/30	9	77.64	9	76.30	80.30	0	4,866	0.00%
2018/10/29	10	74.63	6	74.00	76.40	4	4,611	0.09%
2018/10/26	11	76.57	12	72.33	73.30	-1	4,463	-0.02%
2018/10/25	0	0.00	2	74.50	75.10	-2	4,117	-0.05%
2018/10/24	9	74.30	8	73.93	74.40	1	4,047	0.02%
2018/10/23	19	74.43	16	73.58	74.50	3	4,142	0.07%
2018/10/22	8	71.50	0	0.00	71.50	8	4,070	0.20%
2018/10/19	0	0.00	2	67.10	67.70	-2	3,798	-0.05%
2018/10/18	0	0.00	0.5	63.80	63.20	-0.5	3,752	-0.01%
2018/10/11	0	0.00	5	60.50	61.70	-5	4,002	-0.12%
2018/10/02	2	68.05	0	0.00	66.70	2	4,021	0.05%
2018/09/14	5	67.90	0	0.00	68.00	5	3,744	0.13%
2018/09/13	2	68.60	2	68.00	68.00	0	3,724	0.00%
2018/09/03	2	68.50	2	67.40	67.40	0	3,602	0.00%
2018/08/30	1	68.00	1	67.70	67.60	0	3,608	0.00%
2018/08/28	2	66.60	2	66.90	66.30	0	3,665	0.00%
2018/08/22	1	65.10	0	0.00	65.10	1	3,774	0.03%
2018/08/06	0	0.00	7	67.17	67.50	-7	3,689	-0.19%
2018/08/03	0	0.00	5	66.36	66.70	-5	3,616	-0.14%
2018/08/01	3	65.90	34	64.79	64.50	-31	3,507	-0.88%
2018/07/30	34	65.56	8	65.40	65.00	26	3,424	0.76%
2018/07/25	0	0.00	3	58.20	58.70	-3	2,913	-0.10%
2018/07/24	3	61.70	1	62.20	61.80	2	2,973	0.07%
2018/07/23	3	62.20	1	62.10	62.10	2	3,055	0.07%
2018/07/20	1	61.20	1	61.40	61.40	0	3,033	0.00%
2018/07/18	1	61.00	2	61.20	61.50	-1	3,086	-0.03%
2018/07/12	3	59.67	0	0.00	59.80	3	3,020	0.10%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/19	1	62.40	1	62.00	61.90	0	3,513	0.00%
2018/06/13	0	0.00	5	62.70	62.20	-5	3,682	-0.14%
2018/06/11	9	62.96	0	0.00	62.50	9	3,912	0.23%
2018/05/24	0	0.00	1	62.40	62.10	-1	4,657	-0.02%
2018/05/21	1	63.00	0	0.00	61.90	1	5,091	0.02%
2018/05/16	2	60.80	0	0.00	60.90	2	5,214	0.04%
2018/05/15	1	62.30	0	0.00	61.00	1	5,329	0.02%
2018/05/04	1	60.10	0	0.00	59.70	1	5,704	0.02%
2018/04/30	2	62.10	2	62.20	61.60	0	5,668	0.00%
2018/04/25	1	68.50	0	0.00	69.80	1	5,500	0.02%
2018/04/20	0	0.00	4	73.62	73.20	-4	5,612	-0.07%
2018/04/18	0	0.00	2	72.00	72.20	-2	5,644	-0.04%
2018/04/10	1	72.70	0	0.00	73.40	1	5,586	0.02%
2018/03/31	0	0.00	1	71.70	71.90	-1	5,620	-0.02%
2018/03/28	1	72.50	0	0.00	72.10	1	5,575	0.02%
2018/03/27	8	75.80	0	0.00	75.70	8	5,449	0.15%
2018/03/23	2	75.65	0	0.00	75.80	2	5,507	0.04%
2018/03/22	1	77.20	0	0.00	77.10	1	5,538	0.02%
2018/03/19	3	78.00	2	78.25	78.60	1	6,434	0.02%
2018/03/14	0	0.00	2	76.20	77.30	-2	6,648	-0.03%
2018/03/08	2	79.30	10	79.10	78.50	-8	6,547	-0.12%
2018/03/05	3	80.73	2	79.90	78.50	1	6,523	0.02%
2018/03/02	0	0.00	4	81.30	81.60	-4	6,385	-0.06%
2018/03/01	7	82.53	1	83.00	82.80	6	6,348	0.09%
2018/02/27	3	83.83	7	84.13	82.50	-4	6,284	-0.06%
2018/02/26	39	82.68	16	82.69	82.20	23	6,119	0.38%
2018/02/23	6	80.22	3	80.27	80.20	3	5,848	0.05%
2018/02/22	2	77.50	1	77.40	77.50	1	5,672	0.02%
2018/02/21	0	0.00	25	76.73	77.40	-25	5,655	-0.44%
2018/02/12	1	75.00	0	0.00	73.50	1	5,549	0.02%
2018/02/09	2	72.50	1	74.80	74.80	1	5,529	0.02%
2018/02/08	1	76.00	1	74.80	73.50	0	5,512	0.00%
2018/02/07	0	0.00	12	75.13	74.50	-12	5,498	-0.22%
2018/02/06	6	72.97	11	72.99	71.10	-5	5,467	-0.09%
2018/02/05	11	76.09	5	76.74	77.00	6	5,337	0.11%
2018/02/02	0	0.00	3	74.27	75.00	-3	5,200	-0.06%
2018/02/01	5	75.02	7	74.91	74.50	-2	5,215	-0.04%
2018/01/30	2	74.60	1	74.50	73.40	1	5,322	0.02%
2018/01/29	3	74.27	2	74.70	75.00	1	5,321	0.02%
2018/01/26	0	0.00	5	72.42	72.60	-5	5,238	-0.10%
2018/01/25	8	75.24	3	73.50	73.50	5	5,308	0.09%
2018/01/24	3	74.13	6	74.40	74.80	-3	5,382	-0.06%
2018/01/23	3	74.33	2	74.20	73.50	1	5,461	0.02%
2018/01/22	2	74.20	1	74.50	74.60	1	5,675	0.02%
2018/01/18	4	72.93	7	72.97	73.20	-3	5,858	-0.05%
2018/01/17	5	71.94	1	71.90	72.00	4	5,797	0.07%
2018/01/15	0.2	69.80	0	0.00	69.80	0.2	5,784	0.00%
2018/01/12	2	70.30	4	70.25	70.20	-2	5,818	-0.03%
2018/01/11	2	69.80	0	0.00	70.00	2	5,762	0.03%
2018/01/10	1	68.50	0	0.00	68.00	1	5,746	0.02%
2018/01/05	0.2	70.30	0	0.00	70.30	0.2	5,715	0.00%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%