亞通 (6179)-台新-建北券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
3,206張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.55	1	32.45	31.80	0	3,410	0.00%
2024/05/21	28.4	31.98	3	31.80	32.25	25.4	3,416	0.74%
2024/05/20	3	31.70	13	31.45	31.35	-10	3,433	-0.29%
2024/05/17	7	31.01	1	31.30	31.35	6	3,489	0.17%
2024/05/16	0	0.00	0	30.20	30.10	0	3,516	0.00%
2024/05/15	14	30.19	0	0.00	30.10	14	3,580	0.39%
2024/05/14	2	29.90	0	0.00	30.00	2	3,663	0.05%
2024/05/13	0	0.00	2.5	30.04	29.40	-2.5	3,710	-0.07%
2024/05/10	0	0.00	5	30.05	30.50	-5	3,753	-0.13%
2024/05/09	0	0.00	6	30.90	30.25	-6	3,886	-0.15%
2024/05/08	0	0.00	3	30.65	30.75	-3	4,022	-0.07%
2024/05/07	2	31.40	2	31.10	31.20	0	4,055	0.00%
2024/05/02	3	31.42	3	31.37	31.45	0	4,195	0.00%
2024/04/30	2	31.65	0	0.00	31.65	2	4,246	0.05%
2024/04/29	6	31.80	0	0.00	31.80	6	4,333	0.14%
2024/04/25	0	0.00	35	31.99	31.75	-35	4,340	-0.81%
2024/04/24	33	32.33	0	0.00	32.15	33	4,359	0.76%
2024/04/23	0	0.00	2	31.80	31.85	-2	4,399	-0.05%
2024/04/22	0	0.00	8	32.15	31.80	-8	4,403	-0.18%
2024/04/19	5	32.68	67	32.99	32.40	-62	4,410	-1.41%
2024/04/18	38	34.19	25	34.11	34.00	13	4,385	0.30%
2024/04/17	49	32.60	0	0.00	32.50	49	4,332	1.13%
2024/04/16	3	32.02	20	32.20	31.75	-17	4,331	-0.39%
2024/04/15	1	33.70	14	33.68	33.50	-13	4,307	-0.30%
2024/04/12	3	33.50	1	33.20	33.15	2	4,285	0.05%
2024/04/11	2	33.45	58	32.87	33.20	-56	4,276	-1.31%
2024/04/10	56	35.39	15	35.14	34.85	41	4,211	0.97%
2024/04/09	28	35.53	127	36.02	35.40	-99	4,192	-2.36%	大賣/
2024/04/08	65	36.81	2	36.63	36.40	63	4,190	1.50%
2024/04/03	11	36.72	1.4	36.36	36.70	9.6	4,218	0.23%
2024/04/02	114	35.92	3	35.60	37.00	111	4,519	2.46%	大買/鉅額交易
2024/04/01	15	36.18	0	0.00	35.30	15	4,621	0.32%
2024/03/29	30	36.48	20	36.23	36.10	10	4,567	0.22%
2024/03/28	228	37.49	15	37.04	36.55	213	4,491	4.74%	大買/鉅額交易
2024/03/27	13	36.52	5.4	36.46	36.50	7.6	4,278	0.18%
2024/03/26	50	36.20	49	36.23	36.95	1	4,141	0.02%
2024/03/25	20	34.49	3	34.32	34.25	17	3,793	0.45%
2024/03/22	12	33.30	10	33.50	33.45	2	3,840	0.05%
2024/03/20	0	32.65	0	0.00	32.30	0	3,992	0.00%
2024/03/19	3	32.90	0	0.00	32.90	3	3,975	0.08%
2024/03/14	2	33.28	0	0.00	33.20	2	3,923	0.05%
2024/03/11	2	33.28	0	0.00	33.60	2	3,863	0.05%
2024/03/08	0.3	33.75	18	34.53	33.50	-17.7	3,847	-0.46%
2024/03/07	1	36.25	1	35.70	35.25	0	3,775	0.00%
2024/03/06	4	36.56	4	36.23	36.45	0	3,682	0.00%
2024/03/04	3	34.93	6	35.20	34.85	-3	3,406	-0.09%
2024/03/01	15	36.31	3	36.67	35.75	12	3,333	0.36%
2024/02/29	11.4	35.80	6	35.83	36.20	5.4	3,213	0.17%
2024/02/26	1	34.85	1	34.50	34.45	0	2,982	0.00%
2024/02/22	0	0.00	0.1	33.85	34.25	-0.1	2,919	0.00%
2024/02/21	3	33.67	2	33.45	33.60	1	2,871	0.03%
2024/02/19	8.4	35.18	4	34.61	34.55	4.4	2,752	0.16%
2024/02/15	3	35.10	7	34.69	35.15	-4	2,639	-0.15%
2024/02/05	1.5	34.01	4	34.00	34.50	-2.6	2,553	-0.10%
2024/02/02	3.7	34.59	1	34.75	34.30	2.7	2,502	0.11%
2024/02/01	11.3	35.19	1	35.00	35.00	10.3	2,437	0.42%
2024/01/31	1	34.35	6.1	34.27	34.75	-5.1	2,298	-0.22%
2024/01/30	0	0.00	10	33.34	33.15	-10	2,159	-0.46%
2024/01/29	0	0.00	1	33.90	33.45	-1	2,126	-0.05%
2024/01/25	2	32.20	1	33.00	32.90	1	1,994	0.05%
2024/01/24	2	33.05	0	0.00	32.20	2	1,976	0.10%
2024/01/23	2	32.75	2	32.50	32.80	0	1,922	0.00%
2024/01/18	1	31.20	0	0.00	31.45	1	1,886	0.05%
2024/01/17	0	0.00	5	32.42	32.10	-5	1,863	-0.27%
2024/01/15	0	0.00	21	31.20	31.90	-21	1,802	-1.17%
2024/01/12	0	0.00	82	30.92	30.65	-82	1,777	-4.61%
2024/01/10	8	30.00	8	29.78	29.80	0	1,751	0.00%
2024/01/09	1	30.90	1	30.30	30.25	0	1,736	0.00%
2024/01/03	2	31.83	1	31.60	31.65	1	1,644	0.06%
2024/01/02	2	32.25	0	0.00	32.10	2	1,623	0.12%
2023/12/29	11	32.75	11	33.14	33.30	0	1,578	0.00%
2023/12/28	35	33.33	35	33.38	33.40	0	1,510	0.00%
2023/12/27	10	32.38	5	32.35	32.70	5	1,137	0.44%
2023/12/26	1	29.85	0	0.00	29.75	1	966	0.10%
2023/12/25	1	30.10	0	0.00	29.80	1	958	0.10%
2023/12/19	3	31.75	26	31.66	32.00	-23	850	-2.70%
2023/12/18	10	31.04	4	31.46	31.70	6	750	0.80%
2023/12/12	5	29.00	0	0.00	28.75	5	552	0.90%
2023/12/06	0	28.55	0	0.00	28.70	0	590	0.00%
2023/11/30	4	28.16	1	28.20	28.05	3	576	0.52%
2023/11/28	0	0.00	2	29.25	29.05	-2	565	-0.35%
2023/11/21	0.7	29.36	0	0.00	28.95	0.7	551	0.13%
2023/11/20	3	29.67	0	0.00	29.85	3	542	0.55%
2023/11/17	0	0.00	7	28.93	29.05	-7	549	-1.27%
2023/11/13	3	29.32	0	0.00	29.20	3	578	0.52%
2023/11/10	2	30.25	0	0.00	29.60	2	587	0.34%
2023/11/09	12	30.88	0	0.00	30.60	12	593	2.02%
2023/11/06	0	0.00	0.4	30.90	31.20	-0.4	612	-0.07%
2023/11/02	2	30.45	0	0.00	30.40	2	617	0.32%
2023/10/31	4.2	29.79	2	30.35	29.50	2.2	620	0.35%
2023/10/30	2	30.43	0	0.00	30.35	2	622	0.32%
2023/10/27	4.2	30.57	0	0.00	30.30	4.2	625	0.67%
2023/10/26	3	30.50	3	30.22	30.35	0	611	0.00%
2023/10/19	6	27.44	0	0.00	27.70	6	714	0.84%
2023/10/13	2	28.85	0	0.00	28.30	2	1,011	0.20%
2023/10/11	2	28.90	20	28.12	28.05	-18	1,493	-1.21%
2023/10/06	1	29.00	0	0.00	28.80	1	1,513	0.07%
2023/10/04	1	29.05	0	0.00	29.00	1	1,631	0.06%
2023/09/21	1	29.20	0	0.00	29.15	1	1,904	0.05%
2023/09/19	4	30.33	0	0.00	30.10	4	2,087	0.19%
2023/09/15	3	30.15	0	0.00	30.15	3	2,137	0.14%
2023/09/12	20	30.93	1	30.25	29.90	19	2,178	0.87%
2023/09/04	7	29.31	0	0.00	29.35	7	2,365	0.30%
2023/08/30	0	0.00	1	27.85	28.00	-1	2,420	-0.04%
2023/08/24	1	27.40	0	0.00	27.20	1	2,424	0.04%
2023/08/22	2	28.13	0	0.00	27.90	2	2,440	0.08%
2023/08/16	0	0.00	2	29.30	29.90	-2	2,489	-0.08%
2023/08/15	0	0.00	5	29.55	30.75	-5	2,494	-0.20%
2023/08/10	8	29.61	0	0.00	29.20	8	2,548	0.31%
2023/08/08	0	0.00	45	31.20	30.35	-45	2,595	-1.73%
2023/08/07	0	0.00	1	31.35	31.25	-1	2,681	-0.04%
2023/08/04	6	31.95	0	0.00	31.90	6	2,737	0.22%
2023/08/02	0	0.00	8	31.63	31.80	-8	2,931	-0.27%
2023/08/01	3	31.80	3	31.85	31.70	0	3,048	0.00%
2023/07/27	6	33.10	6	32.75	32.85	0	3,151	0.00%
2023/07/26	12	34.16	15	32.79	32.55	-3	3,193	-0.09%
2023/07/25	8	34.77	6	34.57	34.50	2	3,199	0.06%
2023/07/24	8	35.29	4	34.80	34.70	4	3,209	0.12%
2023/07/21	9	36.21	12	36.19	36.15	-3	3,241	-0.09%
2023/07/20	9	35.31	9	36.24	35.85	0	3,221	0.00%
2023/07/19	5	34.65	5	34.25	34.30	0	3,168	0.00%
2023/07/18	23	35.53	10	34.91	34.80	13	3,155	0.41%
2023/07/17	30	36.54	25	37.20	36.85	5	3,072	0.16%
2023/07/14	56	36.78	17	36.49	37.50	39	2,872	1.36%
2023/07/13	6	34.25	4	34.25	34.15	2	2,725	0.07%
2023/07/12	12	34.37	0	0.00	34.45	12	2,852	0.42%
2023/07/11	25	34.99	0	0.00	34.35	25	2,937	0.85%
2023/07/10	14	35.64	3	35.10	35.85	11	2,914	0.38%
2023/07/07	25	34.82	0	0.00	34.75	25	2,825	0.88%
2023/07/06	2	34.70	0	0.00	34.55	2	2,858	0.07%
2023/07/03	3	34.30	0	0.00	34.90	3	2,802	0.11%
2023/06/29	2	34.73	0	0.00	34.50	2	2,793	0.07%
2023/06/28	1	34.75	20	35.10	35.65	-19	2,759	-0.69%
2023/06/27	18	34.49	8	34.96	34.95	10	2,682	0.37%
2023/06/26	10	34.54	6	34.37	33.95	4	2,568	0.16%
2023/06/19	0	0.00	78	32.34	32.60	-78	2,501	-3.12%
2023/06/16	0	0.00	14	32.60	32.45	-14	2,490	-0.56%
2023/06/15	0	0.00	3	34.60	34.00	-3	2,442	-0.12%
2023/06/14	8	34.15	4	34.90	34.15	4	2,418	0.17%
2023/06/13	24	34.09	0	0.00	33.80	24	2,395	1.00%
2023/06/09	0	0.00	50	35.55	35.50	-50	2,347	-2.13%
2023/06/08	114	35.09	0	0.00	35.20	114	2,288	4.98%	大買/鉅額交易
2023/05/26	5	33.10	6	32.95	31.90	-1	2,126	-0.05%
2023/05/25	1	33.40	0	0.00	33.20	1	2,107	0.05%
2023/05/19	0	0.00	2	31.50	31.35	-2	2,074	-0.10%
2023/05/15	12	30.93	10	31.10	30.20	2	2,017	0.10%
2023/05/12	3	31.68	0	0.00	32.50	3	1,975	0.15%
2023/05/11	4.1	32.38	0.5	32.80	31.95	3.6	1,941	0.18%
2023/05/10	1	34.60	0	0.00	35.45	1	1,835	0.05%
2023/05/09	8	36.39	5.5	35.87	35.20	2.5	1,763	0.14%
2023/05/08	1	35.70	0.6	36.10	36.10	0.4	1,560	0.03%
2023/05/02	5	32.07	0.4	32.05	33.15	4.6	1,274	0.36%
2023/04/28	1	33.20	0	0.00	32.50	1	1,213	0.08%
2023/04/26	1	33.50	3	33.33	33.20	-2	1,119	-0.18%
2023/04/25	3	31.90	5	31.55	33.10	-2	1,034	-0.19%
2023/04/21	0	0.00	1	30.25	30.65	-1	973	-0.10%
2023/04/19	0	0.00	1	33.50	33.45	-1	900	-0.11%
2023/04/18	1	33.95	59	33.70	33.50	-58	864	-6.71%
2023/04/17	38	33.34	25	33.24	33.00	13	760	1.71%
2023/04/14	46	32.37	10	31.95	31.95	36	609	5.91%
2023/04/12	0	0.00	1	29.90	29.60	-1	427	-0.23%
2023/03/31	0	0.00	1	29.60	29.30	-1	325	-0.31%
2023/03/30	0	0.00	1	29.55	29.90	-1	320	-0.31%
2023/03/29	2	27.65	0	0.00	28.30	2	300	0.67%
2023/03/22	0	0.00	1	29.00	28.70	-1	296	-0.34%
2023/03/16	0	0.00	26	27.50	27.50	-26	293	-8.85%
2023/03/15	0	0.00	8	27.55	28.15	-8	291	-2.74%
2023/03/09	15	29.51	0	0.00	28.60	15	278	5.39%
2023/03/06	0	0.00	1	30.00	29.80	-1	270	-0.37%
2023/02/24	11	30.64	0	0.00	30.10	11	258	4.25%
2023/02/23	1	29.90	1	30.05	29.90	0	242	0.00%
2023/02/21	8	30.78	0	0.00	30.75	8	230	3.47%
2023/02/20	7	30.45	35	30.31	30.60	-28	207	-13.49%
2023/02/17	1	30.05	2	29.70	30.45	-1	192	-0.52%
2023/02/16	5	29.37	2	29.33	29.75	3	166	1.81%
2022/09/28	1	25.10	0	0.00	25.60	1	45	2.21%
2022/09/02	1	27.80	0	0.00	27.50	1	65	1.53%
2022/08/24	1	26.80	0	0.00	27.00	1	79	1.25%
2022/07/18	1	28.05	0	0.00	28.05	1	152	0.66%
2022/06/22	2	27.60	0	0.00	27.65	2	231	0.86%
2022/05/03	0	0.00	3	30.95	31.00	-3	213	-1.41%
2022/04/22	35	32.19	0	0.00	31.75	35	208	16.75%
2022/03/16	0	0.00	1	27.75	27.75	-1	183	-0.54%
2022/02/25	0	0.00	3	28.50	28.50	-3	431	-0.70%
2022/02/21	1	29.20	0	0.00	29.30	1	455	0.22%
2022/02/15	0	0.00	6	29.25	29.25	-6	460	-1.30%
2022/02/10	0	0.00	5	29.40	29.55	-5	464	-1.08%
2022/02/09	5	30.23	0	0.00	30.10	5	459	1.09%
2021/12/13	0	0.00	2	31.08	30.95	-2	675	-0.30%
2021/12/09	0	0.00	1	31.90	31.70	-1	682	-0.15%
2021/12/03	0	0.00	9	32.75	32.75	-9	635	-1.42%
2021/12/02	7	33.10	1	33.10	32.90	6	629	0.95%
2021/12/01	3	33.40	0	0.00	33.00	3	609	0.49%
2021/11/26	1	30.35	17	30.84	30.70	-16	529	-3.02%
2021/11/25	1	32.65	1	31.65	32.00	0	497	0.00%
2021/11/18	0	0.00	5	31.00	31.05	-5	428	-1.17%
2021/11/11	0	0.00	13	29.51	29.65	-13	411	-3.16%
2021/11/09	0	0.00	1	29.70	29.70	-1	410	-0.24%
2021/11/08	2	29.38	0	0.00	29.35	2	406	0.49%
2021/11/02	0	0.00	1	29.30	29.00	-1	415	-0.24%
2021/10/28	1	30.00	0	0.00	30.05	1	408	0.24%
2021/10/13	7	29.22	0	0.00	29.25	7	397	1.76%
2021/10/12	6	30.54	0	0.00	30.00	6	390	1.54%
2021/10/08	17	31.52	0	0.00	31.55	17	383	4.44%
2021/10/06	13	32.23	0	0.00	32.10	13	374	3.47%
2021/10/01	2	30.98	0	0.00	31.30	2	336	0.60%
2021/09/30	3	32.10	0	0.00	31.65	3	323	0.93%
2021/09/28	0	0.00	1	30.90	31.20	-1	293	-0.34%
2021/09/27	3	31.30	3	31.80	31.20	0	273	0.00%
2021/08/09	1	30.10	0	0.00	30.10	1	291	0.34%
2021/06/29	0	0.00	2	31.40	31.40	-2	553	-0.36%
2021/06/03	1	31.90	0	0.00	32.55	1	500	0.20%
2021/06/02	1	31.85	0	0.00	31.85	1	499	0.20%
2021/05/12	0	0.00	1	32.10	31.00	-1	451	-0.22%
2021/04/28	0	0.00	5	37.96	39.00	-5	387	-1.29%
2021/04/27	0	0.00	2	38.05	37.95	-2	378	-0.53%
2021/04/22	2	40.80	0	0.00	39.80	2	354	0.56%
2021/04/19	0	0.00	2	39.70	39.40	-2	311	-0.64%
2021/04/16	0	0.00	3	37.75	37.70	-3	281	-1.07%
2021/04/14	1	37.45	2	36.38	36.60	-1	273	-0.37%
2021/04/12	15	38.03	12	38.42	37.90	3	247	1.21%
2021/04/09	5	35.48	3	36.00	36.45	2	205	0.97%
2021/03/18	1	34.65	0	0.00	34.60	1	156	0.64%
2021/03/16	1	35.25	0	0.00	34.90	1	154	0.65%
2021/03/15	1	34.50	0	0.00	34.30	1	144	0.69%
2021/03/05	4	33.13	0	0.00	33.05	4	157	2.54%
2021/03/02	0	0.00	0.3	33.40	33.50	-0.3	161	-0.21%
2021/01/06	0	0.00	10	33.05	33.20	-10	224	-4.45%
2020/12/29	0	0.00	5	32.55	32.70	-5	229	-2.18%
2020/12/23	5	32.00	0	0.00	32.35	5	234	2.13%
2020/12/21	5	32.00	0	0.00	32.20	5	255	1.96%
2020/12/16	0	0.00	27	32.81	32.80	-27	272	-9.90%
2020/12/15	0	0.00	1	33.35	32.50	-1	281	-0.36%
2020/12/14	0	0.00	15	33.32	33.30	-15	292	-5.13%
2020/12/11	0	0.00	12	33.60	33.60	-12	308	-3.88%
2020/11/19	5	33.75	0	0.00	33.85	5	691	0.72%
2020/10/12	0	0.00	1	34.80	34.65	-1	1,125	-0.09%
2020/10/06	0	0.00	1	34.25	34.15	-1	1,258	-0.08%
2020/09/25	2	33.15	0	0.00	32.50	2	1,356	0.15%
2020/09/18	15	37.43	0	0.00	37.55	15	1,368	1.10%
2020/09/14	1	39.95	1	38.25	39.40	0	1,339	0.00%
2020/09/11	0	0.00	10	42.50	39.35	-10	1,307	-0.76%
2020/09/10	4	41.90	14	41.58	41.30	-10	1,218	-0.82%
2020/09/09	10	39.24	5	38.70	40.30	5	1,129	0.44%
2020/09/08	6	38.50	0	0.00	38.70	6	1,114	0.54%
2020/09/02	1	40.45	0	0.00	39.70	1	999	0.10%
2020/09/01	4	39.41	0	0.00	40.00	4	995	0.40%
2020/08/27	0	0.00	1	37.90	37.95	-1	990	-0.10%
2020/08/20	30	38.78	2	36.90	36.75	28	1,015	2.76%
2020/08/19	20	40.43	8	40.16	39.70	12	996	1.20%
2020/08/17	10	40.20	0	0.00	39.85	10	967	1.03%
2020/08/14	0	0.00	5	40.19	39.80	-5	957	-0.52%
2020/08/12	6	41.18	1	39.80	40.60	5	947	0.53%
2020/08/05	7	44.20	6	43.85	43.85	1	900	0.11%
2020/07/24	0	0.00	2	38.65	38.65	-2	714	-0.28%
2020/07/17	0	0.00	4	39.00	38.60	-4	624	-0.64%
2020/07/14	2	41.85	0	0.00	40.10	2	578	0.35%
2020/07/13	4	38.75	2	39.75	40.50	2	524	0.38%
2020/07/10	6	38.49	5	38.82	38.00	1	454	0.22%
2020/07/09	0	0.00	1	39.55	39.00	-1	423	-0.24%
2020/07/08	2	39.08	2	37.45	39.70	0	400	0.00%
2020/07/07	2	37.00	0	0.00	36.80	2	363	0.55%
2020/07/01	0	0.00	1	37.50	36.75	-1	331	-0.30%
2020/06/30	0	0.00	1	35.85	36.25	-1	321	-0.31%
2020/06/23	0	0.00	1	36.65	36.05	-1	273	-0.37%
2020/06/15	0	0.00	5	34.61	34.30	-5	227	-2.20%
2020/06/02	5	33.30	0	0.00	33.35	5	202	2.47%
2020/05/29	1	35.20	1	34.30	33.60	0	191	0.00%
2020/05/15	1	34.50	0	0.00	35.80	1	153	0.65%
2020/05/14	12	36.98	12	37.65	36.60	0	136	0.00%
2020/05/06	2	31.35	0	0.00	30.80	2	85	2.34%
2019/08/01	0	0.00	6	32.32	32.55	-6	29	-20.56%
2019/07/29	0	0.00	12	31.87	32.20	-12	31	-38.54%
2018/12/24	0	0.00	0.3	34.10	34.20	-0.3	62	-0.47%
2018/10/12	0	0.00	1	32.05	33.50	-1	80	-1.25%
2018/09/13	0	0.00	1	36.95	36.90	-1	53	-1.88%
2018/07/10	0	0.00	1	38.10	38.30	-1	90	-1.10%
2018/07/06	1	38.80	0	0.00	40.10	1	89	1.12%
2018/06/19	0.3	38.05	0	0.00	38.15	0.3	92	0.33%
2018/05/22	0	0.00	1	38.10	38.70	-1	76	-1.30%
2018/05/11	0	0.00	1	39.00	38.25	-1	79	-1.26%
2018/05/10	0	0.00	4	39.33	39.30	-4	78	-5.08%
2018/05/08	5	38.80	0	0.00	39.00	5	80	6.21%
2018/03/30	0	0.00	6	41.52	41.00	-6	89	-6.67%
2018/03/20	4	39.70	0	0.00	39.95	4	82	4.84%
2018/03/19	2	40.05	0	0.00	40.35	2	80	2.47%
2018/01/29	0	0.00	1	42.35	42.80	-1	58	-1.70%
2018/01/26	0	0.00	1	42.20	43.00	-1	57	-1.74%
2018/01/25	0	0.00	2	42.70	43.15	-2	55	-3.61%