台灣銘板 (6593)-台新-建北券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
344張
產業
上櫃資訊服務類股▼0.59%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	107.50	110.50	-1	826	-0.12%
2024/05/16	0	0.00	0.2	114.00	115.00	-0.2	843	-0.02%
2024/05/14	1	115.50	0	0.00	117.00	1	879	0.11%
2024/05/10	0	0.00	1	123.00	124.00	-1	916	-0.11%
2024/05/09	2	126.76	1	127.00	126.00	1	965	0.11%
2024/05/08	0	0.00	1	127.50	131.50	-1	1,009	-0.10%
2024/05/07	0	134.50	0	0.00	132.50	0	1,015	0.00%
2024/05/03	1	132.50	0	0.00	132.50	1	1,038	0.10%
2024/05/02	0	0.00	1	135.00	135.50	-1	1,080	-0.09%
2024/04/29	0.1	138.25	0	0.00	139.00	0.1	1,128	0.01%
2024/04/25	1	141.50	0	0.00	142.00	1	1,155	0.09%
2024/04/24	0	0.00	3	140.33	144.00	-3	1,172	-0.26%
2024/04/19	0.1	140.00	0	0.00	137.50	0.1	1,319	0.01%
2024/04/18	2	141.00	0	0.00	143.00	2	1,372	0.15%
2024/04/16	1	126.50	2	126.50	128.50	-1	1,374	-0.07%
2024/04/15	5	139.00	1	139.00	138.50	4	1,382	0.29%
2024/04/12	7.5	142.80	0	0.00	142.50	7.5	1,399	0.54%
2024/04/11	1	144.00	1	147.00	145.50	0	1,436	0.00%
2024/04/10	4	148.38	0	0.00	149.50	4	1,479	0.27%
2024/04/09	3	145.17	2	144.50	146.50	1	1,506	0.07%
2024/04/08	0.1	142.00	0	0.00	140.50	0.1	1,525	0.00%
2024/04/03	3	141.83	1	142.50	142.00	2	1,560	0.13%
2024/04/01	0	0.00	6	165.50	159.50	-6	1,543	-0.39%
2024/03/26	0	0.00	0	175.50	170.00	0	1,539	0.00%
2024/03/21	0	173.00	14	178.00	171.00	-14	1,495	-0.94%
2024/03/20	14	176.00	1	165.00	172.50	13	1,461	0.89%
2024/03/15	2	158.00	11	160.45	156.00	-9	1,550	-0.58%
2024/03/14	6	164.67	7	163.43	164.50	-1	1,576	-0.06%
2024/03/13	0	0.00	1	146.50	156.50	-1	1,559	-0.06%
2024/03/08	0	0.00	3.5	137.14	138.00	-3.5	1,663	-0.21%
2024/03/07	6	146.00	0	0.00	139.50	6	1,794	0.33%
2024/03/06	1	148.00	1	149.00	147.00	0	1,851	0.00%
2024/03/05	0	149.50	0	0.00	147.50	0	1,958	0.00%
2024/03/04	1	148.50	1	149.50	148.50	0	2,001	0.00%
2024/03/01	5	150.60	1	152.00	150.50	4	2,018	0.20%
2024/02/29	2	153.50	2	155.50	153.50	0	2,027	0.00%
2024/02/27	5	156.60	1	156.00	154.00	4	2,028	0.20%
2024/02/26	5	160.10	3	160.67	161.00	2	2,043	0.10%
2024/02/22	1	148.00	1	152.50	148.00	0	2,078	0.00%
2024/02/20	1	159.50	0	0.00	158.00	1	2,099	0.05%
2024/02/19	3	157.50	3	156.50	156.50	0	2,104	0.00%
2024/02/16	3	162.83	3	162.00	160.50	0	2,144	0.00%
2024/02/15	1	172.50	0	0.00	170.50	1	2,198	0.05%
2024/02/02	1	189.50	4	188.63	182.50	-3	2,248	-0.13%
2024/02/01	7	184.29	1	184.00	182.00	6	2,223	0.27%
2024/01/31	1	179.00	4	178.25	179.50	-3	2,190	-0.14%
2024/01/30	2	166.50	4	166.00	168.00	-2	2,151	-0.09%
2024/01/29	2	164.00	0	0.00	165.00	2	2,153	0.09%
2024/01/26	1	161.00	0	0.00	158.50	1	2,157	0.05%
2024/01/25	2.1	161.65	1	165.00	159.50	1.1	2,157	0.05%
2024/01/24	1	179.00	2	179.50	176.00	-1	2,130	-0.05%
2024/01/23	2	175.25	2	178.50	180.00	0	2,130	0.00%
2024/01/22	1.5	171.00	1	172.00	173.50	0.5	2,121	0.02%
2024/01/19	1	175.00	3	174.83	172.50	-2	2,200	-0.09%
2024/01/18	2	173.75	2	174.75	175.00	0	2,286	0.00%
2024/01/17	10	174.15	10	174.30	174.50	0	2,335	0.00%
2024/01/16	3	173.17	0	0.00	172.50	3	2,334	0.13%
2024/01/15	19	178.29	23	175.15	178.00	-4	2,323	-0.17%
2024/01/12	8	166.06	9	167.17	171.00	-1	2,230	-0.04%
2024/01/11	11	154.95	11	155.50	155.50	0	2,173	0.00%
2024/01/08	3	162.83	3	163.50	160.00	0	2,135	0.00%
2024/01/05	2	163.50	2	165.00	165.00	0	2,119	0.00%
2024/01/04	27	162.06	26	161.71	159.00	1	2,079	0.05%
2024/01/03	17	157.47	17	155.65	155.50	0	2,040	0.00%
2024/01/02	1	151.00	0	0.00	149.50	1	1,998	0.05%
2023/12/29	16	154.84	17	146.32	144.00	-1	1,963	-0.05%
2023/12/28	5	164.10	10	156.25	159.50	-5	1,923	-0.26%
2023/12/27	4	165.00	0	0.00	165.00	4	1,910	0.21%
2023/12/26	6	168.75	0	0.00	170.00	6	1,901	0.32%
2023/12/15	0	0.00	1	189.00	191.00	-1	1,861	-0.05%
2023/12/14	4	205.00	4	205.75	198.00	0	1,852	0.00%
2023/12/13	6	204.00	6	204.77	206.00	0	1,808	0.00%
2023/12/12	2	194.50	3	196.33	197.50	-1	1,756	-0.06%
2023/12/11	6	187.83	5.1	186.80	193.00	0.9	1,727	0.05%
2023/12/08	7	176.21	7	178.43	184.50	0	1,688	0.00%
2023/12/07	3	187.50	3	188.00	185.00	0	1,628	0.00%
2023/12/06	30	186.12	30	186.30	182.00	0	1,595	0.00%
2023/12/05	7	178.36	7	179.79	177.00	0	1,536	0.00%
2023/12/04	27	195.17	26	193.25	177.50	1	1,483	0.07%
2023/12/01	17	179.27	17	179.85	190.50	0	1,341	0.00%
2023/11/30	17	171.44	17	166.44	173.50	0	1,275	0.00%
2023/11/29	0	0.00	2	150.00	159.50	-2	1,162	-0.17%
2023/11/28	2.1	146.35	1	146.50	145.00	1.1	1,113	0.10%
2023/11/21	19	144.34	19	147.58	138.00	0	995	0.00%
2023/11/17	1	132.00	1	135.00	135.00	0	908	0.00%
2023/11/15	25	132.86	41	129.52	132.50	-16	883	-1.81%
2023/11/14	25	144.00	13	141.73	135.00	12	833	1.44%
2023/11/13	3	143.50	3	137.67	149.50	0	750	0.00%
2023/11/10	0	0.00	1	139.00	136.00	-1	688	-0.15%
2023/11/08	1	136.00	0	0.00	138.00	1	668	0.15%
2023/11/06	1	145.00	0	0.00	135.00	1	645	0.15%
2023/11/02	1	115.00	2	125.75	127.50	-1	617	-0.16%
2023/11/01	1	108.50	10	110.00	116.00	-9	603	-1.49%
2023/10/27	30	108.35	18	102.19	108.00	12	551	2.18%
2023/10/26	9	104.89	9	104.89	106.00	0	456	0.00%
2023/10/25	1	93.80	2	95.30	96.80	-1	356	-0.28%
2023/10/24	0	0.00	1	87.50	88.00	-1	288	-0.35%
2023/10/23	1	75.70	0	0.00	80.00	1	260	0.38%
2023/10/20	1	76.20	0	0.00	74.90	1	254	0.39%
2023/10/17	0	0.00	1	71.50	70.70	-1	235	-0.42%
2023/10/16	0	0.00	1	73.00	71.30	-1	239	-0.42%
2023/10/13	1	69.20	0	0.00	70.60	1	237	0.42%
2023/10/12	1	66.50	0	0.00	69.00	1	241	0.41%
2023/09/14	0	0.00	14	66.26	66.60	-14	320	-4.37%
2023/09/13	1	71.70	1	71.30	70.20	0	313	0.00%
2023/09/11	1	79.10	0	77.50	78.40	1	298	0.32%
2023/09/06	10	81.75	0	0.00	81.00	10	296	3.37%
2023/08/16	0	0.00	2	79.50	79.70	-2	287	-0.70%
2023/07/18	0	0.00	1	82.00	83.20	-1	278	-0.36%
2023/07/11	0	0.00	1	72.80	72.60	-1	244	-0.41%
2023/07/03	1	77.40	0	0.00	79.00	1	212	0.47%
2023/06/30	1	74.10	0	0.00	74.10	1	201	0.50%
2023/06/29	1	74.50	0	0.00	75.00	1	196	0.51%
2023/06/28	1	70.10	0	0.00	73.40	1	188	0.53%
2023/06/27	1	72.00	0	0.00	72.10	1	171	0.58%
2023/06/20	0	0.00	0.2	64.10	65.40	-0.2	150	-0.10%
2023/06/16	0.1	63.50	0	0.00	63.60	0.1	152	0.03%
2023/06/15	0.1	62.70	0	0.00	62.90	0.1	156	0.06%
2023/06/08	2	62.70	0	0.00	62.90	2	218	0.92%
2023/06/01	5	62.94	0	0.00	62.80	5	250	1.99%
2023/05/25	2	60.20	0	0.00	59.20	2	248	0.80%
2023/05/17	3	65.37	0	0.00	61.40	3	241	1.24%
2023/05/09	0	0.00	0.1	53.18	53.00	-0.1	243	-0.05%
2023/05/02	0.1	56.26	0	0.00	56.30	0.1	241	0.05%
2023/04/26	0	0.00	3	55.60	55.10	-3	241	-1.24%
2023/04/12	3	63.40	0	0.00	62.60	3	220	1.36%
2023/04/11	1	63.10	2	62.55	62.40	-1	220	-0.45%
2023/04/10	0	0.00	6	63.17	63.00	-6	219	-2.73%
2023/03/31	1	62.20	0	0.00	62.20	1	216	0.46%
2023/03/27	6	63.78	0	0.00	63.40	6	207	2.88%
2023/03/21	0	0.00	8	64.04	64.30	-8	200	-3.99%
2023/03/20	1	66.60	1	67.40	65.90	0	199	0.00%
2023/03/16	1	67.90	10	68.52	65.60	-9	189	-4.74%
2023/03/15	6	63.50	0	0.00	66.60	6	172	3.47%
2023/03/14	1	60.90	1	62.70	61.40	0	160	0.00%
2023/03/07	0	0.00	0.1	57.30	57.40	-0.1	126	-0.04%
2023/03/06	1	54.10	0	0.00	57.30	1	118	0.84%
2023/03/02	5	53.34	0	0.00	52.40	5	96	5.17%
2023/03/01	5	53.00	0	0.00	52.70	5	93	5.33%
2023/02/20	0	0.00	1	49.60	52.00	-1	89	-1.12%
2023/02/13	0	0.00	1	51.30	51.40	-1	80	-1.24%
2022/12/29	1	42.35	0	0.00	42.90	1	44	2.25%
2022/12/05	1	42.80	6	42.75	43.00	-5	42	-11.75%
2022/12/02	0	0.00	4	40.86	41.10	-4	38	-10.39%
2022/09/08	10	40.60	0	0.00	40.90	10	31	31.95%
2022/04/12	0	36.95	0	0.00	36.05	0	128	0.00%
2022/04/11	0	41.00	0	0.00	36.95	0	129	0.00%
2022/04/08	0	41.45	0	0.00	37.80	0	131	0.00%
2022/04/07	0	40.30	0	0.00	38.60	0	132	0.00%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/18	0	0.00	1	41.00	41.50	-1	158	-0.63%
2022/03/17	1	40.75	1	40.70	40.70	0	157	0.00%
2022/03/16	1	43.55	0	0.00	42.60	1	154	0.65%
2022/02/14	0	0.00	2	36.40	36.40	-2	127	-1.57%
2022/02/11	0	0.00	1	38.25	37.55	-1	126	-0.79%
2022/02/10	1	38.00	0	0.00	36.80	1	124	0.80%
2022/01/06	0	0.00	4	42.20	44.00	-4	58	-6.89%
2022/01/03	2	39.10	0	0.00	39.50	2	45	4.38%
2021/12/29	2	40.53	0	0.00	40.80	2	42	4.73%
2021/12/24	2	42.70	0	0.00	42.80	2	25	7.96%
2021/04/16	0	26.80	0	0.00	27.50	0	18	0.21%
2021/02/05	0	25.30	0	0.00	25.00	0	15	0.13%
2020/09/09	0.1	26.25	0	0.00	26.00	0.1	8	0.60%
2020/03/06	1	25.25	0	0.00	25.50	1	6	16.44%
2018/04/17	0	0.00	1	35.85	35.00	-1	53	-1.89%