樺漢 (6414)-台新-建北券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4.1	314.22	5.2	317.69	319.50	-1.1	3,453	-0.03%
2024/05/21	1	307.00	0	0.00	310.00	1	3,441	0.03%
2024/05/20	1.5	310.28	1	307.00	305.50	0.5	3,441	0.01%
2024/05/17	2.4	308.33	2	308.50	306.00	0.4	3,432	0.01%
2024/05/16	1	317.00	0	0.00	314.00	1	3,442	0.03%
2024/05/15	5	318.30	9	323.72	317.00	-4	3,477	-0.12%
2024/05/14	12	319.17	4	320.25	318.00	8	3,506	0.23%
2024/05/13	11	325.55	6	325.50	322.50	5	3,509	0.14%
2024/05/10	1	321.50	1	326.00	319.50	0	3,494	0.00%
2024/05/09	7	323.93	6	318.00	316.50	1	3,474	0.03%
2024/05/08	1	319.00	1	321.50	325.00	0	3,465	0.00%
2024/05/06	1	326.00	2	324.75	324.00	-1	3,457	-0.03%
2024/05/03	2.1	325.00	1	330.00	320.00	1.1	3,453	0.03%
2024/04/29	0	0.00	1	336.50	332.00	-1	3,480	-0.03%
2024/04/26	1.1	331.45	0.1	331.50	331.00	1.1	3,477	0.03%
2024/04/25	2	326.50	2	327.00	325.50	0	3,473	0.00%
2024/04/24	3	330.33	4.1	329.06	331.00	-1.1	3,472	-0.03%
2024/04/23	3	320.50	3.1	320.69	320.00	-0.1	3,479	0.00%
2024/04/22	4.2	321.45	4	319.88	317.00	0.2	3,486	0.01%
2024/04/19	0.2	320.67	0	0.00	324.00	0.2	3,470	0.00%
2024/04/18	1	331.00	1.1	331.55	330.00	-0.1	3,438	0.00%
2024/04/17	3	328.00	2	326.50	326.00	1	3,426	0.03%
2024/04/16	1.2	330.04	8.5	322.03	320.00	-7.3	3,403	-0.21%
2024/04/15	1	339.00	3	338.50	335.50	-2	3,349	-0.06%
2024/04/12	13	340.65	6	342.92	344.00	7	3,330	0.21%
2024/04/11	1	334.00	1	336.50	337.50	0	3,321	0.00%
2024/04/10	5.1	342.36	4	339.88	337.50	1.1	3,308	0.03%
2024/04/09	6	345.50	5	343.60	340.00	1	3,276	0.03%
2024/04/08	2	339.25	3	341.00	341.00	-1	3,205	-0.03%
2024/04/03	7.2	337.65	13.1	336.48	336.00	-6	3,129	-0.19%
2024/04/02	22.4	354.23	28.5	355.53	345.50	-6.1	3,055	-0.20%
2024/04/01	27.5	359.28	66.3	358.27	358.00	-38.8	2,892	-1.34%
2024/03/29	2.4	361.66	15	358.03	375.00	-12.7	2,781	-0.46%
2024/03/28	15	348.20	16	348.72	349.00	-1	2,585	-0.04%
2024/03/27	5.3	331.85	21	333.21	339.00	-15.7	2,438	-0.64%
2024/03/26	8	335.06	18.1	324.88	328.00	-10.1	2,376	-0.43%
2024/03/25	75.1	340.32	2	342.00	337.00	73.1	2,297	3.18%
2024/03/22	5	328.60	3	327.83	329.00	2	2,177	0.09%
2024/03/21	8	330.44	1	327.50	334.50	7	2,134	0.33%
2024/03/20	21	333.62	8	327.69	331.50	13	2,023	0.64%
2024/03/19	2	308.39	6	309.67	313.50	-4	1,787	-0.22%
2024/03/18	1	288.00	1	293.50	291.50	0	1,631	0.00%
2024/03/15	2	289.25	2	290.25	294.00	0	1,577	0.00%
2024/03/14	0	0.00	0.4	294.50	284.50	-0.4	1,531	-0.03%
2024/03/11	0	0.00	10	291.75	290.00	-10	1,459	-0.69%
2024/03/07	2	298.50	3	297.83	297.50	-1	1,441	-0.07%
2024/03/06	1.4	306.14	1	305.50	305.00	0.4	1,387	0.03%
2024/03/05	5	310.10	20	308.40	307.00	-15	1,373	-1.09%
2024/03/04	17	302.82	26	301.58	301.00	-9	1,322	-0.68%
2024/03/01	4	299.13	14	298.39	301.00	-10	1,301	-0.77%
2024/02/29	1.3	299.69	0	0.00	299.00	1.3	1,284	0.10%
2024/02/27	3.3	296.36	7	295.57	294.50	-3.7	1,220	-0.30%
2024/02/26	50	289.66	3.2	291.69	293.00	46.8	1,192	3.92%
2024/02/23	1	281.00	0.2	284.50	280.00	0.8	1,141	0.07%
2024/02/22	0	0.00	2	283.50	283.50	-2	1,158	-0.17%
2024/02/20	0	0.00	1	280.50	282.50	-1	1,170	-0.09%
2024/02/19	2	289.00	2	286.50	286.50	0	1,239	0.00%
2024/02/15	0	0.00	3	280.00	283.00	-3	1,162	-0.26%
2024/02/05	1	275.00	0	0.00	276.00	1	1,119	0.09%
2024/01/29	0	0.00	2	271.75	272.00	-2	1,075	-0.19%
2024/01/26	1	270.50	2.1	271.98	270.50	-1.1	1,070	-0.10%
2024/01/25	0.2	271.50	0	0.00	270.00	0.2	1,063	0.02%
2024/01/23	0.1	266.00	0	0.00	266.50	0.1	1,008	0.01%
2024/01/22	0	0.00	0.4	266.74	267.50	-0.4	1,010	-0.04%
2024/01/17	0.1	260.00	0	0.00	258.00	0.1	983	0.01%
2024/01/15	0.2	265.00	0	0.00	266.50	0.2	955	0.02%
2024/01/12	0.1	266.00	0	0.00	264.50	0.1	952	0.01%
2024/01/11	0	0.00	1	264.50	265.50	-1	958	-0.10%
2024/01/10	1	263.00	0	0.00	263.00	1	974	0.10%
2024/01/09	1	270.50	1.1	265.95	265.50	-0.1	972	-0.01%
2024/01/08	0	0.00	1	269.00	269.00	-1	973	-0.10%
2024/01/02	0	0.00	0	267.50	265.00	0	952	0.00%
2023/12/28	0.1	268.50	0	0.00	265.50	0.1	957	0.01%
2023/12/20	1	270.00	0	0.00	269.00	1	963	0.10%
2023/12/19	4	267.00	4	269.25	267.00	0	975	0.00%
2023/12/18	0	0.00	0.5	269.70	268.00	-0.5	984	-0.05%
2023/12/15	1	277.50	0	0.00	275.50	1	978	0.10%
2023/12/12	1	273.00	1	272.00	272.00	0	1,001	0.00%
2023/12/05	1	268.50	1	268.00	267.00	0	1,146	0.00%
2023/11/28	0	0.00	2	275.25	277.00	-2	1,202	-0.17%
2023/11/22	0	0.00	3.3	279.30	278.50	-3.3	1,187	-0.28%
2023/11/21	0	0.00	2	282.75	277.50	-2	1,189	-0.17%
2023/11/20	0.2	277.00	3	277.50	278.00	-2.8	1,174	-0.24%
2023/11/17	1.2	277.75	7	276.64	277.00	-5.8	1,169	-0.50%
2023/11/16	10	273.20	5	277.10	276.50	5	1,146	0.44%
2023/11/15	3	262.00	0	0.00	261.50	3	1,074	0.28%
2023/11/14	0	0.00	1	256.50	258.50	-1	1,110	-0.09%
2023/11/08	0	0.00	0.1	255.00	254.50	-0.1	1,242	-0.01%
2023/11/02	0.1	252.50	0	0.00	252.50	0.1	1,342	0.01%
2023/10/31	0	0.00	1	249.50	249.00	-1	1,375	-0.07%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/27	0.1	250.00	0	0.00	249.00	0.1	1,426	0.00%
2023/10/26	1	248.50	1	249.50	249.50	0	1,477	0.00%
2023/10/24	1	247.00	1	248.50	249.50	0	1,527	0.00%
2023/10/19	0	0.00	1	252.00	252.00	-1	1,622	-0.06%
2023/10/18	2	251.25	1	258.50	250.00	1	1,626	0.06%
2023/10/17	1	257.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0.2	260.33	0	0.00	258.50	0.2	1,650	0.01%
2023/10/05	0	0.00	1	268.00	268.00	-1	1,866	-0.05%
2023/10/03	2	266.25	0	0.00	264.00	2	1,884	0.11%
2023/10/02	0	0.00	1	267.50	268.50	-1	1,907	-0.05%
2023/09/28	0	0.00	1	265.00	263.00	-1	1,931	-0.05%
2023/09/27	0	0.00	1	263.00	262.50	-1	1,995	-0.05%
2023/09/26	0	0.00	1	266.50	263.50	-1	2,030	-0.05%
2023/09/25	1	263.50	1	264.00	265.00	0	2,028	0.00%
2023/09/22	4	260.00	1	263.00	264.00	3	2,020	0.15%
2023/09/21	3.1	260.42	0	0.00	260.50	3.1	2,005	0.15%
2023/09/19	0.1	273.00	0	0.00	270.00	0.1	2,032	0.00%
2023/09/18	2	275.75	0	0.00	275.50	2	2,067	0.10%
2023/09/15	1	279.50	1	280.00	280.00	0	2,155	0.00%
2023/09/14	0	0.00	1	282.50	283.50	-1	2,147	-0.05%
2023/09/13	1	276.50	2	275.75	278.00	-1	2,126	-0.05%
2023/09/12	2	269.50	0	0.00	268.00	2	2,080	0.10%
2023/09/11	0	0.00	0.1	271.50	271.50	-0.1	2,074	0.00%
2023/09/08	0	0.00	1	275.01	275.00	-1	2,049	-0.05%
2023/09/07	1	272.50	5	277.09	272.00	-4	2,035	-0.20%
2023/09/04	0	263.00	0	0.00	264.00	0	2,003	0.00%
2023/08/31	0	0.00	0.1	262.00	262.50	-0.1	2,034	0.00%
2023/08/30	0	0.00	1	260.50	261.50	-1	2,050	-0.05%
2023/08/28	1	258.00	0	0.00	256.00	1	2,088	0.05%
2023/08/24	0	0.00	1	265.00	263.00	-1	2,094	-0.05%
2023/08/22	1	262.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	1.1	263.45	1	260.00	259.50	0.1	2,103	0.00%
2023/08/18	3	271.33	6	271.17	265.50	-3	2,090	-0.14%
2023/08/17	9	268.67	5	268.60	261.50	4	2,050	0.20%
2023/08/16	1	269.00	1	268.50	268.50	0	1,971	0.00%
2023/08/15	0	267.50	0	0.00	266.00	0	1,990	0.00%
2023/08/10	2	265.25	0	0.00	262.50	2	2,072	0.10%
2023/08/09	3	269.50	1	271.00	275.00	2	2,072	0.10%
2023/08/08	3	282.83	0	0.00	275.00	3	2,127	0.14%
2023/08/07	1.6	285.38	1	287.50	286.00	0.6	2,088	0.03%
2023/08/04	0	0.00	2.1	285.39	287.00	-2.1	2,071	-0.10%
2023/08/02	0	0.00	1.1	298.60	294.00	-1.1	2,050	-0.05%
2023/08/01	0.4	301.88	0	0.00	302.00	0.4	2,015	0.02%
2023/07/31	3.6	308.22	4	311.88	302.50	-0.4	1,993	-0.02%
2023/07/28	0	0.00	2.5	305.60	306.00	-2.5	1,943	-0.13%
2023/07/27	1.1	304.55	0	0.00	302.00	1.1	1,921	0.05%
2023/07/26	5	309.30	2.2	305.73	308.50	2.8	1,891	0.15%
2023/07/25	4.2	308.77	3	308.33	307.50	1.2	1,846	0.06%
2023/07/24	2	289.50	0	0.00	290.00	2	1,794	0.11%
2023/07/21	0.3	292.35	0	0.00	291.00	0.3	1,786	0.02%
2023/07/20	0.6	294.75	2	296.50	292.00	-1.4	1,777	-0.08%
2023/07/18	1.6	308.06	1	308.40	303.00	0.6	1,740	0.03%
2023/07/17	6	317.83	4	314.25	314.50	2	1,708	0.12%
2023/07/14	5	309.24	8.5	315.47	319.00	-3.5	1,653	-0.21%
2023/07/13	3	295.50	1.3	294.62	293.50	1.7	1,554	0.11%
2023/07/12	1.3	286.35	0	0.00	288.00	1.3	1,522	0.09%
2023/07/11	0	0.00	1	288.00	291.50	-1	1,514	-0.07%
2023/07/10	1.3	285.88	0	0.00	284.50	1.3	1,509	0.09%
2023/07/07	3.6	293.58	3	297.00	290.00	0.6	1,500	0.04%
2023/07/06	0	0.00	0.1	295.00	291.50	-0.1	1,496	0.00%
2023/07/05	1	299.00	0	301.00	299.00	1	1,493	0.07%
2023/07/04	2	291.00	2	291.22	294.00	0	1,445	0.00%
2023/07/03	0.2	277.83	2	275.50	278.50	-1.9	1,461	-0.13%
2023/06/27	3	277.33	0	0.00	271.50	3	1,656	0.18%
2023/06/26	9.2	291.32	7	291.36	288.00	2.2	1,655	0.13%
2023/06/21	8	290.56	4.1	290.92	287.50	3.9	1,634	0.24%
2023/06/20	0	0.00	2	277.25	278.50	-2	1,545	-0.13%
2023/06/16	2	274.00	0	0.00	272.50	2	1,499	0.13%
2023/06/13	0.1	278.00	1	278.00	278.00	-0.9	1,465	-0.06%
2023/06/09	1	275.00	0	0.00	277.50	1	1,451	0.07%
2023/06/02	0.1	277.50	0	0.00	280.00	0.1	1,398	0.01%
2023/06/01	1	282.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	281.00	1	280.00	284.00	0	1,381	0.00%
2023/05/29	0	0.00	1	278.50	281.00	-1	1,363	-0.07%
2023/05/26	1	283.00	3	279.17	276.00	-2	1,355	-0.15%
2023/05/24	0	0.00	1	281.50	286.00	-1	1,327	-0.08%
2023/05/22	0	0.00	1	284.00	283.00	-1	1,323	-0.08%
2023/05/19	0	0.00	1	286.00	285.50	-1	1,310	-0.08%
2023/05/18	4	284.63	4	282.88	282.50	0	1,272	0.00%
2023/05/17	0	0.00	1	284.00	284.50	-1	1,235	-0.08%
2023/05/16	5	276.20	4.1	276.28	277.00	0.9	1,187	0.08%
2023/05/15	6	270.50	7	270.29	268.00	-1	1,140	-0.09%
2023/05/12	10	265.75	11	268.27	271.00	-1	1,117	-0.09%
2023/05/09	0.1	254.50	0	0.00	254.50	0.1	1,047	0.01%
2023/05/08	0	0.00	1	257.50	256.50	-1	1,052	-0.09%
2023/05/05	1	257.50	1	256.00	256.50	0	1,059	0.00%
2023/05/04	0	0.00	0.1	256.50	256.00	-0.1	1,077	-0.01%
2023/04/27	1	242.50	1	244.50	246.50	0	1,105	0.00%
2023/04/21	2	246.00	1	246.00	246.00	1	1,109	0.09%
2023/04/20	1	250.00	1	251.00	250.50	0	1,107	0.00%
2023/04/19	2	257.50	1	259.50	255.50	1	1,125	0.09%
2023/04/13	1	257.50	0.1	257.00	257.00	0.9	1,202	0.08%
2023/04/12	1	257.50	2	257.50	258.00	-1	1,193	-0.08%
2023/04/11	1	258.50	1	260.50	258.00	0	1,184	0.00%
2023/04/10	2	256.50	1	256.50	256.00	1	1,157	0.09%
2023/04/07	1	260.00	3	262.33	260.50	-2	1,128	-0.18%
2023/04/06	2	259.00	2	263.75	264.00	0	1,105	0.00%
2023/03/31	4	267.88	2	267.00	265.00	2	1,049	0.19%
2023/03/30	0	0.00	0.1	262.50	263.50	-0.1	916	-0.01%
2023/03/29	1	259.50	1	260.50	258.00	0	878	0.00%
2023/03/28	0.1	255.50	0	0.00	255.00	0.1	856	0.01%
2023/03/27	8	259.69	6	261.00	259.50	2	836	0.24%
2023/03/24	1	253.50	3	250.83	253.00	-2	797	-0.25%
2023/03/16	1	235.50	1	233.00	232.50	0	812	0.00%
2023/03/10	1	234.50	0	0.00	234.50	1	850	0.12%
2023/03/08	0.1	241.50	3	242.00	244.00	-2.9	856	-0.34%
2023/03/06	0	0.00	2	241.25	242.00	-2	826	-0.24%
2023/02/20	1	233.50	3.5	235.71	235.00	-2.5	815	-0.31%
2023/02/02	0	0.00	1	231.50	230.50	-1	783	-0.13%
2023/01/05	1	225.00	1	224.50	223.00	0	697	0.00%
2023/01/04	1	218.00	0	0.00	219.50	1	660	0.15%
2022/12/09	0	0.00	1	214.00	213.00	-1	621	-0.16%
2022/12/07	1	214.00	1	214.50	212.50	0	588	0.00%
2022/12/06	0	0.00	1	207.00	203.50	-1	551	-0.18%
2022/11/30	1	205.50	0	0.00	206.00	1	584	0.17%
2022/11/28	0	0.00	0.2	204.00	204.00	-0.2	598	-0.03%
2022/11/25	0	0.00	1	206.00	201.50	-1	603	-0.17%
2022/11/22	1	202.00	0	0.00	202.00	1	647	0.15%
2022/11/18	0	0.00	2	203.00	203.00	-2	677	-0.30%
2022/11/16	1	198.50	0	0.00	199.50	1	693	0.14%
2022/11/14	0	0.00	0.1	203.00	203.00	-0.1	695	-0.01%
2022/11/11	1	204.50	0	0.00	201.00	1	695	0.14%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/08	0.2	197.27	0	0.00	196.00	0.2	729	0.03%
2022/10/14	1	186.50	1	188.00	187.50	0	1,112	0.00%
2022/10/13	0	0.00	15	180.60	179.00	-15	1,145	-1.31%
2022/10/07	2	199.50	2	201.25	195.50	0	1,205	0.00%
2022/10/04	0	0.00	1	193.50	196.00	-1	1,297	-0.08%
2022/10/03	1	189.00	0	0.00	189.00	1	1,307	0.08%
2022/09/22	1	204.00	0	0.00	203.50	1	1,432	0.07%
2022/09/08	2	201.00	3	202.00	202.50	-1	1,461	-0.07%
2022/09/07	1.1	197.73	0	0.00	196.00	1.1	1,451	0.08%
2022/09/01	0	0.00	2	219.50	218.50	-2	1,440	-0.14%
2022/08/30	0	0.00	0.3	215.50	218.00	-0.3	1,454	-0.02%
2022/08/29	0.1	217.00	0	0.00	215.00	0.1	1,446	0.00%
2022/08/26	3	232.50	3	229.00	229.00	0	1,428	0.00%
2022/08/25	1	232.50	2	232.25	232.50	-1	1,414	-0.07%
2022/08/24	0	0.00	1.1	229.63	232.50	-1.1	1,396	-0.08%
2022/08/23	1.1	227.45	0	0.00	227.00	1.1	1,373	0.08%
2022/08/19	0	0.00	1	228.50	228.00	-1	1,354	-0.07%
2022/08/16	1	230.00	1	231.50	230.50	0	1,329	0.00%
2022/08/15	6	230.25	0	0.00	228.50	6	1,316	0.46%
2022/08/12	0.1	232.75	0	0.00	230.50	0.1	1,297	0.01%
2022/08/11	6	245.08	7.1	242.85	242.50	-1.1	1,249	-0.09%
2022/08/10	2.5	232.60	16.2	232.91	238.00	-13.7	1,213	-1.13%
2022/08/08	1	229.00	4	229.75	234.50	-3	1,175	-0.26%
2022/08/05	5	229.40	9	230.33	232.00	-4	1,137	-0.35%
2022/08/04	0	0.00	1.1	220.37	221.00	-1.1	1,079	-0.10%
2022/08/03	0.1	211.00	0	0.00	212.50	0.1	1,041	0.01%
2022/08/01	13	216.88	1	213.50	216.50	12	1,027	1.17%
2022/07/26	0.1	219.50	0	0.00	217.50	0.1	991	0.01%
2022/07/22	0	0.00	3	226.00	223.50	-3	970	-0.31%
2022/07/21	0.1	221.50	1	220.50	222.00	-0.9	961	-0.09%
2022/07/20	3	225.83	0	0.00	225.00	3	949	0.32%
2022/07/19	1	226.00	1	222.50	223.50	0	934	0.00%
2022/07/18	1	223.00	1	222.00	222.00	0	916	0.00%
2022/07/15	1	223.50	4	224.00	222.00	-3	916	-0.33%
2022/07/14	2	220.50	8	220.38	222.50	-6	917	-0.65%
2022/07/13	0	0.00	1	215.94	216.50	-1	895	-0.11%
2022/07/11	0	0.00	0.1	206.50	206.50	-0.1	854	-0.01%
2022/07/08	3	199.50	2	198.75	201.50	1	847	0.12%
2022/07/07	13	210.54	12	204.08	203.50	1	816	0.12%
2022/07/06	4	210.00	4	211.00	212.50	0	800	0.00%
2022/07/05	0	0.00	1	210.00	211.00	-1	786	-0.13%
2022/07/01	0	0.00	0.3	203.28	203.50	-0.3	774	-0.04%
2022/06/30	15	218.80	15	214.57	214.00	0	752	0.00%
2022/06/17	0	0.00	5	200.50	200.50	-5	705	-0.71%
2022/06/14	5	212.00	1	212.00	212.00	4	717	0.56%
2022/06/13	2	219.50	0	0.00	215.50	2	717	0.28%
2022/06/10	0	0.00	2	226.00	227.00	-2	708	-0.28%
2022/06/07	0	0.00	3	215.50	215.00	-3	754	-0.40%
2022/06/06	2	216.00	2	217.50	215.50	0	753	0.00%
2022/06/01	0	0.00	1	210.50	208.50	-1	763	-0.13%
2022/05/31	0	0.00	2	209.50	208.50	-2	765	-0.26%
2022/05/26	0	0.00	13	205.04	204.00	-13	789	-1.65%
2022/05/24	0	0.00	1	202.50	201.50	-1	837	-0.12%
2022/05/20	1	205.50	0.1	204.50	203.50	0.9	884	0.10%
2022/05/18	1	211.00	1	204.50	208.50	0	909	0.00%
2022/05/10	0.1	192.50	0	0.00	196.00	0.1	1,028	0.01%
2022/05/09	0.1	193.50	0	0.00	190.00	0.1	1,066	0.01%
2022/05/04	0.1	199.00	0	0.00	198.50	0.1	1,090	0.01%
2022/04/29	0	0.00	1	201.99	198.00	-1	1,140	-0.09%
2022/04/28	0	0.00	0.1	199.00	199.00	-0.1	1,157	-0.01%
2022/04/26	0	0.00	0.1	199.11	203.00	-0.1	1,166	-0.01%
2022/04/25	0	0.00	1	205.00	198.50	-1	1,165	-0.09%
2022/04/22	2.3	217.04	1	214.00	215.50	1.3	1,151	0.11%
2022/04/21	2	219.50	1	220.50	217.00	1	1,156	0.09%
2022/04/20	1	216.00	2	217.50	219.00	-1	1,147	-0.09%
2022/04/19	2	211.50	1	211.50	209.00	1	1,147	0.09%
2022/04/06	1	200.50	0	0.00	202.00	1	1,968	0.05%
2022/03/21	3	201.50	0	0.00	201.50	3	2,105	0.14%
2022/03/18	1	195.50	0	0.00	199.00	1	2,104	0.05%
2022/03/17	2	195.75	0	0.00	197.00	2	2,114	0.09%
2022/02/24	1	195.00	1	195.00	196.50	0	2,495	0.00%
2022/02/22	1	200.00	0	0.00	202.00	1	2,462	0.04%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/14	2	216.50	2	215.00	213.50	0	2,479	0.00%
2022/02/11	2	222.75	0	0.00	222.50	2	2,490	0.08%
2022/02/10	6	224.33	0	0.00	226.50	6	2,439	0.25%
2022/01/26	0	0.00	2	214.25	211.00	-2	2,523	-0.08%
2022/01/24	0	0.00	1	223.50	222.50	-1	2,508	-0.04%
2022/01/20	0	0.00	11	227.18	229.00	-11	2,459	-0.45%
2022/01/19	4	226.50	0	0.00	226.00	4	2,453	0.16%
2022/01/18	1	236.00	1	231.50	232.00	0	2,439	0.00%
2022/01/14	0	0.00	1	228.50	229.00	-1	2,421	-0.04%
2022/01/13	2	233.25	2	232.50	230.50	0	2,408	0.00%
2022/01/12	1	233.00	1.2	238.75	234.00	-0.2	2,400	-0.01%
2022/01/11	9	240.44	0	0.00	237.50	9	2,371	0.38%
2022/01/10	3	243.17	0	0.00	247.50	3	2,338	0.13%
2022/01/07	20	248.05	3	252.83	244.00	17	2,297	0.74%
2022/01/06	7	266.00	7	264.71	258.00	0	2,182	0.00%
2022/01/05	6.2	271.44	19	273.45	276.00	-12.8	1,921	-0.67%
2022/01/04	11	247.32	12	248.83	251.00	-1	1,646	-0.06%
2022/01/03	8	241.88	4	240.25	244.00	4	1,570	0.25%
2021/12/30	0	0.00	2	236.00	236.50	-2	1,531	-0.13%
2021/12/28	3	229.00	0	0.00	224.00	3	1,501	0.20%
2021/12/27	0	0.00	2	228.75	227.50	-2	1,494	-0.13%
2021/12/24	2	229.00	0	0.00	225.00	2	1,485	0.13%
2021/12/22	1	224.00	0	0.00	224.00	1	1,459	0.07%
2021/12/20	1	243.00	1	236.50	236.50	0	1,371	0.00%
2021/12/17	2	237.50	0	0.00	240.50	2	1,362	0.15%
2021/12/16	8	235.25	14	237.21	238.50	-6	1,331	-0.45%
2021/12/15	1	225.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	232.00	1	232.00	233.00	0	1,291	0.00%
2021/12/13	0	0.00	5	236.10	234.00	-5	1,285	-0.39%
2021/12/10	1	241.00	1.5	243.83	240.50	-0.5	1,270	-0.04%
2021/12/09	3	241.50	3	239.17	239.00	0	1,221	0.00%
2021/12/08	3	240.50	2	242.50	238.50	1	1,204	0.08%
2021/12/07	2	236.75	2	237.00	237.00	0	1,174	0.00%
2021/12/06	3	229.17	1	228.00	229.00	2	1,137	0.18%
2021/12/03	9	235.61	2	234.00	232.00	7	1,120	0.62%
2021/12/02	11	238.36	15	248.17	238.00	-4	1,086	-0.37%
2021/12/01	16	241.38	17	247.09	241.50	-1	1,027	-0.10%
2021/11/30	5	241.80	6	246.33	244.00	-1	957	-0.10%
2021/11/29	6	230.67	4	233.50	235.00	2	827	0.24%
2021/11/26	3	228.33	3	221.50	221.50	0	754	0.00%
2021/11/25	0	0.00	1	220.50	225.50	-1	714	-0.14%
2021/11/24	10	215.25	0	0.00	215.50	10	680	1.47%
2021/11/22	5	217.20	0	0.00	216.00	5	656	0.76%
2021/11/17	1	218.00	1	219.50	213.50	0	641	0.00%
2021/11/15	1	230.00	0	0.00	230.00	1	596	0.17%
2021/11/12	7	229.07	6	224.17	226.50	1	574	0.17%
2021/11/11	1	230.50	2	226.75	226.50	-1	546	-0.18%
2021/11/10	1	226.50	0	0.00	225.00	1	518	0.19%
2021/11/09	0	0.00	0.5	219.50	219.00	-0.5	485	-0.10%
2021/11/05	2	220.50	2	223.25	217.50	0	463	0.00%
2021/11/04	31	217.24	11	217.36	219.00	20	406	4.92%
2021/10/25	0	0.00	1	182.00	183.50	-1	290	-0.34%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/18	0	0.00	4	183.50	181.50	-4	291	-1.37%
2021/10/15	4	189.13	0	0.00	185.50	4	293	1.36%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/11	0	0.00	1	211.00	209.50	-1	457	-0.22%
2021/08/04	1	229.00	1	225.50	226.50	0	523	0.00%
2021/07/27	0	0.00	0.1	224.00	227.00	-0.1	557	-0.02%
2021/07/22	2	226.00	0	0.00	224.00	2	562	0.36%
2021/07/19	0	0.00	0.2	230.00	228.50	-0.2	569	-0.03%
2021/07/16	0	0.00	0	235.00	233.00	0	578	0.00%
2021/07/12	2	234.00	0	0.00	234.00	2	575	0.35%
2021/07/07	9	220.50	10	224.25	223.50	-1	569	-0.18%
2021/06/30	0.6	216.50	0	0.00	219.00	0.6	581	0.10%
2021/06/21	0	0.00	1	211.00	211.00	-1	637	-0.16%
2021/06/17	0.1	214.50	0	0.00	216.50	0.1	658	0.02%
2021/06/15	0.1	213.50	0	0.00	213.50	0.1	656	0.02%
2021/06/11	0.1	215.50	0	0.00	213.50	0.1	671	0.01%
2021/06/10	1	215.50	0	0.00	217.50	1	674	0.15%
2021/06/03	0.1	206.50	0	0.00	207.00	0.1	680	0.01%
2021/05/31	0	0.00	1	208.00	210.00	-1	711	-0.14%
2021/05/21	0	0.00	1	190.00	190.00	-1	731	-0.14%
2021/05/20	0.1	192.25	0	0.00	189.00	0.1	736	0.01%
2021/05/18	2	190.75	1	187.00	192.50	1	746	0.13%
2021/05/12	1	200.00	1	198.00	189.00	0	748	0.00%
2021/04/28	0	0.00	1.1	232.50	231.50	-1.1	1,027	-0.11%
2021/04/22	0	0.00	7	235.64	232.00	-7	1,375	-0.51%
2021/04/21	0	0.00	4	237.00	235.50	-4	1,505	-0.27%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	10	243.00	0	0.00	235.00	10	1,571	0.64%
2021/04/09	0.1	244.50	0	0.00	242.50	0.1	1,638	0.01%
2021/04/08	0	0.00	0.2	247.25	247.00	-0.2	1,635	-0.01%
2021/03/31	0.1	245.00	0	0.00	242.50	0.1	1,647	0.01%
2021/03/30	5	251.70	5.1	252.62	249.00	-0.1	1,648	-0.01%
2021/03/17	1	242.50	0	0.00	240.00	1	1,732	0.06%
2021/03/11	1	235.50	0	0.00	238.00	1	1,917	0.05%
2021/03/09	0.1	231.00	0	0.00	230.00	0.1	1,929	0.01%
2021/03/04	0	0.00	1	244.00	243.50	-1	1,945	-0.05%
2021/03/02	0.1	250.50	0	0.00	248.00	0.1	1,936	0.01%
2021/02/26	1	254.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	1	266.00	259.50	-1	1,933	-0.05%
2021/02/22	0.1	258.50	1	259.00	259.00	-0.9	1,912	-0.05%
2021/02/19	1	257.00	4.1	255.23	259.50	-3.1	1,911	-0.16%
2021/02/18	1	255.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	0.1	257.00	0	0.00	256.50	0.1	1,897	0.01%
2021/02/04	0	0.00	1	257.00	256.50	-1	1,925	-0.05%
2021/02/02	0	0.00	2	261.00	264.00	-2	1,943	-0.10%
2021/02/01	1	260.00	5	259.60	258.50	-4	1,943	-0.21%
2021/01/29	2	265.00	2.2	265.59	260.00	-0.2	1,932	-0.01%
2021/01/28	1.2	268.92	0	0.00	268.50	1.2	1,887	0.06%
2021/01/27	3	268.33	5	267.30	269.00	-2	1,853	-0.11%
2021/01/26	2	257.50	1	258.50	258.50	1	1,792	0.06%
2021/01/22	6	267.33	11	267.68	266.50	-5	1,738	-0.29%
2021/01/21	7	263.43	3	267.67	260.50	4	1,677	0.24%
2021/01/20	4	275.13	5	273.30	265.00	-1	1,623	-0.06%
2021/01/19	4	269.00	3	269.33	267.50	1	1,503	0.07%
2021/01/18	4	270.25	3	270.83	266.50	1	1,466	0.07%
2021/01/15	43	275.78	38	266.37	265.00	5	1,384	0.36%
2021/01/14	32	260.34	27	261.59	273.50	5	1,272	0.39%
2021/01/08	0	0.00	1	245.00	245.00	-1	1,132	-0.09%
2021/01/06	0	0.00	1	255.00	252.00	-1	1,103	-0.09%
2021/01/05	1	257.50	1	259.50	258.00	0	1,084	0.00%
2021/01/04	2	255.75	1	255.00	254.00	1	1,068	0.09%
2020/12/28	0	0.00	2	252.50	252.00	-2	1,037	-0.19%
2020/12/25	1	255.50	1	255.00	253.50	0	1,029	0.00%
2020/12/22	0	0.00	1	250.50	246.00	-1	1,024	-0.10%
2020/12/21	1	249.50	42	255.12	249.50	-41	1,027	-3.99%
2020/12/18	1	258.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	5	256.70	4	258.13	255.50	1	1,020	0.10%
2020/12/16	1	253.00	11	252.18	252.50	-10	1,017	-0.98%
2020/12/15	3	256.17	4	253.38	249.50	-1	1,016	-0.10%
2020/12/14	1	255.50	0	0.00	257.50	1	992	0.10%
2020/12/11	51	253.46	50	253.30	253.50	1	982	0.10%
2020/12/10	0	0.00	1	257.00	259.50	-1	954	-0.10%
2020/12/09	11	257.27	11	257.59	263.00	0	924	0.00%
2020/12/08	61	248.91	17	245.18	248.50	44	846	5.20%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/04	1	235.00	3	234.50	236.00	-2	817	-0.24%
2020/12/03	3	238.33	0	0.00	234.50	3	834	0.36%
2020/12/02	8	237.50	8.1	235.24	237.00	-0.1	828	-0.01%
2020/11/30	0.1	230.50	0.6	230.50	230.00	-0.5	820	-0.07%
2020/11/27	0	0.00	4	231.00	231.50	-4	824	-0.48%
2020/11/26	3	232.00	0	0.00	232.50	3	840	0.36%
2020/11/25	0	0.00	1.1	236.98	236.50	-1.1	843	-0.12%
2020/11/24	1	237.00	0	0.00	233.00	1	832	0.12%
2020/11/23	0.1	233.50	0	0.00	233.00	0.1	852	0.01%
2020/11/19	0	0.00	15	230.50	232.50	-15	865	-1.73%
2020/11/18	0	0.00	2	230.75	230.00	-2	879	-0.23%
2020/11/13	16	235.34	0	0.00	235.50	16	983	1.63%
2020/11/12	11	239.64	2	239.75	239.50	9	1,066	0.84%
2020/11/02	0	0.00	1.1	221.09	220.50	-1.1	1,323	-0.08%
2020/10/19	1	245.00	0	0.00	245.00	1	1,380	0.07%
2020/10/14	0	0.00	1	235.00	234.50	-1	1,381	-0.07%
2020/10/07	1	235.00	1	235.50	235.50	0	1,419	0.00%
2020/10/05	0	0.00	5	233.80	234.00	-5	1,474	-0.34%
2020/09/23	0	0.00	1	237.50	234.50	-1	1,569	-0.06%
2020/09/22	1	235.50	0	0.00	236.00	1	1,618	0.06%
2020/09/17	1	248.00	0	0.00	248.00	1	1,705	0.06%
2020/09/16	0	0.00	2	249.75	247.00	-2	1,748	-0.11%
2020/09/15	1	248.50	1	248.50	247.50	0	1,799	0.00%
2020/09/14	1	246.50	1	245.00	245.00	0	1,919	0.00%
2020/09/09	4	250.38	0	0.00	248.00	4	1,953	0.20%
2020/09/08	1	285.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	0	0.00	1	281.50	280.50	-1	1,913	-0.05%
2020/09/04	1	276.50	0	0.00	285.00	1	1,915	0.05%
2020/08/31	3	301.50	1	303.50	296.00	2	1,899	0.11%
2020/08/28	1	303.00	1	304.50	304.50	0	1,901	0.00%
2020/08/27	4	312.00	4	309.00	304.50	0	1,907	0.00%
2020/08/26	2	311.00	3	307.00	306.00	-1	1,901	-0.05%
2020/08/24	3	305.17	3	301.67	304.00	0	1,915	0.00%
2020/08/20	5	306.80	0	0.00	295.50	5	1,877	0.27%
2020/08/19	4	317.13	2	321.00	319.00	2	1,832	0.11%
2020/08/18	3	309.33	3	315.17	321.00	0	1,797	0.00%
2020/08/14	3	302.67	3	296.17	300.50	0	1,687	0.00%
2020/08/13	15	290.33	30	295.50	307.00	-15	1,608	-0.93%
2020/08/10	2	279.50	2	282.00	284.50	0	1,494	0.00%
2020/08/07	1	280.00	1	282.00	275.50	0	1,475	0.00%
2020/08/06	0	0.00	3	283.83	280.50	-3	1,470	-0.20%
2020/08/05	0	0.00	1	276.50	276.50	-1	1,428	-0.07%
2020/08/04	3	257.50	0	0.00	259.50	3	1,414	0.21%
2020/07/29	1	253.50	1	255.00	260.50	0	1,437	0.00%
2020/07/27	0	0.00	1	274.00	261.00	-1	1,444	-0.07%
2020/07/24	7	272.79	2	271.75	265.00	5	1,444	0.35%
2020/07/20	0	0.00	1	270.00	267.00	-1	1,441	-0.07%
2020/07/15	1	279.00	1	275.50	276.00	0	1,440	0.00%
2020/07/09	10	292.65	1	286.50	286.50	9	1,399	0.64%
2020/07/07	1	284.00	1	286.00	285.00	0	1,370	0.00%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/02	3	288.33	1	286.00	287.00	2	1,357	0.15%
2020/07/01	0	0.00	3	287.33	287.00	-3	1,343	-0.22%
2020/06/30	5	282.60	4	284.50	281.00	1	1,293	0.08%
2020/06/29	0	0.00	1	260.00	263.50	-1	1,211	-0.08%
2020/06/24	0	0.00	2	262.00	260.50	-2	1,202	-0.17%
2020/06/22	4	260.50	1	257.50	258.00	3	1,167	0.26%
2020/06/19	3	260.50	11	255.86	263.00	-8	1,118	-0.71%
2020/06/18	7	225.14	10	232.35	239.50	-3	998	-0.30%
2020/06/17	3	217.50	1	219.00	218.00	2	967	0.21%
2020/06/16	5	218.00	0	0.00	216.50	5	1,005	0.50%
2020/06/08	0	0.00	2	222.50	219.00	-2	1,106	-0.18%
2020/05/28	1	193.50	1	193.50	192.00	0	1,055	0.00%
2020/05/22	0	0.00	3	185.67	184.00	-3	1,061	-0.28%
2020/05/21	1	191.00	1	190.50	190.50	0	1,060	0.00%
2020/05/19	1	189.00	1	187.50	187.50	0	1,071	0.00%
2020/05/15	9	186.44	6	188.67	184.00	3	1,070	0.28%
2020/05/14	3	194.67	3	191.50	191.00	0	1,048	0.00%
2020/05/13	0	0.00	1	191.50	197.00	-1	1,039	-0.10%
2020/05/12	1	191.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	2	195.75	196.00	-2	1,029	-0.19%
2020/05/08	2	194.50	1	193.00	194.00	1	1,022	0.10%
2020/05/07	2	192.75	0	0.00	192.00	2	1,022	0.20%
2020/04/30	1	193.50	1	195.00	195.50	0	1,006	0.00%
2020/04/29	1	190.50	1	192.50	191.00	0	1,003	0.00%
2020/04/28	2	188.50	2	189.00	189.00	0	992	0.00%
2020/04/21	0	0.00	2	174.00	171.00	-2	1,019	-0.20%
2020/04/14	5	169.40	0	0.00	172.00	5	1,011	0.49%
2020/04/13	2	171.50	0	0.00	168.00	2	1,001	0.20%
2020/04/09	0	0.00	4	165.00	167.00	-4	1,001	-0.40%
2020/04/08	4	162.50	0	0.00	166.50	4	994	0.40%
2020/04/06	0	0.00	3	149.00	152.00	-3	956	-0.31%
2020/03/27	0	0.00	3	149.00	148.50	-3	948	-0.32%
2020/03/26	2	146.00	2	145.50	149.00	0	933	0.00%
2020/03/24	0	0.00	2	131.00	131.00	-2	921	-0.22%
2020/03/23	5	120.90	1	122.00	119.50	4	915	0.44%
2020/03/20	4	134.38	0	0.00	132.50	4	902	0.44%
2020/03/18	1	154.50	1	142.50	143.00	0	860	0.00%
2020/03/17	1	159.50	1	155.00	151.50	0	865	0.00%
2020/03/16	0	0.00	1	182.50	165.00	-1	863	-0.12%
2020/03/13	1	178.50	1	179.50	182.50	0	850	0.00%
2020/03/09	1	221.50	0	0.00	218.00	1	815	0.12%
2020/03/06	2	224.50	4	227.88	229.00	-2	807	-0.25%
2020/03/05	2	221.75	0	0.00	221.00	2	802	0.25%
2020/02/27	1	228.00	0	0.00	218.50	1	855	0.12%
2020/02/13	0	0.00	1	228.50	229.00	-1	1,155	-0.09%
2020/02/10	0	0.00	1	221.50	222.50	-1	1,169	-0.09%
2020/02/05	0	0.00	3	225.00	223.50	-3	1,187	-0.25%
2020/02/04	3	221.00	3	225.00	226.50	0	1,194	0.00%
2020/02/03	3	215.00	0	0.00	219.00	3	1,193	0.25%
2020/01/30	2	232.00	0	0.00	230.00	2	1,188	0.17%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	0	0.00	2	258.25	257.50	-2	1,200	-0.17%
2020/01/13	1	255.50	0	0.00	254.50	1	1,163	0.09%
2019/12/19	0	0.00	1	255.00	256.50	-1	1,207	-0.08%
2019/12/16	0	0.00	9	252.50	251.50	-9	1,188	-0.76%
2019/12/11	0	0.00	3	258.00	261.50	-3	1,137	-0.26%
2019/12/02	1	249.50	4	249.13	248.00	-3	1,088	-0.28%
2019/11/29	11	262.41	1	259.50	256.50	10	1,067	0.94%
2019/11/28	0	0.00	1	255.00	256.00	-1	1,032	-0.10%
2019/11/27	1	252.50	0	0.00	254.00	1	1,035	0.10%
2019/11/26	0	0.00	1	256.50	256.00	-1	1,025	-0.10%
2019/11/25	2	255.00	0	0.00	254.00	2	1,008	0.20%
2019/11/21	4	252.88	5	248.40	257.00	-1	969	-0.10%
2019/11/20	6	247.42	2	247.00	246.50	4	977	0.41%
2019/11/19	3	252.33	1	252.00	252.00	2	983	0.20%
2019/11/18	6	254.25	5	250.60	249.50	1	991	0.10%
2019/11/15	0	0.00	9	235.56	245.50	-9	911	-0.99%
2019/11/14	2	224.00	0	0.00	223.50	2	832	0.24%
2019/11/12	1	216.00	2	219.00	219.50	-1	818	-0.12%
2019/11/11	3	217.00	0	0.00	213.50	3	830	0.36%
2019/11/06	2	227.50	0	0.00	228.00	2	804	0.25%
2019/11/01	2	231.50	2	232.75	234.00	0	773	0.00%
2019/10/28	0	0.00	3	230.50	231.00	-3	744	-0.40%
2019/10/25	0	0.00	8	225.25	224.50	-8	731	-1.09%
2019/10/24	0	0.00	13	222.50	222.00	-13	728	-1.79%
2019/10/21	1	220.00	0	0.00	219.50	1	731	0.14%
2019/10/18	1	217.50	0	0.00	218.50	1	726	0.14%
2019/10/17	3	217.00	1	215.50	217.00	2	703	0.28%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/07	1	208.50	0	0.00	207.50	1	673	0.15%
2019/10/04	3	210.00	0	0.00	209.50	3	670	0.45%
2019/10/01	11	214.91	1	215.00	214.00	10	657	1.52%
2019/09/27	4	221.00	0	0.00	219.50	4	644	0.62%
2019/09/25	1	235.00	1	233.50	233.00	0	627	0.00%
2019/09/24	1	233.50	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	1	230.00	230.00	-1	625	-0.16%
2019/09/18	1	233.00	0	0.00	231.50	1	629	0.16%
2019/09/17	3	229.67	1	228.00	232.00	2	628	0.32%
2019/09/16	0	0.00	1	226.00	227.00	-1	641	-0.16%
2019/09/12	2	233.25	3	232.00	230.00	-1	652	-0.15%
2019/09/11	0	0.00	10	227.00	227.50	-10	650	-1.54%
2019/08/30	0	0.00	6	220.00	224.50	-6	670	-0.90%
2019/08/28	10	219.00	0	0.00	218.00	10	669	1.49%
2019/08/26	3	218.50	0	0.00	214.00	3	670	0.45%
2019/08/23	1	228.50	1	236.00	228.00	0	653	0.00%
2019/08/22	1	234.50	0	0.00	232.00	1	605	0.17%
2019/08/21	4	233.13	9	233.06	235.50	-5	572	-0.87%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/16	1	209.50	0	0.00	208.50	1	538	0.19%
2019/08/14	1	214.00	1	215.50	214.00	0	557	0.00%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/07/30	2	217.00	0	0.00	214.00	2	645	0.31%
2019/07/29	1	221.00	0	0.00	220.00	1	655	0.15%
2019/07/26	2	225.25	0	0.00	224.00	2	651	0.31%
2019/07/24	0	0.00	1	229.50	229.00	-1	628	-0.16%
2019/07/15	0	0.00	6	232.08	233.50	-6	647	-0.93%
2019/07/11	0	0.00	2	233.50	233.00	-2	699	-0.29%
2019/07/05	1	230.50	0	0.00	231.00	1	786	0.13%
2019/06/28	4	230.13	0	0.00	230.00	4	866	0.46%
2019/06/27	0	0.00	1	234.50	233.50	-1	901	-0.11%
2019/06/25	2	230.00	0	0.00	228.00	2	921	0.22%
2019/06/24	1	230.50	2	230.00	230.50	-1	920	-0.11%
2019/06/20	0	0.00	3	233.00	233.00	-3	913	-0.33%
2019/06/19	0	0.00	4	224.00	225.00	-4	921	-0.43%
2019/06/10	0	0.00	2	210.50	213.00	-2	1,029	-0.19%
2019/06/06	2	205.75	0	0.00	205.50	2	1,041	0.19%
2019/06/04	3	208.00	0	0.00	210.00	3	1,074	0.28%
2019/05/31	1	210.00	1	211.50	211.00	0	1,094	0.00%
2019/05/29	0	0.00	1	204.00	210.00	-1	1,220	-0.08%
2019/05/28	1	205.00	0	0.00	206.00	1	1,252	0.08%
2019/05/24	2	204.25	2	203.25	202.50	0	1,458	0.00%
2019/05/22	1	212.00	0	0.00	205.00	1	1,535	0.07%
2019/05/17	3	218.00	0	0.00	211.50	3	1,570	0.19%
2019/05/15	1	233.00	7	234.29	233.00	-6	1,587	-0.38%
2019/05/14	2	233.25	0	0.00	239.50	2	1,581	0.13%
2019/05/06	2	257.25	0	0.00	257.00	2	1,631	0.12%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/29	1	268.50	0	0.00	266.50	1	1,627	0.06%
2019/04/26	3	276.33	0	0.00	275.50	3	1,625	0.18%
2019/04/25	0	0.00	1	281.50	278.50	-1	1,630	-0.06%
2019/04/24	1	279.00	0	0.00	279.00	1	1,632	0.06%
2019/04/23	1	279.50	1	280.00	279.00	0	1,643	0.00%
2019/04/22	1	284.00	1	286.50	283.00	0	1,649	0.00%
2019/04/18	8	285.44	2	286.50	280.50	6	1,676	0.36%
2019/04/17	0	0.00	1	286.50	287.00	-1	1,634	-0.06%
2019/04/16	1	284.00	1	282.50	284.00	0	1,613	0.00%
2019/04/15	1	285.00	2	285.50	285.00	-1	1,600	-0.06%
2019/04/12	4	280.38	3	281.00	279.50	1	1,566	0.06%
2019/04/10	1	274.50	0	0.00	278.00	1	1,530	0.07%
2019/04/09	1	276.00	2	278.25	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	2	269.75	268.50	-2	1,491	-0.13%
2019/04/03	1	270.50	1	268.50	268.50	0	1,483	0.00%
2019/04/01	2	272.75	2	274.75	271.00	0	1,445	0.00%
2019/03/29	1	266.00	0	0.00	266.00	1	1,408	0.07%
2019/03/26	0	0.00	1	266.00	265.50	-1	1,387	-0.07%
2019/03/25	1	265.50	1	267.50	265.50	0	1,383	0.00%
2019/03/21	7	280.57	1	280.00	273.00	6	1,357	0.44%
2019/03/19	0	0.00	0.1	282.50	283.50	-0.1	1,312	0.00%
2019/03/18	2	286.00	2	287.25	286.00	0	1,306	0.00%
2019/03/15	0	0.00	1	283.50	282.00	-1	1,273	-0.08%
2019/03/14	1	283.00	1	285.00	284.00	0	1,265	0.00%
2019/03/13	2	280.75	2	281.00	279.50	0	1,265	0.00%
2019/03/12	0	0.00	1	291.00	285.00	-1	1,260	-0.08%
2019/03/11	3	288.17	2	287.75	288.00	1	1,272	0.08%
2019/03/05	7	292.21	6	297.25	284.00	1	1,271	0.08%
2019/03/04	1	292.50	1	293.50	297.00	0	1,165	0.00%
2019/02/27	3	294.33	1	299.50	293.00	2	1,142	0.18%
2019/02/26	3	301.33	2	302.50	296.50	1	1,112	0.09%
2019/02/25	2	289.75	3	284.33	292.50	-1	1,012	-0.10%
2019/02/22	2	266.00	2	271.25	266.00	0	924	0.00%
2019/02/15	0	0.00	1	250.00	248.00	-1	834	-0.12%
2019/02/14	4	260.00	3	259.00	257.50	1	836	0.12%
2019/02/13	0	0.00	1	254.00	254.00	-1	829	-0.12%
2019/01/28	5	254.70	4	254.38	256.00	1	876	0.11%
2019/01/22	2	242.50	2	242.25	239.00	0	884	0.00%
2019/01/21	1	241.50	0	0.00	242.00	1	888	0.11%
2019/01/10	1	250.00	1	262.50	250.00	0	902	0.00%
2018/12/26	1	243.00	1	244.50	243.00	0	926	0.00%
2018/12/24	1	248.50	1	244.50	248.50	0	926	0.00%
2018/12/21	1	249.00	1	250.00	250.00	0	934	0.00%
2018/12/20	2	250.50	2	260.00	250.50	0	932	0.00%
2018/12/14	1	259.00	1	261.00	259.00	0	952	0.00%
2018/12/13	2	268.50	2	266.25	268.50	0	967	0.00%
2018/12/12	1	269.00	2	265.25	269.00	-1	978	-0.10%
2018/12/11	1	259.00	2	259.50	259.00	-1	987	-0.10%
2018/12/10	1	251.00	1	257.00	251.50	0	994	0.00%
2018/12/07	2	261.25	1	262.50	262.00	1	1,001	0.10%
2018/12/06	1	252.00	1	267.00	252.00	0	1,006	0.00%
2018/12/05	2	272.00	5	275.70	272.00	-3	1,003	-0.30%
2018/12/04	3	291.33	4	294.63	287.00	-1	1,003	-0.10%
2018/12/03	3	284.00	2	278.50	288.50	1	991	0.10%
2018/11/30	2	263.00	2	262.00	262.50	0	971	0.00%
2018/11/28	4	260.38	4	255.75	254.50	0	947	0.00%
2018/11/16	1	232.00	1	232.00	232.00	0	878	0.00%
2018/11/15	1	229.00	1	229.50	229.00	0	872	0.00%
2018/11/14	2	227.00	2	227.25	228.50	0	869	0.00%
2018/11/13	1	236.00	1	229.50	236.00	0	849	0.00%
2018/11/12	2	229.25	1	228.50	228.50	1	847	0.12%
2018/11/09	1	223.00	1	218.50	223.00	0	867	0.00%
2018/11/08	2	226.00	2	227.75	220.00	0	870	0.00%
2018/11/07	3	209.67	3	206.33	211.00	0	833	0.00%
2018/11/06	2	199.00	2	203.25	197.00	0	813	0.00%
2018/11/02	2	220.75	2	218.75	219.50	0	787	0.00%
2018/11/01	2	212.00	1	215.00	210.00	1	760	0.13%
2018/10/29	1	194.00	1	191.00	194.00	0	710	0.00%
2018/10/26	2	195.00	2	205.50	195.00	0	700	0.00%
2018/10/24	1	205.50	1	207.00	207.00	0	649	0.00%
2018/10/23	1	207.50	1	215.50	207.50	0	641	0.00%
2018/10/18	1	217.50	1	217.00	217.50	0	631	0.00%
2018/10/17	2	215.00	1	232.50	214.00	1	643	0.16%
2018/10/12	0	0.00	0.1	240.00	232.50	-0.1	655	-0.01%
2018/10/11	1	231.50	1	242.50	230.50	0	651	0.00%
2018/10/09	1	256.00	1	254.00	256.00	0	641	0.00%
2018/10/08	2	249.00	2	247.50	249.00	0	634	0.00%
2018/10/05	1	257.50	1	270.00	257.00	0	635	0.00%
2018/10/04	1	281.00	1	281.50	281.00	0	630	0.00%
2018/10/02	1	284.00	0	0.00	283.50	1	651	0.15%
2018/10/01	3	289.00	2	286.00	288.50	1	655	0.15%
2018/09/28	1	279.50	1	285.50	279.50	0	659	0.00%
2018/09/27	1	280.50	2	283.00	280.50	-1	661	-0.15%
2018/09/25	0	0.00	1	291.50	294.00	-1	688	-0.15%
2018/09/21	1	286.50	1	283.00	286.50	0	683	0.00%
2018/09/20	4	287.75	3	282.67	287.50	1	691	0.14%
2018/09/19	3	282.00	4	282.75	282.00	-1	678	-0.15%
2018/09/18	3	267.50	3	256.00	267.50	0	661	0.00%
2018/09/17	3	255.83	3	258.17	257.00	0	653	0.00%
2018/09/14	4	273.75	4	263.38	274.00	0	641	0.00%
2018/09/13	3	257.00	3	253.50	257.00	0	630	0.00%
2018/09/12	1	242.00	1	248.00	242.00	0	619	0.00%
2018/09/11	1	250.00	1	253.00	250.00	0	609	0.00%
2018/09/10	2	242.25	1	256.00	242.50	1	600	0.17%
2018/09/07	1	270.00	0	0.00	266.50	1	587	0.17%
2018/09/06	1	288.00	1	289.00	288.00	0	572	0.00%
2018/08/27	0	0.00	1	299.00	299.50	-1	613	-0.16%
2018/08/20	2	279.25	2	282.50	278.00	0	609	0.00%
2018/08/17	3	279.83	2	288.00	275.00	1	594	0.17%
2018/08/03	0	0.00	1	378.50	383.00	-1	597	-0.17%
2018/08/02	1	373.50	0	0.00	375.00	1	607	0.16%
2018/07/25	1	382.50	2	381.00	378.00	-1	616	-0.16%
2018/07/24	5	379.30	4	377.25	376.00	1	608	0.16%
2018/07/23	1	374.50	0	0.00	377.50	1	592	0.17%
2018/07/18	2	392.75	2	395.50	395.50	0	560	0.00%
2018/07/10	1	397.50	1	400.50	405.00	0	603	0.00%
2018/07/09	0	0.00	1	367.00	368.50	-1	584	-0.17%
2018/07/03	1	396.00	0	0.00	373.50	1	608	0.16%
2018/06/29	1	445.00	1	442.50	442.50	0	611	0.00%
2018/06/19	1	454.00	1	453.00	451.50	0	620	0.00%
2018/06/15	0	0.00	1	447.50	447.50	-1	618	-0.16%
2018/06/06	1	495.00	1	492.50	495.00	0	615	0.00%
2018/05/30	1	484.00	0	0.00	483.00	1	660	0.15%
2018/05/21	2	501.00	2	500.25	499.00	0	792	0.00%
2018/05/18	3	498.33	3	499.33	497.00	0	788	0.00%
2018/05/15	3	478.17	2	472.50	472.00	1	783	0.13%
2018/04/11	0	0.00	1	488.00	488.00	-1	774	-0.13%
2018/04/02	1	476.50	0	0.00	472.50	1	707	0.14%
2018/03/31	1	495.00	1	499.50	495.50	0	691	0.00%
2018/03/12	2	519.00	2	511.00	511.00	0	688	0.00%
2018/02/26	1	520.00	1	530.00	508.00	0	734	0.00%
2018/02/22	0	0.00	1	491.00	500.00	-1	700	-0.14%
2018/02/01	1	479.00	1	476.50	476.00	0	692	0.00%
2018/01/25	1	476.50	0	0.00	474.00	1	702	0.14%
2018/01/17	0	0.00	1	500.00	507.00	-1	711	-0.14%
2018/01/15	1	489.50	0	0.00	497.00	1	687	0.15%
2018/01/11	0	0.00	1	477.50	491.00	-1	676	-0.15%