力成 (6239)-台新-建北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	173.50	0	0.00	174.00	0.1	8,200	0.00%
2024/05/21	5.2	172.62	3	172.67	173.50	2.2	8,197	0.03%
2024/05/20	0.1	170.50	0	0.00	170.50	0.1	8,185	0.00%
2024/05/17	1	166.50	1	168.00	169.00	0	8,190	0.00%
2024/05/16	3.2	167.91	4	169.25	168.00	-0.8	8,187	-0.01%
2024/05/15	1.1	166.11	1	167.00	166.50	0.1	8,185	0.00%
2024/05/14	0	0.00	0.1	163.05	165.50	-0.1	8,294	0.00%
2024/05/10	2.1	164.90	10	166.25	164.00	-7.9	8,390	-0.09%
2024/05/09	9	175.11	3	175.00	171.50	6	8,299	0.07%
2024/05/08	1.6	170.81	1	170.50	172.50	0.6	8,396	0.01%
2024/05/07	8	171.31	7	170.21	173.00	1	8,456	0.01%
2024/05/06	5	169.20	9.3	169.60	168.50	-4.3	8,501	-0.05%
2024/05/03	4	170.88	2	175.50	170.00	2	8,585	0.02%
2024/05/02	7	174.36	10	170.80	170.50	-3	8,750	-0.03%
2024/04/30	5	173.60	0	0.00	174.50	5	8,743	0.06%
2024/04/29	4	174.75	4	175.50	175.50	0	9,004	0.00%
2024/04/26	0	0.00	1.2	173.92	173.00	-1.2	9,008	-0.01%
2024/04/24	1	172.50	2	173.50	173.00	-1	9,047	-0.01%
2024/04/23	1	170.50	0	0.00	169.00	1	9,115	0.01%
2024/04/19	1	174.00	1.3	174.62	174.00	-0.3	9,239	0.00%
2024/04/18	3	179.00	2.3	179.96	179.50	0.7	9,201	0.01%
2024/04/17	1.1	180.55	3.7	182.58	182.00	-2.7	9,370	-0.03%
2024/04/16	6	180.08	3	181.17	180.00	3	9,365	0.03%
2024/04/15	8.8	188.38	9	191.50	186.50	-0.2	9,276	0.00%
2024/04/12	2	184.50	0	0.00	185.50	2	9,204	0.02%
2024/04/10	0	185.50	4	185.00	185.00	-4	9,362	-0.04%
2024/04/09	2	187.25	1	188.00	185.50	1	9,458	0.01%
2024/04/08	5	190.50	4	190.00	190.00	1	9,523	0.01%
2024/04/03	4	192.50	4	192.25	191.00	0	9,527	0.00%
2024/04/02	11	194.50	12.1	190.88	191.00	-1.1	9,502	-0.01%
2024/04/01	28	193.14	25.1	191.33	193.00	2.9	9,469	0.03%
2024/03/29	25	194.68	27	200.24	200.50	-2	9,395	-0.02%
2024/03/28	30.2	197.14	17.1	197.21	201.00	13.1	9,178	0.14%
2024/03/27	7	188.07	9.1	189.08	188.00	-2.1	8,973	-0.02%
2024/03/26	11	187.45	17	187.35	186.50	-6	9,003	-0.07%
2024/03/25	7	190.21	21.5	189.79	188.50	-14.5	9,084	-0.16%
2024/03/22	9	195.00	4.2	194.29	195.00	4.8	9,189	0.05%
2024/03/21	18	198.14	15.3	198.28	197.50	2.7	9,269	0.03%
2024/03/20	11	200.50	11.1	199.73	195.50	-0.1	9,426	0.00%
2024/03/19	13	196.00	12	197.88	196.00	1	9,508	0.01%
2024/03/18	12	193.63	13	195.46	197.50	-1	9,462	-0.01%
2024/03/15	2	190.00	10	189.85	190.00	-8	9,439	-0.08%
2024/03/14	25.1	183.72	17	184.47	185.00	8.1	9,239	0.09%
2024/03/13	11.1	183.93	18	185.03	187.50	-6.9	9,174	-0.08%
2024/03/12	14	171.71	13	174.31	175.00	1	8,880	0.01%
2024/03/11	6	169.33	6	170.08	170.00	0	8,780	0.00%
2024/03/08	32	176.36	44	175.07	171.50	-12	8,682	-0.14%
2024/03/07	10	169.20	10.2	171.11	171.00	-0.2	8,311	0.00%
2024/03/06	9	170.22	4	170.88	172.00	5	8,120	0.06%
2024/03/05	1	166.00	9.1	167.49	170.00	-8.1	8,012	-0.10%
2024/03/04	28	165.23	24	165.98	166.00	4	7,915	0.05%
2024/03/01	12	156.42	3	156.67	156.00	9	7,637	0.12%
2024/02/29	6	157.42	6	157.75	156.00	0	7,515	0.00%
2024/02/27	3	149.00	4	149.25	150.00	-1	7,346	-0.01%
2024/02/26	10.3	152.06	3	153.17	150.00	7.3	7,300	0.10%
2024/02/23	5	149.90	3	149.67	149.50	2	7,183	0.03%
2024/02/22	0	0.00	1	144.50	146.50	-1	7,095	-0.01%
2024/02/21	2	146.25	0	0.00	146.50	2	7,058	0.03%
2024/02/20	1	146.50	2	144.50	145.00	-1	7,032	-0.01%
2024/02/19	3	146.17	0.4	145.50	146.00	2.6	6,987	0.04%
2024/02/16	4	150.50	0	0.00	150.50	4	6,966	0.06%
2024/02/15	2	150.00	0	0.00	151.00	2	6,916	0.03%
2024/02/05	0	0.00	1	148.50	147.50	-1	6,771	-0.01%
2024/02/02	1	146.00	0	0.00	146.50	1	6,680	0.01%
2024/02/01	1	144.00	5	144.80	145.50	-4	6,612	-0.06%
2024/01/31	10	143.40	51	142.55	145.50	-41	6,577	-0.62%
2024/01/30	42	148.51	1	148.50	148.50	41	6,436	0.64%
2024/01/29	1	145.50	2	146.00	149.50	-1	6,361	-0.02%
2024/01/25	13	147.38	16	147.41	145.50	-3	6,124	-0.05%
2024/01/24	12	143.29	6.1	141.24	141.00	5.9	5,883	0.10%
2024/01/23	15	143.87	36.1	141.48	143.50	-21.1	5,776	-0.37%
2024/01/22	1	132.50	1.4	133.71	135.00	-0.4	5,503	-0.01%
2024/01/19	2	131.50	0	0.00	133.00	2	5,451	0.04%
2024/01/18	4	130.88	0	0.00	131.00	4	5,441	0.07%
2024/01/17	4	131.25	3	131.00	132.00	1	5,406	0.02%
2024/01/16	1	129.50	2	130.50	132.00	-1	5,292	-0.02%
2024/01/15	6	127.33	1	128.50	128.50	5	5,186	0.10%
2024/01/12	1	127.00	2	127.50	127.00	-1	5,109	-0.02%
2024/01/11	49	131.14	41	128.02	129.00	8	5,045	0.16%
2024/01/10	3	131.83	1	131.00	132.00	2	4,886	0.04%
2024/01/09	0	0.00	1	131.50	130.00	-1	4,846	-0.02%
2024/01/08	10	131.65	0	0.00	130.50	10	4,785	0.21%
2024/01/05	8	132.19	3	132.00	133.00	5	4,770	0.10%
2024/01/04	2	134.00	3	133.17	135.00	-1	4,689	-0.02%
2024/01/03	0	0.00	1	134.00	135.50	-1	4,582	-0.02%
2024/01/02	1	138.50	0	0.00	136.50	1	4,463	0.02%
2023/12/29	6	140.58	1.7	141.59	141.00	4.3	4,359	0.10%
2023/12/27	9	144.94	1	143.50	143.50	8	4,316	0.19%
2023/12/26	5.3	146.21	0	0.00	148.00	5.3	4,264	0.12%
2023/12/22	2	143.50	1	143.50	144.00	1	4,188	0.02%
2023/12/21	3	144.00	3	143.67	144.50	0	4,103	0.00%
2023/12/20	7	145.64	8	145.69	145.00	-1	4,004	-0.02%
2023/12/19	22	143.05	21	145.62	147.50	1	3,858	0.03%
2023/12/18	10.4	147.78	21.4	147.22	148.50	-11	3,645	-0.30%
2023/12/15	16	148.78	19	150.99	152.50	-3	3,485	-0.09%
2023/12/14	5.4	145.24	14	145.50	148.50	-8.6	3,143	-0.27%
2023/12/13	2	131.75	3	134.00	135.00	-1	2,855	-0.04%
2023/12/12	7	130.36	11	130.86	131.00	-4	2,770	-0.14%
2023/12/11	3	122.33	3	122.00	123.00	0	2,627	0.00%
2023/12/08	18	122.53	0	0.00	121.50	18	2,630	0.68%
2023/12/07	2	116.00	2	115.50	115.50	0	2,552	0.00%
2023/12/06	4	116.75	7	117.00	117.50	-3	2,572	-0.12%
2023/12/05	7	117.43	1	117.00	117.00	6	2,568	0.23%
2023/12/04	3	115.33	0	0.00	115.50	3	2,568	0.12%
2023/12/01	1	113.50	4	113.00	115.00	-3	2,600	-0.12%
2023/11/29	7	111.29	4	111.25	112.00	3	2,580	0.12%
2023/11/17	2	108.00	2	109.00	108.00	0	2,533	0.00%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/14	1	108.00	0	0.00	108.50	1	2,521	0.04%
2023/11/09	0	0.00	1	107.00	107.50	-1	2,585	-0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	1	106.00	0	0.00	106.00	1	2,637	0.04%
2023/10/25	1	107.00	2	107.25	106.00	-1	3,161	-0.03%
2023/10/23	2	107.50	2	108.00	106.50	0	3,365	0.00%
2023/10/20	0	0.00	1	106.50	107.00	-1	3,429	-0.03%
2023/10/19	0	0.00	2	108.50	107.00	-2	3,506	-0.06%
2023/10/18	3	108.00	1	107.50	109.00	2	3,579	0.06%
2023/10/17	0	0.00	7	108.00	107.50	-7	3,592	-0.19%
2023/10/13	2	107.00	2	106.25	107.00	0	3,669	0.00%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/09/26	0	0.00	1	102.00	102.50	-1	3,789	-0.03%
2023/09/25	1	104.00	0	0.00	104.00	1	3,815	0.03%
2023/09/21	0	0.00	9	101.50	103.00	-9	3,796	-0.24%
2023/09/18	2	105.25	2	105.75	105.00	0	3,799	0.00%
2023/09/15	3	105.50	2	105.25	105.50	1	3,793	0.03%
2023/09/14	3	105.50	3	105.50	105.00	0	3,748	0.00%
2023/09/13	9	105.00	0	0.00	105.00	9	3,757	0.24%
2023/09/12	3	103.50	0	0.00	103.00	3	3,833	0.08%
2023/09/11	2	103.25	1	104.00	103.50	1	3,818	0.03%
2023/09/08	1	103.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	2	104.00	0	0.00	104.50	2	3,828	0.05%
2023/09/05	2	100.00	2	101.00	102.50	0	3,784	0.00%
2023/09/01	3	99.80	3	99.90	99.90	0	3,803	0.00%
2023/08/30	0	0.00	1	98.60	98.50	-1	3,811	-0.03%
2023/08/25	1	96.70	0	0.00	96.70	1	3,881	0.03%
2023/08/23	0	0.00	10	95.70	95.70	-10	3,940	-0.25%
2023/08/18	3	94.10	3	94.20	94.10	0	4,011	0.00%
2023/08/17	8	93.95	0	0.00	94.60	8	4,022	0.20%
2023/08/15	10	95.45	5	94.80	94.80	5	4,017	0.12%
2023/08/14	4	95.20	4	95.88	96.00	0	4,011	0.00%
2023/08/11	1	95.00	0	0.00	95.70	1	3,997	0.03%
2023/08/10	0	0.00	1	94.80	94.60	-1	3,991	-0.03%
2023/08/09	1	96.30	0	0.00	97.00	1	3,954	0.03%
2023/08/08	6	95.35	5	96.50	96.50	1	3,930	0.03%
2023/08/04	4	93.18	5	93.36	93.70	-1	3,862	-0.03%
2023/08/02	0	0.00	3	94.87	95.40	-3	3,769	-0.08%
2023/08/01	3	96.73	1	96.70	97.10	2	3,678	0.05%
2023/07/20	0	0.00	1	109.00	110.50	-1	3,045	-0.03%
2023/07/18	1	111.50	0.5	110.70	112.00	0.5	2,989	0.02%
2023/07/13	0	107.50	0	0.00	107.50	0	2,899	0.00%
2023/07/03	0	0.00	3	107.00	106.50	-3	2,868	-0.10%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	1	102.00	2	102.75	103.00	-1	2,771	-0.04%
2023/06/19	1	103.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	0.3	103.00	104.50	-0.3	2,679	-0.01%
2023/06/09	2	99.40	1	99.80	100.00	1	2,575	0.04%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,546	-0.04%
2023/06/06	0	0.00	1	99.40	100.00	-1	2,490	-0.04%
2023/06/05	1	100.50	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	2	101.50	101.50	-2	2,487	-0.08%
2023/05/31	1	99.70	0	0.00	99.90	1	2,455	0.04%
2023/05/30	1	99.10	0	0.00	99.30	1	2,426	0.04%
2023/05/26	1	96.80	0	0.00	98.00	1	2,361	0.04%
2023/05/22	0	0.00	1	95.30	94.90	-1	2,256	-0.04%
2023/05/16	0	0.00	3	94.70	94.70	-3	2,200	-0.14%
2023/05/10	0	0.00	1	94.70	94.80	-1	2,231	-0.04%
2023/05/04	1	93.10	1	93.00	94.10	0	2,321	0.00%
2023/05/03	0.5	92.90	0	0.00	92.50	0.5	2,432	0.02%
2023/05/02	1	92.40	0	0.00	92.40	1	2,456	0.04%
2023/04/28	1	91.70	0	0.00	91.80	1	2,473	0.04%
2023/04/27	2	91.10	0	0.00	91.60	2	2,410	0.08%
2023/04/26	0	0.00	1	91.10	90.60	-1	2,343	-0.04%
2023/04/19	0	0.00	1	92.00	90.40	-1	2,138	-0.05%
2023/04/10	3	92.80	0	0.00	92.60	3	2,008	0.15%
2023/04/07	0	0.00	1	92.30	91.60	-1	1,990	-0.05%
2023/04/06	2	91.45	2	92.00	92.00	0	1,979	0.00%
2023/03/31	11	91.64	1	91.20	91.00	10	1,940	0.52%
2023/03/28	0	0.00	1	90.70	90.10	-1	2,284	-0.04%
2023/03/22	1	90.10	1.1	90.05	90.40	-0.1	2,677	0.00%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	89.50	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	0.00	1	90.70	90.30	-1	2,790	-0.04%
2023/03/08	0	0.00	2.1	91.04	90.90	-2.1	2,818	-0.07%
2023/03/06	0.1	89.60	0	0.00	89.60	0.1	2,789	0.00%
2023/02/24	0	0.00	1	88.40	88.10	-1	2,786	-0.04%
2023/02/23	0	0.00	1	87.50	87.60	-1	2,781	-0.04%
2023/02/20	1	87.00	0	0.00	87.40	1	2,858	0.03%
2023/02/08	1	88.10	0	0.00	88.20	1	3,016	0.03%
2023/02/06	3	87.87	0	0.00	87.40	3	3,045	0.10%
2023/02/03	0	0.00	1	88.00	88.80	-1	3,054	-0.03%
2023/02/02	1	86.80	0	0.00	87.60	1	3,039	0.03%
2023/02/01	3	85.97	3	86.50	86.80	0	3,055	0.00%
2022/12/23	0	0.00	1	81.30	81.30	-1	3,325	-0.03%
2022/12/21	6	79.42	5	79.70	79.70	1	3,251	0.03%
2022/12/16	7	83.61	7	83.74	82.10	0	2,776	0.00%
2022/12/07	0	0.00	0.1	84.20	82.90	-0.1	2,601	0.00%
2022/12/02	4	86.00	4	86.20	86.20	0	2,509	0.00%
2022/11/29	4	81.95	4	82.50	82.30	0	2,512	0.00%
2022/11/28	2	82.50	3	82.67	82.60	-1	2,506	-0.04%
2022/11/25	12	83.60	12	83.14	83.10	0	2,513	0.00%
2022/11/24	4	83.70	34	84.30	84.30	-30	2,516	-1.19%
2022/11/23	4	83.00	4	83.70	83.70	0	2,512	0.00%
2022/11/22	2	81.85	2	82.85	83.00	0	2,507	0.00%
2022/11/21	4	82.10	4	82.20	82.20	0	2,501	0.00%
2022/11/18	5	83.06	4	82.70	82.70	1	2,496	0.04%
2022/11/17	0	0.00	2	82.20	82.40	-2	2,474	-0.08%
2022/11/16	4	81.60	5	82.12	82.20	-1	2,459	-0.04%
2022/11/14	30	80.70	1	80.70	80.80	29	2,416	1.20%
2022/11/11	0	0.00	1	79.30	79.60	-1	2,387	-0.04%
2022/11/09	0	0.00	1	77.70	78.10	-1	2,339	-0.04%
2022/11/08	1	77.20	1	76.70	76.80	0	2,315	0.00%
2022/11/01	0	0.00	2	74.60	73.80	-2	2,210	-0.09%
2022/10/28	0	0.00	1	73.10	72.70	-1	2,159	-0.05%
2022/10/27	0	0.00	1	73.60	73.60	-1	2,108	-0.05%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/14	1	71.00	0	0.00	71.80	1	2,240	0.04%
2022/10/12	3	69.83	0	0.00	70.00	3	2,256	0.13%
2022/10/11	2	74.05	1	73.00	73.00	1	2,244	0.04%
2022/09/30	0	0.00	2	76.25	77.10	-2	2,174	-0.09%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/16	1	80.20	0	0.00	81.50	1	2,229	0.04%
2022/09/14	0	0.00	2	80.75	80.90	-2	2,163	-0.09%
2022/09/12	2	82.20	0	0.00	81.90	2	2,173	0.09%
2022/09/08	0	0.00	1	81.20	81.50	-1	2,256	-0.04%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/09/01	0	0.00	2	84.85	84.80	-2	2,245	-0.09%
2022/08/22	0	0.00	1	88.00	87.90	-1	2,317	-0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	2	86.60	0	0.00	86.90	2	2,354	0.08%
2022/08/15	2	87.05	0	0.00	87.00	2	2,350	0.09%
2022/08/12	1	86.70	1	87.20	87.20	0	2,345	0.00%
2022/08/04	0	0.00	2	84.40	84.80	-2	2,346	-0.09%
2022/08/03	1	85.00	0	0.00	84.90	1	2,360	0.04%
2022/07/29	2	85.30	0	0.00	85.40	2	2,319	0.09%
2022/07/28	0	0.00	3	90.37	90.40	-3	2,244	-0.13%
2022/07/27	3	90.20	3	89.27	90.50	0	2,166	0.00%
2022/07/25	0	0.00	2	91.00	91.00	-2	2,108	-0.09%
2022/07/20	1	93.20	1	93.20	92.10	0	2,160	0.00%
2022/07/19	1	90.90	0	0.00	92.30	1	2,134	0.05%
2022/07/08	2	85.00	2	86.20	86.40	0	2,063	0.00%
2022/06/30	2	89.30	0	0.00	87.80	2	2,073	0.10%
2022/06/13	0	0.00	1	98.10	97.40	-1	2,279	-0.04%
2022/06/02	0	0.00	1	98.00	98.70	-1	2,418	-0.04%
2022/05/31	0.1	97.40	0	0.00	97.90	0.1	2,481	0.00%
2022/05/19	0	0.00	1	95.50	95.80	-1	2,720	-0.04%
2022/05/06	0	0.00	1	93.40	93.80	-1	3,067	-0.03%
2022/04/27	0	0.00	3	94.80	95.80	-3	3,311	-0.09%
2022/04/21	0	0.00	1	94.10	94.00	-1	3,267	-0.03%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	0.1	94.40	0	0.00	94.00	0.1	3,665	0.00%
2022/04/07	1	94.30	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1	94.90	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	95.10	0	0.00	95.60	1	3,770	0.03%
2022/03/30	1	95.70	0	0.00	95.30	1	3,766	0.03%
2022/03/28	1	95.30	0	0.00	95.30	1	3,754	0.03%
2022/03/16	2	95.60	0	0.00	94.80	2	3,843	0.05%
2022/03/15	0	0.00	1	96.60	96.00	-1	3,813	-0.03%
2022/03/09	1	95.40	0	0.00	95.50	1	4,130	0.02%
2022/03/03	1	97.50	0	0.00	97.30	1	5,429	0.02%
2022/03/02	0	0.00	1	96.00	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	2	95.05	95.40	-2	5,451	-0.04%
2022/02/24	3	93.33	0	0.00	92.70	3	5,465	0.05%
2022/02/22	2	95.05	0	0.00	95.00	2	5,494	0.04%
2022/02/21	1	96.10	0	0.00	96.10	1	5,483	0.02%
2022/02/18	0	0.00	0.1	97.30	96.80	-0.1	5,513	0.00%
2022/02/17	1	97.60	2	96.95	97.40	-1	5,567	-0.02%
2022/02/16	2	96.00	0	0.00	95.80	2	5,582	0.04%
2022/02/14	2	95.05	0	0.00	95.30	2	5,622	0.04%
2022/02/09	0	0.00	1	96.10	96.50	-1	5,542	-0.02%
2022/02/08	0.1	96.00	0	0.00	95.30	0.1	5,554	0.00%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/26	0	0.00	1	98.10	97.60	-1	5,400	-0.02%
2022/01/25	1	98.20	0	0.00	98.10	1	5,380	0.02%
2022/01/21	1	98.30	0.1	98.90	98.40	1	5,428	0.02%
2022/01/18	0	0.00	6	99.57	99.20	-6	5,583	-0.11%
2022/01/14	0.1	98.60	1	99.00	98.50	-1	5,596	-0.02%
2022/01/13	0	0.00	1	99.70	99.00	-1	5,623	-0.02%
2022/01/10	1	96.80	0	0.00	98.20	1	5,630	0.02%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/05	0	0.00	3	98.50	100.00	-3	5,532	-0.05%
2022/01/03	0	0.00	2	98.85	98.40	-2	5,459	-0.04%
2021/12/30	2	97.65	0	0.00	97.70	2	5,442	0.04%
2021/12/28	1	99.50	6	99.43	99.40	-5	5,362	-0.09%
2021/12/27	4	98.70	0	0.00	98.70	4	5,326	0.08%
2021/12/22	1	97.40	0	0.00	97.50	1	5,461	0.02%
2021/12/17	0	0.00	1	96.90	96.20	-1	5,494	-0.02%
2021/12/10	1	95.40	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.60	1	97.20	97.20	0	5,420	0.00%
2021/12/08	0	0.00	6	97.40	97.80	-6	5,401	-0.11%
2021/12/07	1	96.70	0	0.00	96.90	1	5,346	0.02%
2021/12/06	1	96.40	0	0.00	96.80	1	5,319	0.02%
2021/12/03	8	96.94	1	96.70	96.20	7	5,296	0.13%
2021/12/02	2	98.75	0	0.00	98.10	2	5,079	0.04%
2021/11/30	1	99.20	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0	0.00	2	96.75	97.20	-2	3,692	-0.05%
2021/11/24	1	98.40	1	99.10	98.70	0	3,635	0.00%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/19	2	99.35	1	98.70	98.60	1	3,560	0.03%
2021/11/18	3	99.77	0	0.00	99.50	3	3,505	0.09%
2021/11/16	0.3	98.80	0	0.00	98.00	0.3	3,406	0.01%
2021/11/15	1	99.30	0	0.00	99.30	1	3,356	0.03%
2021/11/11	1	98.00	0	0.00	97.50	1	3,316	0.03%
2021/11/04	1	97.80	0	0.00	97.20	1	3,373	0.03%
2021/10/28	6	100.00	1	99.80	100.00	5	3,408	0.15%
2021/10/06	0	102.00	0	0.00	100.00	0	3,396	0.00%
2021/10/05	1	100.00	1	102.00	102.00	0	3,380	0.00%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/09	0	0.00	2	111.00	111.00	-2	3,046	-0.07%
2021/09/06	2	110.00	1	111.50	110.00	1	3,033	0.03%
2021/09/02	0	0.00	2	111.50	111.00	-2	3,050	-0.07%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/30	0	0.00	4	111.00	111.50	-4	3,069	-0.13%
2021/08/24	0	0.00	1	107.50	108.50	-1	3,093	-0.03%
2021/08/19	0	0.00	0	106.00	106.00	0	3,210	0.00%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/12	3	109.17	0	0.00	109.50	3	3,127	0.10%
2021/08/09	1	114.50	0	0.00	113.50	1	3,177	0.03%
2021/08/02	2	111.00	0	0.00	111.50	2	3,249	0.06%
2021/07/30	4	107.50	1	109.00	110.50	3	3,233	0.09%
2021/07/29	0	0.00	1	114.00	115.00	-1	3,129	-0.03%
2021/07/28	0	0.00	2.7	113.00	112.50	-2.7	3,099	-0.09%
2021/07/27	0	112.00	2	112.50	112.50	-2	3,091	-0.06%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/19	1	110.50	2	111.75	111.00	-1	3,383	-0.03%
2021/07/16	4	111.00	6	112.33	112.50	-2	3,423	-0.06%
2021/07/15	4	111.50	4	111.50	111.50	0	3,434	0.00%
2021/07/14	4	113.00	8	111.63	111.50	-4	3,445	-0.12%
2021/07/13	7	112.36	5	112.10	112.00	2	3,424	0.06%
2021/07/12	1	111.00	2	111.50	112.00	-1	3,404	-0.03%
2021/07/09	0	0.00	2	110.50	110.50	-2	3,400	-0.06%
2021/07/06	1	109.50	2	109.75	109.00	-1	3,464	-0.03%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	3	108.00	0	0.00	106.50	3	4,115	0.07%
2021/06/21	1	107.00	0	0.00	105.50	1	4,124	0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	2	106.75	108.00	-2	4,216	-0.05%
2021/06/08	1	105.00	0	0.00	105.50	1	4,258	0.02%
2021/06/07	0	0.00	2	103.00	104.50	-2	4,258	-0.05%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/05/31	2	106.75	1	107.00	107.00	1	4,287	0.02%
2021/05/27	1	103.50	1	104.00	105.00	0	4,315	0.00%
2021/05/26	1	104.50	0	0.00	105.00	1	4,286	0.02%
2021/05/25	0	0.00	2	102.00	103.00	-2	4,333	-0.05%
2021/05/21	1	104.00	0	0.00	102.00	1	4,349	0.02%
2021/05/20	0	0.00	3	101.00	102.00	-3	4,456	-0.07%
2021/05/18	1	99.50	0	0.00	99.50	1	4,460	0.02%
2021/05/14	1	99.50	2	99.90	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	4	98.40	97.10	-4	4,421	-0.09%
2021/05/12	3	95.67	0	0.00	95.40	3	4,377	0.07%
2021/05/07	0	0.00	1	104.50	105.00	-1	4,431	-0.02%
2021/05/06	4	102.63	1	104.50	102.00	3	4,478	0.07%
2021/05/05	1	102.50	2	104.25	102.50	-1	4,631	-0.02%
2021/05/04	0	0.00	1	101.00	103.50	-1	4,695	-0.02%
2021/05/03	0	0.00	3	107.33	106.00	-3	4,826	-0.06%
2021/04/29	0	0.00	2	114.00	111.50	-2	4,923	-0.04%
2021/04/28	2	113.25	1	113.50	113.50	1	4,926	0.02%
2021/04/27	0	0.00	0.5	114.00	114.50	-0.5	4,977	-0.01%
2021/04/26	6	114.83	6	114.50	116.00	0	5,175	0.00%
2021/04/20	0	0.00	3	112.00	111.50	-3	5,565	-0.05%
2021/04/15	1	108.50	0	0.00	109.00	1	5,755	0.02%
2021/04/13	0.2	111.50	0	0.00	109.50	0.2	5,814	0.00%
2021/04/09	0.1	110.90	1	112.00	111.50	-0.9	5,818	-0.02%
2021/04/08	1	110.50	1	111.50	112.00	0	5,785	0.00%
2021/04/07	4	111.50	1	112.50	113.00	3	5,794	0.05%
2021/04/06	3.2	110.41	9	110.83	112.00	-5.8	5,665	-0.10%
2021/04/01	1	106.00	15	106.90	105.50	-14	5,442	-0.26%
2021/03/31	2	105.50	1	105.00	105.50	1	5,387	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/19	1	104.00	1	103.50	105.00	0	5,450	0.00%
2021/03/18	5	104.10	5	104.40	104.00	0	5,409	0.00%
2021/03/08	2	100.00	0	0.00	100.00	2	6,653	0.03%
2021/02/25	3	103.50	0	0.00	103.50	3	7,030	0.04%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	0	0.00	2	102.50	102.50	-2	7,042	-0.03%
2021/02/22	13	104.31	1	104.00	101.50	12	7,062	0.17%
2021/02/19	2	103.00	1	103.00	103.00	1	7,002	0.01%
2021/02/18	0	0.00	10	101.50	102.50	-10	7,014	-0.14%
2021/02/17	11	100.82	2	101.25	101.50	9	7,042	0.13%
2021/01/27	10	103.00	22	102.98	101.50	-12	6,936	-0.17%
2021/01/26	5	100.90	1	102.00	100.50	4	6,753	0.06%
2021/01/25	55	104.46	52	105.07	103.50	3	6,650	0.05%
2021/01/22	13	101.27	3	103.17	103.50	10	6,481	0.15%
2021/01/21	1	100.50	3	100.67	100.00	-2	6,359	-0.03%
2021/01/20	1	101.50	4	99.73	100.00	-3	6,338	-0.05%
2021/01/19	8	102.94	12	102.58	101.50	-4	6,252	-0.06%
2021/01/18	6	100.32	8	100.75	102.00	-2	6,134	-0.03%
2021/01/15	9	97.34	1	96.50	96.50	8	6,125	0.13%
2021/01/14	0	0.00	1	98.50	98.80	-1	6,115	-0.02%
2021/01/13	3	97.97	1	98.30	98.30	2	6,228	0.03%
2021/01/12	3	97.77	0	0.00	97.80	3	6,335	0.05%
2021/01/11	0	0.00	14	96.04	96.90	-14	6,225	-0.22%
2021/01/07	1	95.60	3	95.90	96.00	-2	6,137	-0.03%
2021/01/05	2	94.30	1	95.00	94.70	1	6,150	0.02%
2021/01/04	1	94.50	0	0.00	94.60	1	6,208	0.02%
2020/12/31	1	94.80	0	0.00	94.90	1	6,180	0.02%
2020/12/30	1	93.90	0	0.00	94.00	1	6,170	0.02%
2020/12/29	3	95.90	7	95.86	94.80	-4	6,112	-0.07%
2020/12/28	2	95.60	2	95.90	95.80	0	6,089	0.00%
2020/12/24	1	94.90	1	94.90	94.90	0	6,107	0.00%
2020/12/23	0	0.00	1	94.00	94.00	-1	6,133	-0.02%
2020/12/22	1	95.50	0	0.00	93.90	1	6,165	0.02%
2020/12/21	1	93.50	2	94.15	94.20	-1	6,192	-0.02%
2020/12/18	0	0.00	2	97.20	95.90	-2	6,184	-0.03%
2020/12/17	3	96.80	4	97.30	96.90	-1	6,174	-0.02%
2020/12/16	5	96.12	0	0.00	96.00	5	6,156	0.08%
2020/12/15	0	0.00	6	96.08	96.10	-6	6,219	-0.10%
2020/12/11	2	95.30	6	96.70	96.10	-4	6,247	-0.06%
2020/12/10	1	99.10	3	99.77	98.70	-2	6,199	-0.03%
2020/12/09	9	99.78	1	99.60	100.50	8	6,200	0.13%
2020/12/08	0	0.00	11	99.66	98.80	-11	6,154	-0.18%
2020/12/07	9	101.06	2	101.50	100.50	7	6,073	0.12%
2020/12/04	5	101.00	25	99.82	101.00	-20	5,965	-0.34%
2020/12/03	29	98.97	8	98.79	99.20	21	5,747	0.37%
2020/12/02	5	97.40	23	97.33	99.40	-18	5,529	-0.33%
2020/12/01	3	93.03	1	92.70	93.00	2	5,154	0.04%
2020/11/30	21	91.20	2	91.20	92.00	19	5,069	0.37%
2020/11/25	0	0.00	3.1	91.91	90.00	-3.1	5,031	-0.06%
2020/11/24	6	91.77	5	91.62	91.20	1	4,990	0.02%
2020/11/23	2	91.60	0	0.00	91.10	2	4,959	0.04%
2020/11/20	0.1	90.50	0	0.00	90.40	0.1	4,909	0.00%
2020/11/19	4	89.90	0	0.00	89.50	4	4,905	0.08%
2020/11/18	2	90.90	0	0.00	91.00	2	4,886	0.04%
2020/11/17	2	91.35	0	0.00	90.90	2	4,911	0.04%
2020/11/16	1	90.50	6	91.98	91.70	-5	4,978	-0.10%
2020/11/13	4	89.65	4	89.63	89.80	0	4,991	0.00%
2020/11/12	3	90.27	0	0.00	89.80	3	4,995	0.06%
2020/11/10	6	88.37	5	88.80	88.80	1	4,966	0.02%
2020/11/09	0	0.00	3	87.20	87.00	-3	4,910	-0.06%
2020/10/29	0	85.00	1	84.00	84.50	-1	5,349	-0.02%
2020/10/28	2	85.50	0	0.00	85.40	2	5,334	0.04%
2020/10/26	2	89.00	0	0.00	86.10	2	5,473	0.04%
2020/10/23	24	87.75	23	87.67	88.00	1	5,426	0.02%
2020/10/22	5	83.68	6	82.20	82.50	-1	5,286	-0.02%
2020/10/21	24	83.98	24	83.75	83.00	0	5,271	0.00%
2020/10/20	2	86.00	0	0.00	85.60	2	5,233	0.04%
2020/10/19	3	88.30	3	88.57	88.60	0	5,221	0.00%
2020/10/15	0	0.00	1	88.30	88.00	-1	5,563	-0.02%
2020/10/14	1	88.40	1	87.70	89.40	0	5,583	0.00%
2020/10/12	4	88.93	1	88.80	89.00	3	5,595	0.05%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/07	2	87.10	0	0.00	87.00	2	5,684	0.04%
2020/10/06	1	86.70	0	0.00	87.30	1	5,700	0.02%
2020/09/30	1	86.30	0	0.00	86.30	1	5,805	0.02%
2020/09/24	3	85.13	0	0.00	85.00	3	6,057	0.05%
2020/09/23	0	0.00	5	86.98	86.30	-5	6,115	-0.08%
2020/09/22	5	88.10	0	0.00	88.10	5	6,153	0.08%
2020/09/21	1	89.20	0	0.00	89.30	1	6,254	0.02%
2020/09/17	0	0.00	4	90.10	90.20	-4	6,231	-0.06%
2020/09/15	0	0.00	6	89.30	89.70	-6	6,242	-0.10%
2020/09/14	36	90.20	57	89.88	89.80	-21	6,247	-0.34%
2020/09/10	8	87.74	9	88.06	87.90	-1	6,226	-0.02%
2020/09/09	23	86.42	20	87.36	87.50	3	6,209	0.05%
2020/09/08	2	88.10	0	0.00	88.10	2	6,160	0.03%
2020/09/07	21	87.85	2	87.80	87.60	19	6,166	0.31%
2020/09/04	0	0.00	18	86.14	86.60	-18	6,187	-0.29%
2020/09/03	11	88.35	0	0.00	87.70	11	6,149	0.18%
2020/09/02	24	87.37	0	0.00	87.00	24	6,144	0.39%
2020/09/01	2	85.70	0	0.00	89.00	2	6,177	0.03%
2020/08/28	1	87.80	0	0.00	87.50	1	6,048	0.02%
2020/08/26	1	89.00	0	0.00	89.70	1	6,100	0.02%
2020/08/24	0	0.00	1	88.30	88.50	-1	6,200	-0.02%
2020/08/21	3	85.90	0	0.00	87.00	3	6,231	0.05%
2020/08/20	0	0.00	1	88.40	85.20	-1	6,166	-0.02%
2020/08/19	1	89.20	26	89.85	89.10	-25	6,098	-0.41%
2020/08/17	3	93.60	0	0.00	92.70	3	6,051	0.05%
2020/08/10	3	95.70	0	0.00	94.10	3	6,044	0.05%
2020/08/07	1	97.50	0	0.00	96.70	1	6,012	0.02%
2020/08/06	4	97.45	0	0.00	96.60	4	5,967	0.07%
2020/08/03	3	97.47	0	0.00	97.30	3	6,026	0.05%
2020/07/31	4	98.85	0	0.00	98.20	4	6,090	0.07%
2020/07/30	7	99.23	6	100.15	98.60	1	6,128	0.02%
2020/07/28	0	0.00	1	105.00	103.00	-1	6,045	-0.02%
2020/07/27	2	103.25	0	0.00	103.00	2	5,973	0.03%
2020/07/24	3	104.50	0	0.00	104.50	3	5,946	0.05%
2020/07/22	8	106.50	8	106.75	106.00	0	5,851	0.00%
2020/07/20	0	0.00	1	110.50	111.50	-1	5,749	-0.02%
2020/07/17	3	110.50	3	110.83	110.50	0	5,863	0.00%
2020/07/15	13	110.81	10	110.50	110.50	3	6,059	0.05%
2020/07/14	3	112.50	1	115.00	113.00	2	6,015	0.03%
2020/07/13	0	0.00	2	113.50	113.50	-2	6,018	-0.03%
2020/07/10	6	112.00	6	113.50	112.00	0	6,059	0.00%
2020/07/09	0	0.00	1	112.00	112.00	-1	6,048	-0.02%
2020/07/08	11	109.77	6	110.50	110.50	5	5,995	0.08%
2020/07/07	9	113.39	8	114.25	112.00	1	5,946	0.02%
2020/07/06	6	115.17	5	115.90	116.00	1	5,835	0.02%
2020/07/03	6	112.67	12	115.17	115.50	-6	5,843	-0.10%
2020/07/02	13	113.23	10	111.60	113.50	3	5,850	0.05%
2020/07/01	1	108.00	1	109.50	109.50	0	5,805	0.00%
2020/06/30	2	106.50	5	105.20	107.00	-3	5,786	-0.05%
2020/06/29	2	103.00	3	104.17	100.50	-1	5,734	-0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/22	2	103.25	0	0.00	102.00	2	5,777	0.03%
2020/06/17	0	0.00	1	101.50	102.00	-1	5,900	-0.02%
2020/06/12	1	99.20	0	0.00	99.20	1	6,328	0.02%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/09	2	103.50	2	104.00	103.00	0	6,496	0.00%
2020/06/08	5	105.00	0	0.00	104.50	5	6,554	0.08%
2020/06/03	1	101.00	1	102.00	102.50	0	6,521	0.00%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/05/28	1	98.40	0	0.00	98.10	1	6,313	0.02%
2020/05/27	2	99.30	1	99.00	99.00	1	6,318	0.02%
2020/05/26	0	0.00	2	99.00	98.50	-2	6,354	-0.03%
2020/05/22	2	98.10	0	0.00	97.00	2	6,446	0.03%
2020/05/21	1	99.80	1	100.00	98.70	0	6,432	0.00%
2020/05/20	0	0.00	3	100.00	98.80	-3	6,377	-0.05%
2020/05/19	3	99.20	0	0.00	99.20	3	6,393	0.05%
2020/05/18	5	100.18	6	99.43	98.60	-1	6,384	-0.02%
2020/05/14	4	104.75	2	105.00	104.00	2	6,287	0.03%
2020/05/13	3	107.50	4	106.00	107.50	-1	6,306	-0.02%
2020/05/11	6	106.00	0	0.00	103.50	6	6,454	0.09%
2020/05/08	0	0.00	3	104.33	106.00	-3	6,398	-0.05%
2020/05/06	2	103.00	0	0.00	103.00	2	6,247	0.03%
2020/05/05	1	98.80	3	99.17	99.50	-2	6,182	-0.03%
2020/05/04	2	97.10	0	0.00	99.50	2	6,184	0.03%
2020/04/30	6	101.23	3	100.83	101.00	3	6,127	0.05%
2020/04/29	0	0.00	1	97.60	98.30	-1	6,098	-0.02%
2020/04/28	0	0.00	4	98.00	97.20	-4	6,130	-0.07%
2020/04/27	2	99.90	1	101.50	99.60	1	6,157	0.02%
2020/04/24	3	100.33	1	101.50	98.70	2	6,119	0.03%
2020/04/23	11	99.79	7	100.00	99.80	4	6,069	0.07%
2020/04/22	8	95.48	15	96.35	95.90	-7	6,037	-0.12%
2020/04/21	43	101.90	37	102.60	97.50	6	6,408	0.09%
2020/04/20	1	99.70	0	0.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	1	97.90	97.00	-1	6,150	-0.02%
2020/04/16	51	95.04	51	95.49	94.20	0	6,108	0.00%
2020/04/15	49	93.00	48	93.53	94.30	1	6,185	0.02%
2020/04/13	1	90.50	1	91.50	91.10	0	6,142	0.00%
2020/04/10	5	91.90	5	91.20	91.40	0	6,141	0.00%
2020/04/09	1	92.00	7	91.56	92.50	-6	6,107	-0.10%
2020/04/08	1	92.00	1	92.20	91.50	0	6,086	0.00%
2020/04/07	1	91.90	1	93.10	90.40	0	6,052	0.00%
2020/04/06	0	0.00	55	88.36	89.70	-55	5,973	-0.92%
2020/04/01	8	85.26	25	84.95	84.90	-17	5,885	-0.29%
2020/03/31	69	86.44	2	86.40	85.90	67	5,811	1.15%
2020/03/25	7	77.99	0	0.00	80.40	7	5,729	0.12%
2020/03/23	33	70.97	33	71.71	71.00	0	5,566	0.00%
2020/03/20	20	72.70	20	73.33	70.60	0	5,584	0.00%
2020/03/18	2	77.00	2	77.80	76.00	0	5,436	0.00%
2020/03/13	1	84.60	1	85.90	88.70	0	5,349	0.00%
2020/03/12	3	96.20	43	93.51	91.20	-40	5,259	-0.76%
2020/03/11	43	100.64	7	98.90	97.40	36	5,185	0.69%
2020/03/10	0	0.00	3	96.20	98.30	-3	5,161	-0.06%
2020/03/09	5	99.12	0	0.00	98.60	5	5,110	0.10%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/02/27	5	104.30	11	102.05	102.00	-6	4,983	-0.12%
2020/02/26	9	106.11	13	106.27	105.50	-4	4,938	-0.08%
2020/02/25	8	109.94	5	110.50	109.00	3	4,994	0.06%
2020/02/24	1	112.00	0	0.00	114.50	1	4,970	0.02%
2020/02/21	2	113.50	0	0.00	113.50	2	4,982	0.04%
2020/02/20	5	116.00	6	116.08	114.00	-1	4,981	-0.02%
2020/02/19	3	113.50	6	113.33	114.00	-3	4,941	-0.06%
2020/02/18	3	113.17	0	0.00	113.00	3	4,941	0.06%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	4	115.75	3	117.00	116.50	1	4,896	0.02%
2020/02/13	2	114.75	2	114.25	113.50	0	4,831	0.00%
2020/02/12	23	113.11	23	114.91	114.50	0	4,778	0.00%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/10	0	0.00	25	108.96	108.50	-25	4,600	-0.54%
2020/02/07	23	111.93	2	112.00	110.50	21	4,640	0.45%
2020/02/06	7	110.21	4	110.13	110.50	3	4,709	0.06%
2020/02/05	15	111.00	11	109.95	110.00	4	4,727	0.08%
2020/02/03	9	107.00	9	107.78	107.00	0	4,674	0.00%
2020/01/30	1	109.00	4	108.25	109.00	-3	4,649	-0.06%
2020/01/20	1	113.50	1	111.50	111.50	0	4,565	0.00%
2020/01/17	1	112.50	1	110.50	110.50	0	4,609	0.00%
2020/01/16	7	111.14	8	113.31	112.00	-1	4,728	-0.02%
2020/01/15	5	110.50	8	112.01	114.50	-3	4,861	-0.06%
2020/01/14	1	103.00	0.3	104.00	104.50	0.7	4,343	0.02%
2020/01/13	6	100.25	0	0.00	101.50	6	4,270	0.14%
2020/01/10	8	100.35	8	99.68	99.70	0	4,283	0.00%
2020/01/08	0	96.90	0	0.00	96.90	0	4,164	0.00%
2020/01/06	1	97.50	0	0.00	97.20	1	4,153	0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/24	2	101.50	1	101.50	102.00	1	4,456	0.02%
2019/12/18	1	104.50	0	0.00	105.00	1	4,336	0.02%
2019/12/17	4	104.00	4	103.75	105.00	0	4,337	0.00%
2019/12/16	2	103.25	5	103.90	105.00	-3	4,305	-0.07%
2019/12/13	1	102.00	3	100.27	100.50	-2	4,288	-0.05%
2019/12/12	3	99.40	2	99.50	99.80	1	4,202	0.02%
2019/12/11	0	97.80	1	98.00	98.10	-1	4,137	-0.02%
2019/12/03	2	95.90	0.1	95.20	95.20	1.9	4,389	0.04%
2019/12/02	0	0.00	2	91.60	93.40	-2	4,383	-0.05%
2019/11/28	2	96.90	0	0.00	96.80	2	4,379	0.05%
2019/11/22	3	98.30	2	98.80	97.50	1	4,401	0.02%
2019/11/21	1	97.20	3.2	96.70	97.20	-2.2	4,273	-0.05%
2019/11/04	4	97.10	6	97.20	97.50	-2	3,995	-0.05%
2019/10/31	0	0.00	1	95.70	96.00	-1	3,977	-0.03%
2019/10/29	2	95.20	0	0.00	95.00	2	4,016	0.05%
2019/10/25	1	95.00	2	95.20	95.80	-1	4,048	-0.02%
2019/10/24	4	95.58	4	95.15	95.40	0	3,989	0.00%
2019/10/23	5	94.50	3	93.30	95.50	2	3,932	0.05%
2019/10/21	0	0.00	1	86.30	86.50	-1	3,889	-0.03%
2019/10/17	0	0.00	5	87.50	87.50	-5	3,843	-0.13%
2019/10/15	5	88.20	1	88.20	88.50	4	3,768	0.11%
2019/10/14	3	88.90	8	88.69	88.50	-5	3,796	-0.13%
2019/10/07	5	87.00	0	0.00	87.50	5	3,680	0.14%
2019/10/04	1	87.80	0	0.00	86.00	1	3,702	0.03%
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/16	0	0.00	2	84.50	84.50	-2	3,189	-0.06%
2019/09/10	1	84.00	5	84.20	84.20	-4	3,131	-0.13%
2019/09/06	1	82.20	1	80.10	81.50	0	2,953	0.00%
2019/09/04	0	0.00	4	77.30	77.40	-4	2,749	-0.15%
2019/09/03	1	77.20	1	77.70	77.00	0	2,728	0.00%
2019/09/02	4	75.80	5	76.08	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	4	74.95	75.10	-4	2,691	-0.15%
2019/08/27	0	0.00	2	73.65	73.60	-2	2,676	-0.07%
2019/08/26	3	73.47	0	0.00	73.00	3	2,649	0.11%
2019/08/22	1	74.50	1	74.60	74.80	0	2,647	0.00%
2019/08/20	2	74.45	1	75.00	74.40	1	2,660	0.04%
2019/08/19	2	72.80	0	0.00	73.00	2	2,655	0.08%
2019/08/14	8	73.94	0	0.00	73.30	8	2,670	0.30%
2019/08/01	1	79.50	1	80.50	79.60	0	2,602	0.00%
2019/07/31	2	84.95	0	0.00	85.60	2	2,519	0.08%
2019/07/26	1	86.50	1	86.40	86.10	0	2,381	0.00%
2019/07/25	1	87.40	1	87.70	87.00	0	2,353	0.00%
2019/07/24	3	85.40	5	85.74	87.20	-2	2,289	-0.09%
2019/07/17	5	79.60	0	0.00	79.40	5	2,285	0.22%
2019/07/11	9	79.30	9	80.10	78.60	0	2,341	0.00%
2019/06/25	0	0.00	2	76.00	75.20	-2	2,743	-0.07%
2019/06/10	0	0.00	1	74.10	75.20	-1	2,995	-0.03%
2019/05/24	2	73.50	0	0.00	73.00	2	3,144	0.06%
2019/05/13	0	0.00	1	75.70	74.40	-1	3,433	-0.03%
2019/05/10	0	0.00	3	76.60	76.00	-3	3,530	-0.08%
2019/05/07	0	0.00	5	76.70	77.30	-5	3,557	-0.14%
2019/05/06	0	0.00	5	76.10	75.80	-5	3,589	-0.14%
2019/05/03	1	77.60	0	0.00	77.60	1	3,555	0.03%
2019/05/02	2	77.30	5	77.22	77.00	-3	3,539	-0.08%
2019/04/29	3	76.20	0	0.00	76.00	3	3,505	0.09%
2019/04/26	0	0.00	5	76.10	76.00	-5	3,504	-0.14%
2019/04/23	1	74.40	0	0.00	75.00	1	3,425	0.03%
2019/04/18	0	0.00	1	75.00	74.40	-1	3,377	-0.03%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/10	0	0.00	1	75.20	75.00	-1	3,213	-0.03%
2019/04/09	0	0.00	1	75.90	76.40	-1	3,145	-0.03%
2019/04/08	2	76.30	4	76.53	76.60	-2	3,144	-0.06%
2019/04/03	2	76.00	2	75.80	76.00	0	3,104	0.00%
2019/04/02	1	76.20	1	75.20	75.20	0	3,071	0.00%
2019/04/01	58	74.66	2	75.10	75.10	56	3,013	1.86%
2019/03/27	5	71.40	0	0.00	72.00	5	2,841	0.18%
2019/03/19	7	72.26	0	0.00	72.00	7	2,875	0.24%
2019/03/18	1	72.10	0	0.00	72.40	1	2,845	0.04%
2019/03/15	2	71.55	0	0.00	71.60	2	2,829	0.07%
2019/03/14	1	70.30	0	0.00	70.20	1	2,759	0.04%
2019/03/06	0	0.00	3	72.00	72.10	-3	2,835	-0.11%
2019/03/04	2	71.00	0	0.00	71.70	2	2,860	0.07%
2019/02/20	3	71.20	0	0.00	71.90	3	2,679	0.11%
2019/02/15	1	70.20	1	70.60	70.00	0	2,571	0.00%
2019/01/28	0	0.00	4	71.20	71.60	-4	2,299	-0.17%
2019/01/03	0	0.00	1	66.20	66.20	-1	2,751	-0.04%
2018/12/20	0	0.00	3	65.40	65.50	-3	2,865	-0.10%
2018/12/14	4	67.70	0	0.00	67.70	4	2,822	0.14%
2018/11/12	0	0.00	1	70.90	69.90	-1	2,476	-0.04%
2018/11/08	1	68.80	0	0.00	68.10	1	2,450	0.04%
2018/11/05	0	0.00	50	69.08	68.80	-50	2,384	-2.10%
2018/11/01	0	0.00	2	68.10	67.50	-2	2,352	-0.09%
2018/10/29	3	65.40	0	0.00	65.60	3	2,181	0.14%
2018/10/24	2	71.70	0	0.00	71.20	2	2,052	0.10%
2018/10/12	2	68.30	0	0.00	69.60	2	2,230	0.09%
2018/10/11	3	69.17	10	68.80	69.40	-7	2,163	-0.32%
2018/10/09	7	76.67	0	0.00	76.40	7	2,069	0.34%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/07	2	85.80	0	0.00	85.40	2	2,346	0.09%
2018/09/06	0	0.00	10	87.50	86.90	-10	2,346	-0.43%
2018/07/25	1	91.50	1	90.30	90.00	0	2,377	0.00%
2018/07/23	1	87.80	0	0.00	88.10	1	2,208	0.05%
2018/05/11	0	0.00	0.1	88.00	87.70	-0.1	2,383	0.00%
2018/05/09	0	0.00	1	86.60	88.00	-1	2,505	-0.04%
2018/04/25	1	88.80	0	0.00	88.90	1	2,678	0.04%
2018/04/20	0	0.00	2	93.60	93.20	-2	2,685	-0.07%
2018/04/19	3	96.10	3	96.00	96.10	0	2,691	0.00%
2018/04/11	0	0.00	1	95.00	95.00	-1	2,825	-0.04%
2018/04/10	5	92.00	6	93.93	94.00	-1	2,798	-0.04%
2018/04/03	1	90.50	0	0.00	90.80	1	2,742	0.04%
2018/04/02	2	91.70	0	0.00	91.40	2	2,743	0.07%
2018/03/30	2	91.60	0	0.00	91.20	2	2,756	0.07%
2018/03/26	0	0.00	5	90.20	90.50	-5	2,717	-0.18%
2018/03/13	0	0.00	2	94.50	94.90	-2	2,694	-0.07%
2018/02/12	0	0.00	0	89.10	89.00	0	2,630	0.00%
2018/02/09	1	88.40	0	0.00	89.20	1	2,631	0.04%
2018/02/06	0	0.00	5	91.00	91.00	-5	2,556	-0.20%
2018/02/01	1	97.00	1	97.00	97.00	0	2,465	0.00%
2018/01/31	6	94.75	1	95.60	94.80	5	2,358	0.21%
2018/01/30	1	92.10	0	0.00	92.20	1	2,223	0.04%
2018/01/19	4	88.95	2	88.80	88.80	2	2,081	0.10%
2018/01/18	2	89.60	0	0.00	89.50	2	2,128	0.09%
2018/01/17	1	89.30	0	0.00	89.30	1	2,132	0.05%
2018/01/16	2	89.60	0	0.00	89.60	2	2,144	0.09%
2018/01/10	1	90.40	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	5	91.60	91.90	-5	2,075	-0.24%
2018/01/04	5	88.30	0	0.00	88.30	5	2,106	0.24%