信紘科 (6667)-台新-建北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.5
漲跌
▼2.5
漲幅
-1.34%
成交量
1,144張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	187.67	4	184.88	186.00	-1	2,994	-0.03%
2024/05/20	6	181.92	0	0.00	184.00	6	3,005	0.20%
2024/05/16	14	191.54	3	185.33	179.50	11	3,090	0.36%
2024/05/15	8	187.38	6	187.33	188.50	2	3,107	0.06%
2024/05/14	0	0.00	4	170.50	183.00	-4	3,037	-0.13%
2024/05/13	1	168.00	0	0.00	166.50	1	3,029	0.03%
2024/05/10	4	173.00	1	171.50	171.00	3	3,143	0.10%
2024/05/09	10	179.90	10	180.20	175.50	0	3,254	0.00%
2024/05/08	1	170.00	1	175.50	174.50	0	3,337	0.00%
2024/04/30	0	0.00	2	162.00	162.00	-2	3,454	-0.06%
2024/04/23	0	0.00	0.5	164.50	164.50	-0.5	3,840	-0.01%
2024/04/19	3	164.83	8	163.63	165.00	-5	3,871	-0.13%
2024/04/18	1	176.50	1	177.00	175.50	0	3,838	0.00%
2024/04/17	2	180.75	2	181.00	184.00	0	3,857	0.00%
2024/04/16	2	175.75	1	170.50	175.00	1	3,837	0.03%
2024/04/15	1	186.00	0	0.00	185.00	1	3,815	0.03%
2024/04/12	2	191.00	4	190.25	193.00	-2	3,794	-0.05%
2024/04/11	2	184.50	9	185.44	181.50	-7	3,771	-0.19%
2024/04/10	1	185.50	23	184.87	186.00	-22	3,811	-0.58%
2024/04/09	24	184.60	27	187.22	183.00	-3	3,842	-0.08%
2024/04/08	21.5	185.85	8	186.38	183.00	13.5	3,866	0.35%
2024/04/03	5	180.90	12	181.08	182.00	-7	4,107	-0.17%
2024/04/02	37	180.70	51	178.78	182.50	-14	4,134	-0.34%
2024/04/01	10	166.30	8	168.06	173.50	2	4,109	0.05%
2024/03/29	39	162.47	35	157.80	158.00	4	4,051	0.10%
2024/03/28	17	154.91	4	158.00	158.00	13	3,910	0.33%
2024/03/27	3	146.00	1	147.50	147.00	2	3,852	0.05%
2024/03/26	0	0.00	3	147.83	147.00	-3	3,846	-0.08%
2024/03/25	1	154.00	0	0.00	153.50	1	3,846	0.03%
2024/03/22	2	155.00	1	153.50	155.50	1	3,837	0.03%
2024/03/21	1	157.50	2	153.75	153.50	-1	3,826	-0.03%
2024/03/20	10	153.95	17	153.41	153.50	-7	3,796	-0.18%
2024/03/19	2	152.50	12	151.92	152.50	-10	3,776	-0.26%
2024/03/18	1	151.50	1	146.00	152.50	0	3,756	0.00%
2024/03/15	2	149.50	0	0.00	148.50	2	3,738	0.05%
2024/03/14	1	151.50	1	153.50	148.50	0	3,726	0.00%
2024/03/13	2	161.00	2	153.00	156.50	0	3,705	0.00%
2024/03/12	4	155.50	8	154.81	160.00	-4	3,636	-0.11%
2024/03/11	10	154.55	10	153.75	153.00	0	3,581	0.00%
2024/03/08	14	160.39	13	160.08	147.50	1	3,526	0.03%
2024/03/07	19	162.95	18.4	164.40	157.50	0.6	3,387	0.02%
2024/03/06	7	147.79	7	149.57	152.50	0	3,229	0.00%
2024/03/04	5	147.60	5	145.60	144.50	0	3,169	0.00%
2024/03/01	5	143.80	5	142.60	143.50	0	3,165	0.00%
2024/02/29	6	147.42	1	147.00	146.00	5	3,260	0.15%
2024/02/27	0	0.00	24	143.83	143.00	-24	3,257	-0.74%
2024/02/26	3	144.83	5	144.50	146.00	-2	3,233	-0.06%
2024/02/23	44.4	150.91	22	153.25	149.50	22.4	3,224	0.69%
2024/02/22	6	146.50	12	146.25	147.00	-6	3,180	-0.19%
2024/02/21	7	143.86	6	145.50	146.00	1	3,140	0.03%
2024/02/20	25	147.68	6	146.08	144.50	19	3,155	0.60%
2024/02/19	2	138.25	1	137.00	137.50	1	3,220	0.03%
2024/02/16	8	137.69	3	138.00	143.00	5	3,309	0.15%
2024/02/15	3	130.83	2	130.50	133.00	1	3,263	0.03%
2024/02/05	3	127.67	4	127.50	126.50	-1	3,225	-0.03%
2024/02/02	23	135.67	11	135.32	131.50	12	3,189	0.38%
2024/02/01	12	129.79	12	128.75	128.50	0	3,082	0.00%
2024/01/31	8	125.06	10	128.75	129.00	-2	2,981	-0.07%
2024/01/30	1	116.00	4	117.38	117.50	-3	2,832	-0.11%
2024/01/29	1	112.00	0	0.00	115.00	1	2,797	0.04%
2024/01/26	3	116.33	4	117.13	114.50	-1	2,763	-0.04%
2024/01/24	0	0.00	2	114.75	113.00	-2	2,647	-0.08%
2024/01/23	1	114.00	0	0.00	114.50	1	2,622	0.04%
2024/01/22	2	111.00	1	112.00	113.00	1	2,585	0.04%
2024/01/19	8	109.94	7	109.64	108.50	1	2,544	0.04%
2024/01/18	17	116.12	15	115.73	110.00	2	2,487	0.08%
2024/01/17	5	109.00	3	109.67	111.00	2	2,254	0.09%
2024/01/16	0	0.00	1	105.00	104.00	-1	2,179	-0.05%
2024/01/15	3	107.83	0	0.00	106.50	3	2,159	0.14%
2024/01/11	1	107.50	1	108.50	103.50	0	2,099	0.00%
2024/01/09	1	104.00	0	0.00	103.50	1	2,027	0.05%
2024/01/08	2	111.00	1	109.00	107.50	1	1,998	0.05%
2024/01/04	2	108.25	16	108.84	110.00	-14	1,952	-0.72%
2024/01/02	15	114.40	18	115.25	113.50	-3	1,815	-0.17%
2023/12/29	43	114.53	36	115.22	116.00	7	1,721	0.41%
2023/12/28	9	104.61	4.1	105.29	112.00	4.9	1,417	0.35%
2023/12/27	23	101.67	10	101.66	102.00	13	1,331	0.98%
2023/12/26	2	96.40	3.1	100.18	101.50	-1.1	1,165	-0.09%
2023/12/21	0	0.00	1	90.10	89.80	-1	1,067	-0.09%
2023/12/20	2	91.10	0	0.00	91.40	2	1,060	0.19%
2023/12/07	0.1	85.90	1	86.00	85.60	-0.9	1,002	-0.09%
2023/12/01	0	0.00	0.1	90.30	88.70	-0.1	976	-0.01%
2023/11/28	0	0.00	1.2	86.30	87.40	-1.2	945	-0.13%
2023/11/27	10	93.12	33	92.58	85.70	-23	917	-2.51%
2023/11/24	4.3	93.17	11	94.20	94.60	-6.7	793	-0.84%
2023/11/22	3	93.23	3	93.43	91.90	0	742	0.00%
2023/11/21	2.1	91.90	0	0.00	91.20	2.1	713	0.29%
2023/11/20	1	93.60	0	0.00	96.00	1	674	0.15%
2023/11/17	4	94.38	4	95.68	94.40	0	638	0.00%
2023/11/16	17	95.24	9	94.90	93.00	8	576	1.39%
2023/11/15	15	91.29	7	91.31	92.40	8	398	2.01%
2023/11/14	5	82.00	1	83.40	84.00	4	274	1.46%
2023/11/13	2	79.65	0	0.00	79.00	2	228	0.88%
2023/11/09	0	0.00	2	77.80	78.60	-2	205	-0.97%
2023/10/02	2	72.30	0	0.00	72.30	2	188	1.06%
2023/09/20	0	0.00	2	74.10	73.60	-2	189	-1.06%
2023/09/19	2	74.65	0	0.00	74.60	2	189	1.05%
2023/09/08	0	0.00	2	80.80	79.60	-2	210	-0.95%
2023/09/06	0	0.00	2	78.00	77.60	-2	210	-0.95%
2023/08/25	0	0.00	1	75.40	74.50	-1	231	-0.43%
2023/08/24	0	0.00	1	75.90	75.90	-1	233	-0.43%
2023/08/18	1	76.30	0	0.00	76.00	1	238	0.42%
2023/08/08	1	77.40	0	0.00	76.70	1	252	0.40%
2023/07/06	0	0.00	10	80.30	80.10	-10	243	-4.11%
2023/07/05	0	0.00	1	81.10	81.30	-1	241	-0.41%
2023/07/03	0	0.00	2	78.80	78.50	-2	247	-0.81%
2023/06/26	5	77.24	0	0.00	77.20	5	252	1.98%
2023/06/13	0	0.00	1	82.10	81.60	-1	301	-0.33%
2023/06/12	1	82.90	0	0.00	80.50	1	295	0.34%
2023/06/08	0	0.00	0.2	80.80	80.70	-0.2	284	-0.06%
2023/06/07	0	0.00	0.2	81.70	81.30	-0.2	283	-0.06%
2023/06/02	0.2	80.30	0	0.00	80.50	0.2	290	0.06%
2023/06/01	0.2	80.30	1	79.70	80.80	-0.8	289	-0.28%
2023/05/31	0	0.00	0.2	79.70	79.80	-0.2	290	-0.06%
2023/05/29	0.2	78.20	0	0.00	78.20	0.2	289	0.06%
2023/05/24	0	0.00	4	76.30	76.40	-4	291	-1.37%
2023/05/23	10	76.45	0	0.00	76.80	10	297	3.36%
2023/05/11	1	71.80	0	0.00	70.50	1	281	0.36%
2023/04/14	3	72.00	0	0.00	71.40	3	274	1.09%
2023/04/13	1	71.40	0	0.00	71.60	1	270	0.37%
2023/03/22	1	69.00	0	0.00	69.70	1	252	0.40%
2023/03/16	0	0.00	3	71.50	65.20	-3	223	-1.34%
2023/03/15	0	0.00	0.2	66.00	65.00	-0.2	190	-0.10%
2023/03/14	0	0.00	0.2	65.82	65.50	-0.2	189	-0.11%
2023/03/08	0.3	69.20	2	69.50	69.40	-1.7	187	-0.91%
2023/02/21	0	0.00	7	67.47	67.40	-7	189	-3.70%
2023/02/20	12	66.06	6	65.78	66.80	6	185	3.24%
2023/02/03	0	0.00	4	64.85	64.80	-4	193	-2.07%
2023/02/02	3	63.70	0	0.00	64.10	3	191	1.57%
2023/02/01	2	62.50	0	0.00	63.90	2	186	1.07%
2023/01/31	5	62.40	0	0.00	62.10	5	184	2.71%
2023/01/13	0	0.00	0.1	60.30	60.00	-0.1	186	-0.06%
2023/01/12	0	0.00	0.6	60.44	60.00	-0.6	186	-0.31%
2023/01/11	0	0.00	0.3	60.80	60.00	-0.3	185	-0.16%
2023/01/10	1	61.10	0	0.00	61.10	1	185	0.54%
2022/09/16	0	0.00	3	79.00	80.80	-3	203	-1.48%
2022/09/15	0	0.00	0.3	76.68	77.50	-0.3	168	-0.16%
2022/09/14	0	0.00	0.1	73.00	72.60	-0.1	154	-0.07%
2022/09/01	0.1	73.00	0	0.00	73.80	0.1	143	0.04%
2022/08/18	0	0.00	1	73.90	74.00	-1	141	-0.71%
2022/08/16	1	73.90	0	0.00	75.40	1	136	0.73%
2022/08/15	0	0.00	1	72.30	73.90	-1	135	-0.74%
2022/08/12	1	70.90	0	0.00	71.00	1	129	0.77%
2022/07/15	1	66.30	1	67.30	66.30	0	148	0.00%
2022/04/29	1	79.60	0	0.00	79.20	1	534	0.19%
2022/04/19	2	81.90	0	0.00	81.90	2	1,199	0.17%
2022/04/15	0	0.00	1	85.40	85.30	-1	1,221	-0.08%
2022/04/14	1	88.80	0	0.00	86.00	1	1,241	0.08%
2022/03/24	1	94.00	1	90.10	91.20	0	1,757	0.00%
2022/03/23	2	90.50	2	91.90	91.00	0	1,727	0.00%
2022/03/22	0	0.00	5	86.60	86.80	-5	1,689	-0.30%
2022/03/07	0	0.00	1	87.50	82.70	-1	1,695	-0.06%
2022/03/01	7	86.63	1	86.60	86.20	6	1,672	0.36%
2022/02/23	1	86.70	1	88.70	88.50	0	1,656	0.00%
2022/02/21	0	0.00	5	87.00	86.60	-5	1,639	-0.30%
2022/02/17	6	85.53	2	86.70	85.00	4	1,640	0.24%
2022/02/16	1	87.00	2	86.45	86.80	-1	1,648	-0.06%
2022/02/15	2	84.85	6	84.90	83.60	-4	1,628	-0.25%
2022/02/14	1	82.70	0	0.00	81.50	1	1,625	0.06%
2022/01/26	5	80.80	1	80.50	78.00	4	1,601	0.25%
2022/01/25	1	79.30	0	0.00	79.00	1	1,630	0.06%
2022/01/21	9	82.49	9	84.59	81.50	0	1,616	0.00%
2022/01/20	1	87.00	1	88.70	85.80	0	1,594	0.00%
2022/01/18	9	84.94	9	88.39	84.70	0	1,481	0.00%
2022/01/17	3	88.60	10	89.05	89.90	-7	1,443	-0.49%
2022/01/14	33	90.13	35	89.79	91.40	-2	1,361	-0.15%
2022/01/13	19	90.72	14	90.98	87.00	5	1,183	0.42%
2022/01/12	6	84.73	5	85.08	87.10	1	1,000	0.10%
2022/01/06	2	82.90	0	0.00	81.10	2	884	0.23%
2022/01/05	0	0.00	9	83.98	82.20	-9	837	-1.07%
2022/01/04	19	85.20	12	89.00	84.70	7	804	0.87%
2022/01/03	14	95.20	7	98.00	88.80	7	751	0.93%
2021/12/30	8	93.95	1	96.00	96.00	7	576	1.21%
2021/12/29	1	80.50	29	82.39	87.30	-28	404	-6.92%
2021/12/01	0	0.00	1	73.40	73.60	-1	280	-0.36%
2021/11/18	0	0.00	2	76.25	75.10	-2	265	-0.75%
2021/11/15	3	77.43	5	78.60	76.70	-2	248	-0.80%
2021/11/08	0	0.00	1	71.40	70.50	-1	211	-0.47%
2021/11/03	0	0.00	1	72.60	70.50	-1	206	-0.48%
2021/11/02	2	73.50	5	76.80	71.80	-3	201	-1.49%
2021/11/01	2	71.95	2	73.70	73.70	0	162	0.00%
2021/09/15	5	70.62	6	70.73	69.10	-1	299	-0.33%
2021/09/13	2	69.95	2	70.90	68.80	0	282	0.00%
2021/08/04	2	66.90	0	0.00	66.60	2	312	0.64%
2021/07/28	1	66.50	0	0.00	65.60	1	345	0.29%
2021/07/26	2	70.20	0	0.00	70.00	2	364	0.55%
2021/07/16	1	75.00	0	0.00	73.70	1	446	0.22%
2021/07/14	11	73.17	11	69.94	69.70	0	469	0.00%
2021/06/29	0	0.00	2	65.35	64.60	-2	903	-0.22%
2021/06/24	0	0.00	1	66.70	66.80	-1	929	-0.11%
2021/06/23	1	64.90	0	0.00	64.80	1	931	0.11%
2021/06/21	0	0.00	1	64.60	64.20	-1	932	-0.11%
2021/06/17	2	65.40	0	0.00	65.70	2	937	0.21%
2021/06/10	1	63.20	0	0.00	63.50	1	950	0.11%
2021/06/01	1	64.40	0	0.00	64.70	1	960	0.10%
2021/05/13	0	0.00	1	56.40	60.20	-1	1,061	-0.09%
2021/05/12	0	0.00	3	59.93	59.40	-3	1,055	-0.28%
2021/04/27	0	0.00	1	77.50	76.80	-1	968	-0.10%
2021/04/26	0	0.00	1	77.80	77.30	-1	963	-0.10%
2021/04/23	0	0.00	10	77.43	78.60	-10	960	-1.04%
2021/04/22	0	0.00	20	80.80	75.80	-20	947	-2.11%
2021/04/21	10	84.11	2	83.60	84.00	8	889	0.90%
2021/04/20	0	0.00	11	87.35	86.00	-11	864	-1.27%
2021/04/19	11	91.55	16	91.05	89.00	-5	818	-0.61%
2021/04/16	43	85.52	4	84.80	87.10	39	726	5.37%
2021/04/15	5	76.28	2	77.00	79.20	3	614	0.49%
2021/04/14	1	79.60	4	80.38	72.00	-3	529	-0.57%
2021/04/13	1	72.00	1	76.50	76.50	0	431	0.00%
2021/04/12	0	0.00	2	70.95	69.60	-2	381	-0.52%
2021/04/07	1	67.70	0	0.00	68.20	1	347	0.29%
2021/03/31	1	66.60	0	0.00	67.20	1	338	0.30%
2021/03/17	4	69.13	3	67.60	67.60	1	302	0.33%
2021/03/02	0	0.00	1	71.00	68.10	-1	286	-0.35%
2021/01/19	0	0.00	1	69.50	67.50	-1	283	-0.35%
2020/12/30	0	0.00	1	65.80	66.00	-1	255	-0.39%
2020/12/02	1	68.10	0	0.00	69.20	1	252	0.40%
2020/12/01	0	0.00	1	66.70	66.70	-1	245	-0.41%
2020/11/30	1	67.10	0	0.00	66.50	1	244	0.41%
2020/11/24	0.3	67.84	0	0.00	67.50	0.3	239	0.12%
2020/11/23	2	69.95	1	70.00	67.20	1	238	0.42%
2020/11/17	1	68.60	2	67.30	66.80	-1	235	-0.43%
2020/11/16	1	68.70	1	67.20	67.10	0	226	0.00%
2020/11/13	3	69.53	3	68.30	66.50	0	215	0.00%
2020/11/03	0.8	58.00	0	0.00	58.50	0.8	167	0.47%
2020/10/08	1	60.80	1	58.90	59.30	0	196	0.00%
2020/09/25	0	0.00	1	57.70	57.70	-1	238	-0.42%
2020/09/24	2	60.60	1	58.70	58.70	1	237	0.42%
2020/08/13	2	59.75	1	59.90	60.10	1	311	0.32%
2020/07/23	1	62.60	0	0.00	62.50	1	578	0.17%
2020/06/05	1	72.00	1	72.40	72.00	0	857	0.00%
2020/05/21	0	0.00	1	69.90	69.60	-1	968	-0.10%
2020/05/18	1	68.00	0	0.00	66.20	1	1,036	0.10%
2020/05/13	5	72.00	0	0.00	74.00	5	1,107	0.45%
2020/05/12	0	0.00	2	74.10	73.20	-2	1,207	-0.17%
2020/05/11	14	76.88	0	0.00	76.90	14	1,263	1.11%
2020/05/05	10	78.50	0	0.00	76.60	10	1,230	0.81%
2020/05/04	7	77.91	7	78.50	77.40	0	1,222	0.00%
2020/04/28	3	73.77	2	74.80	72.00	1	1,141	0.09%
2020/04/22	0	0.00	1	64.00	66.50	-1	1,175	-0.09%
2020/04/21	0	0.00	1	65.60	65.50	-1	1,254	-0.08%
2020/04/17	1	72.10	1	70.60	69.00	0	1,268	0.00%
2020/04/16	5	70.00	5	68.80	68.80	0	1,248	0.00%
2020/04/14	13	70.03	12	69.05	68.80	1	1,237	0.08%
2020/04/13	1	65.00	21	66.54	66.70	-20	1,189	-1.68%
2020/04/07	1	60.00	0	0.00	59.00	1	1,176	0.08%
2020/03/31	1	58.40	0	0.00	55.80	1	1,195	0.08%
2020/03/26	1	57.30	1	57.70	58.50	0	1,215	0.00%
2020/03/19	0	0.00	1	45.00	43.65	-1	1,311	-0.08%
2020/03/18	0	0.00	1	54.50	48.50	-1	1,346	-0.07%
2020/03/17	2	58.65	1	59.00	53.70	1	1,383	0.07%
2020/03/13	20	62.60	0	0.00	65.60	20	1,686	1.19%
2020/03/05	10	78.60	10	75.50	75.50	0	1,926	0.00%
2020/03/04	0	0.00	2	77.70	77.10	-2	1,944	-0.10%
2020/02/27	0	0.00	20	70.80	70.80	-20	2,099	-0.95%
2020/02/26	6	77.10	13	76.57	75.10	-7	2,184	-0.32%
2020/02/25	2	77.25	8	76.64	76.60	-6	2,311	-0.26%
2020/02/20	1	81.30	1	78.80	79.00	0	2,618	0.00%
2020/02/19	5	77.30	0	0.00	78.90	5	2,728	0.18%
2020/02/18	1	80.30	1	78.60	76.50	0	2,869	0.00%
2020/02/14	2	77.40	1	77.00	78.10	1	3,087	0.03%
2020/02/13	8	79.98	8	80.13	77.40	0	3,075	0.00%
2020/02/05	10	68.00	0	0.00	66.50	10	3,140	0.32%
2020/02/04	1	67.50	0	0.00	67.30	1	3,183	0.03%
2020/02/03	1	63.70	0	0.00	63.80	1	3,264	0.03%
2020/01/15	1	74.00	0	0.00	73.20	1	3,366	0.03%
2020/01/14	1	69.00	0	0.00	69.90	1	3,296	0.03%
2020/01/13	0	0.00	1	63.90	63.60	-1	3,332	-0.03%
2020/01/10	1	63.40	0	0.00	61.80	1	3,362	0.03%
2020/01/09	1	65.00	1	65.50	64.80	0	3,357	0.00%
2020/01/07	5	67.50	0	0.00	65.80	5	3,336	0.15%
2020/01/06	1	69.10	1	68.80	69.10	0	3,324	0.00%
2020/01/03	5	70.70	0	0.00	70.70	5	3,317	0.15%
2019/12/27	2	73.20	2	72.60	72.60	0	3,277	0.00%
2019/12/23	2	73.25	2	72.45	74.20	0	3,215	0.00%
2019/12/20	5	75.42	6	76.30	73.60	-1	3,198	-0.03%
2019/12/18	2	80.40	2	79.00	79.00	0	3,145	0.00%
2019/12/17	6	81.33	8	79.54	80.30	-2	3,125	-0.06%
2019/12/13	1	85.80	1	83.20	83.20	0	3,051	0.00%
2019/12/12	3	83.63	3	83.10	82.00	0	3,004	0.00%
2019/12/11	5	82.18	4	82.18	82.50	1	2,956	0.03%
2019/12/10	19	89.74	17	88.39	89.00	2	2,862	0.07%
2019/12/06	4	82.80	4	82.20	82.20	0	2,600	0.00%
2019/12/05	1	84.70	0	0.00	81.80	1	2,562	0.04%
2019/12/03	4	84.00	2	82.40	82.50	2	2,454	0.08%
2019/12/02	5	83.58	8	83.30	83.90	-3	2,393	-0.13%
2019/11/29	2	82.00	0	0.00	79.40	2	2,290	0.09%
2019/11/28	3	82.27	2	81.10	81.10	1	2,257	0.04%
2019/11/27	3	82.00	3	82.40	82.40	0	2,186	0.00%
2019/11/26	9	82.21	14	80.68	79.80	-5	2,121	-0.24%
2019/11/25	8	81.09	7	82.20	82.60	1	2,032	0.05%
2019/11/22	7	82.93	6	80.07	79.00	1	1,935	0.05%
2019/11/21	13	75.69	13	75.66	78.50	0	1,797	0.00%
2019/11/20	6	74.57	3	75.67	72.00	3	1,619	0.19%
2019/11/19	9	82.46	7	82.36	79.00	2	1,538	0.13%
2019/11/18	17	85.92	32	85.72	86.80	-15	1,436	-1.04%
2019/11/15	30	78.17	15	78.68	81.00	15	1,287	1.16%
2019/11/14	5	71.78	6	73.75	73.90	-1	1,121	-0.09%
2019/11/13	5	65.56	4	66.95	68.20	1	950	0.11%
2019/11/12	2	62.10	2	62.00	62.00	0	835	0.00%
2019/11/11	5	63.84	5	61.28	60.50	0	818	0.00%
2019/11/08	2	61.60	2	61.00	61.00	0	765	0.00%
2019/11/07	4	62.80	3	60.70	60.40	1	747	0.13%
2019/11/06	1	62.80	1	63.20	61.20	0	710	0.00%
2019/11/05	0	0.00	1	59.60	59.30	-1	622	-0.16%
2019/11/04	1	62.40	0	0.00	60.60	1	595	0.17%
2019/11/01	2	60.60	2	60.85	60.90	0	557	0.00%
2019/10/31	2	57.40	2	58.20	59.50	0	497	0.00%
2019/10/30	0	0.00	3	51.60	54.50	-3	403	-0.74%
2019/10/29	2	49.05	1	50.00	49.60	1	333	0.30%
2019/10/24	2	42.98	0	0.00	44.10	2	207	0.96%
2019/10/22	0	0.00	3	43.00	42.40	-3	168	-1.78%
2019/10/21	5	43.04	2	44.95	42.85	3	153	1.96%
2019/01/29	0	0.00	1	39.05	39.05	-1	141	-0.71%
2018/12/03	1	37.80	0	0.00	37.40	1	24	4.11%