致新 (8081)-台新-建北券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.0
漲跌
▲1.0
漲幅
+0.34%
成交量
188張
產業
上市半導體類股▲0.88%
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	294.50	297.00	-1	675	-0.15%
2024/05/10	0	0.00	1	294.50	296.50	-1	688	-0.15%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/03	0	0.00	2	303.00	297.50	-2	685	-0.29%
2024/05/02	2	297.50	0	0.00	298.50	2	678	0.29%
2024/04/30	0	0.00	1	288.00	288.50	-1	656	-0.15%
2024/04/25	1	286.00	0	0.00	286.00	1	645	0.15%
2024/04/17	0	0.00	1	276.00	276.00	-1	622	-0.16%
2024/04/16	3	278.33	0	0.00	270.00	3	622	0.48%
2024/04/15	1	281.50	4	280.75	282.50	-3	605	-0.50%
2024/04/12	0	0.00	1	294.00	288.00	-1	601	-0.17%
2024/04/11	4	288.00	0	0.00	288.00	4	601	0.66%
2024/04/10	1	280.50	1	283.50	289.00	0	611	0.00%
2024/04/09	0	0.00	1	269.00	271.50	-1	601	-0.17%
2024/04/03	1	272.00	0	0.00	273.50	1	625	0.16%
2024/03/26	1	268.50	0	0.00	266.50	1	728	0.14%
2024/03/21	1	270.50	1	272.50	270.50	0	736	0.00%
2024/03/20	3	273.00	3.1	275.90	273.50	-0.1	725	-0.01%
2024/03/19	0	0.00	0.1	268.50	266.00	-0.1	706	-0.01%
2024/03/15	0	0.00	1	267.50	267.00	-1	691	-0.14%
2024/03/11	1	257.00	2	257.00	257.00	-1	656	-0.15%
2024/03/08	1	259.00	3	260.17	257.00	-2	668	-0.30%
2024/02/26	3	263.50	0	0.00	262.00	3	652	0.46%
2024/02/22	1	264.00	1.2	263.73	263.00	-0.2	654	-0.02%
2024/02/20	1	260.00	1	259.00	260.00	0	646	0.00%
2024/02/19	1.2	257.70	2	256.75	256.00	-0.8	637	-0.13%
2024/02/16	0	0.00	2	248.50	250.50	-2	633	-0.32%
2024/02/15	2	245.00	2	248.00	248.00	0	636	0.00%
2024/02/05	0	0.00	7	245.00	245.00	-7	633	-1.11%
2024/01/30	2	245.25	0	0.00	245.00	2	634	0.32%
2024/01/26	2	247.00	1	247.00	245.00	1	629	0.16%
2024/01/23	2	253.50	2	254.50	253.50	0	615	0.00%
2024/01/19	0	256.00	0	0.00	255.00	0	626	0.00%
2024/01/18	1	259.00	0	0.00	255.50	1	632	0.16%
2024/01/05	2	268.50	0	0.00	267.00	2	642	0.31%
2024/01/04	0	0.00	4	268.13	268.00	-4	635	-0.63%
2024/01/02	1	266.00	1	261.00	267.50	0	607	0.00%
2023/12/29	1	262.50	5	265.10	264.00	-4	597	-0.67%
2023/12/28	12	261.00	2	266.00	266.00	10	591	1.69%
2023/12/27	3	247.50	1	249.50	248.50	2	535	0.37%
2023/12/26	3	242.50	0	0.00	242.50	3	528	0.57%
2023/12/21	0	0.00	2	250.00	247.50	-2	530	-0.38%
2023/12/20	0	0.00	2	253.50	250.00	-2	526	-0.38%
2023/12/19	4	253.13	0	0.00	248.00	4	528	0.76%
2023/12/12	0.1	258.00	0	0.00	255.50	0.1	628	0.02%
2023/12/05	0	0.00	1	257.00	256.00	-1	727	-0.14%
2023/12/01	1	270.00	0	0.00	270.00	1	752	0.13%
2023/11/30	1	273.50	0	0.00	267.50	1	777	0.13%
2023/11/17	1	266.50	0	0.00	266.00	1	780	0.13%
2023/11/09	0	262.00	0	0.00	263.00	0	801	0.00%
2023/11/06	0	0.00	1	254.50	253.50	-1	880	-0.11%
2023/10/30	2	260.50	2	257.00	260.50	0	944	0.00%
2023/10/26	1	250.00	2	251.75	250.50	-1	942	-0.11%
2023/10/20	3	261.83	3	263.50	263.50	0	954	0.00%
2023/10/18	0	0.00	2	261.50	261.00	-2	956	-0.21%
2023/10/16	0	0.00	5	261.10	263.50	-5	937	-0.53%
2023/10/13	0	0.00	3	267.00	264.00	-3	942	-0.32%
2023/10/12	7	264.21	0	0.00	263.00	7	943	0.74%
2023/10/11	1	262.50	1	260.00	259.50	0	940	0.00%
2023/10/04	1	273.50	5	273.70	276.00	-4	937	-0.43%
2023/10/03	8	271.00	4	270.00	270.00	4	926	0.43%
2023/09/27	1	265.00	7	260.21	265.00	-6	920	-0.65%
2023/09/26	1	267.50	1	268.50	268.50	0	914	0.00%
2023/09/25	4	266.00	20	267.38	268.50	-16	922	-1.73%
2023/09/21	10	268.25	10	265.35	264.00	0	913	0.00%
2023/09/20	11	276.86	7	275.36	276.00	4	883	0.45%
2023/09/19	1	285.50	1	282.00	282.50	0	866	0.00%
2023/09/18	6	284.42	4	285.50	283.50	2	845	0.24%
2023/09/15	6	279.08	6	282.33	277.50	0	818	0.00%
2023/09/14	3	273.00	3.4	273.73	275.50	-0.4	791	-0.05%
2023/09/13	5	263.50	14.7	266.48	268.00	-9.7	767	-1.27%
2023/09/12	0	0.00	0.1	263.00	260.00	-0.1	751	-0.01%
2023/09/11	13	252.96	2.1	250.57	252.00	10.9	722	1.51%
2023/09/08	6.5	251.78	3.4	252.45	253.00	3.1	717	0.43%
2023/09/07	5	257.30	14	253.46	252.50	-9	714	-1.26%
2023/09/06	0	0.00	0.1	249.00	250.50	-0.1	703	-0.02%
2023/09/05	2	247.50	0	0.00	248.00	2	695	0.29%
2023/08/30	2	229.00	2	229.00	229.00	0	685	0.00%
2023/08/29	2	228.50	3	230.33	231.00	-1	684	-0.15%
2023/08/28	2	226.25	2	228.00	227.00	0	679	0.00%
2023/08/25	2	228.75	1	229.50	227.50	1	677	0.15%
2023/08/24	1	227.50	1	229.00	228.50	0	677	0.00%
2023/08/23	1	228.00	1	229.50	229.50	0	676	0.00%
2023/08/22	1	223.50	0	0.00	225.50	1	675	0.15%
2023/08/21	1	229.00	1	230.00	229.00	0	671	0.00%
2023/08/18	5	230.40	3	229.33	229.50	2	670	0.30%
2023/08/17	3	225.17	2	227.50	227.00	1	665	0.15%
2023/08/16	2	220.00	2	221.25	226.50	0	662	0.00%
2023/08/15	3	229.17	3	230.00	227.50	0	643	0.00%
2023/08/14	9	232.72	9	232.28	232.00	0	633	0.00%
2023/08/11	0	0.00	1	234.50	236.00	-1	619	-0.16%
2023/08/10	2	234.50	3	233.50	233.00	-1	599	-0.17%
2023/08/09	2	228.00	2	228.50	228.50	0	574	0.00%
2023/08/08	5	218.40	4	221.13	221.00	1	579	0.17%
2023/08/07	10	214.75	4	219.13	219.50	6	575	1.04%
2023/08/04	2	207.00	2	208.75	209.00	0	557	0.00%
2023/08/02	7.1	204.99	6	205.33	205.00	1.1	556	0.20%
2023/07/27	0	0.00	0.1	205.00	205.50	-0.1	532	-0.02%
2023/07/26	1	202.00	1	201.00	201.00	0	529	0.00%
2023/07/24	2	197.75	2	199.00	199.00	0	517	0.00%
2023/07/14	0	0.00	1	195.50	196.00	-1	529	-0.19%
2023/07/13	0	0.00	1	193.00	193.50	-1	547	-0.18%
2023/07/12	1	193.00	0	0.00	194.00	1	555	0.18%
2023/07/04	0	185.00	0	0.00	184.50	0	572	0.00%
2023/07/03	0	0.00	2	198.50	198.00	-2	556	-0.36%
2023/06/30	1	194.00	0	0.00	194.50	1	542	0.18%
2023/06/29	0	0.00	1	200.00	197.00	-1	536	-0.19%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/21	1	198.00	0	0.00	199.50	1	556	0.18%
2023/06/19	0	0.00	1	200.00	199.50	-1	565	-0.18%
2023/06/13	1	203.50	1	201.00	203.00	0	578	0.00%
2023/06/12	1	198.00	1	196.50	198.00	0	571	0.00%
2023/06/09	0	0.00	2	198.00	198.00	-2	566	-0.35%
2023/06/08	0	0.00	1	199.00	200.50	-1	563	-0.18%
2023/05/29	0	0.00	2	191.25	191.50	-2	583	-0.34%
2023/05/25	1	190.00	0	0.00	190.50	1	602	0.17%
2023/05/15	3	188.33	3	190.67	185.00	0	788	0.00%
2023/05/12	0	0.00	3	189.33	191.50	-3	780	-0.38%
2023/05/11	10	180.50	0	0.00	179.00	10	764	1.31%
2023/05/10	0	0.00	1	175.00	177.00	-1	784	-0.13%
2023/05/09	2	175.25	0	0.00	174.50	2	794	0.25%
2023/05/08	0	0.00	1	179.00	179.50	-1	807	-0.12%
2023/05/05	1	175.00	0	0.00	176.00	1	817	0.12%
2023/05/04	1	175.50	0	0.00	176.50	1	829	0.12%
2023/04/28	4	180.75	4	181.25	181.00	0	878	0.00%
2023/04/25	0	0.00	10	176.40	174.00	-10	897	-1.11%
2023/04/21	0	0.00	1	185.00	184.50	-1	922	-0.11%
2023/04/17	1	193.00	1	192.50	192.50	0	941	0.00%
2023/04/13	1	190.00	1	188.50	189.00	0	937	0.00%
2023/04/12	6	186.75	2	190.00	188.00	4	930	0.43%
2023/04/11	4	184.25	2	183.00	183.50	2	905	0.22%
2023/03/30	1	180.00	2	179.75	180.00	-1	901	-0.11%
2023/03/29	0	0.00	0.2	179.00	177.00	-0.2	902	-0.03%
2023/03/28	3	178.50	4	179.38	178.50	-1	903	-0.11%
2023/03/24	0	0.00	1	184.00	184.00	-1	898	-0.11%
2023/03/22	0	0.00	1.3	180.30	179.00	-1.3	893	-0.14%
2023/03/21	1	179.50	0	0.00	179.50	1	890	0.11%
2023/03/17	0	0.00	2.2	173.14	175.50	-2.2	887	-0.25%
2023/03/16	0	0.00	1.6	171.16	169.50	-1.6	882	-0.18%
2023/03/15	1	175.00	0.3	174.50	172.00	0.7	877	0.08%
2023/03/13	0	0.00	1	173.00	175.50	-1	882	-0.11%
2023/03/10	0	0.00	0.1	177.00	177.00	-0.1	882	-0.01%
2023/03/09	0	0.00	2	180.00	179.50	-2	896	-0.22%
2023/03/08	2	180.00	7.4	178.47	178.50	-5.4	907	-0.59%
2023/03/07	0	0.00	2	178.00	179.50	-2	908	-0.22%
2023/03/06	0.2	178.00	0	0.00	177.50	0.2	898	0.02%
2023/03/03	4	177.00	4	178.38	177.00	0	898	0.00%
2023/03/02	3.5	177.38	3	174.00	177.50	0.5	901	0.06%
2023/03/01	0	0.00	7.1	174.85	174.50	-7.1	896	-0.79%
2023/02/24	10	176.75	3	178.00	175.00	7	889	0.79%
2023/02/23	3.1	176.46	4	172.88	176.50	-0.9	881	-0.10%
2023/02/22	1	172.00	1	171.00	172.00	0	881	0.00%
2023/02/21	6	176.50	6	174.58	177.00	0	867	0.00%
2023/02/20	4	171.75	3	169.50	172.00	1	852	0.12%
2023/02/15	0	0.00	4	170.00	173.00	-4	873	-0.46%
2023/02/14	12.2	165.61	12	163.21	167.00	0.2	851	0.02%
2023/02/13	3	171.00	3	168.00	171.00	0	809	0.00%
2023/02/10	3	166.50	3	168.00	166.50	0	800	0.00%
2023/02/08	2	170.25	1	172.50	172.00	1	776	0.13%
2023/02/06	3	161.50	3	164.00	161.50	0	749	0.00%
2023/02/02	3	165.50	0	0.00	167.50	3	730	0.41%
2023/02/01	1	162.00	1	163.00	162.00	0	728	0.00%
2023/01/17	0.2	151.68	0	0.00	151.00	0.2	699	0.03%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/09	4	153.13	5	153.70	154.00	-1	671	-0.15%
2023/01/06	0	0.00	22	151.82	152.00	-22	653	-3.37%
2023/01/05	0	0.00	1.1	149.32	146.50	-1.1	637	-0.17%
2023/01/03	0	0.00	4.1	148.74	149.50	-4.1	633	-0.65%
2022/12/23	1	138.00	0	0.00	141.00	1	629	0.16%
2022/12/20	1	140.00	0	0.00	141.00	1	636	0.16%
2022/12/19	0	0.00	0.2	146.50	144.50	-0.2	637	-0.03%
2022/12/15	0	0.00	5.2	150.77	150.00	-5.2	630	-0.82%
2022/12/14	1	149.00	2	148.75	149.50	-1	619	-0.16%
2022/12/09	0.1	143.50	0	0.00	142.50	0.1	605	0.01%
2022/12/08	0.1	143.00	0	0.00	142.50	0.1	603	0.01%
2022/12/07	0.2	147.50	0	0.00	143.50	0.2	603	0.03%
2022/12/05	2	152.00	1	152.50	151.50	1	593	0.17%
2022/12/02	0.1	152.00	0	0.00	152.50	0.1	588	0.02%
2022/12/01	5	153.00	1	152.00	152.00	4	585	0.68%
2022/11/29	0	0.00	4	141.50	142.00	-4	551	-0.73%
2022/11/28	0	0.00	6	143.33	143.50	-6	550	-1.09%
2022/11/18	1	142.00	1	144.00	142.00	0	551	0.00%
2022/11/17	0.2	142.68	3	143.33	143.50	-2.8	542	-0.52%
2022/11/15	0	0.00	4	140.25	142.50	-4	532	-0.75%
2022/11/11	0.1	146.50	0	0.00	145.50	0.1	519	0.01%
2022/11/10	1	142.00	0	0.00	145.00	1	490	0.20%
2022/11/08	0.1	139.50	0	0.00	137.00	0.1	470	0.02%
2022/11/07	0	0.00	4	134.63	135.00	-4	470	-0.85%
2022/11/03	1	132.00	0	0.00	133.00	1	467	0.21%
2022/11/02	1.1	132.04	0	0.00	131.50	1.1	463	0.23%
2022/11/01	0	0.00	1	132.00	131.00	-1	455	-0.22%
2022/10/31	2	130.00	1	128.50	129.00	1	452	0.22%
2022/10/28	1	129.50	0	0.00	129.00	1	450	0.22%
2022/10/27	0.1	132.00	0	0.00	130.50	0.1	438	0.02%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/05	0	0.00	1	128.00	125.00	-1	408	-0.24%
2022/10/04	1	127.00	0	0.00	127.00	1	421	0.24%
2022/09/21	0	0.00	2	132.00	131.50	-2	498	-0.40%
2022/09/16	1	134.50	0	0.00	133.50	1	533	0.19%
2022/09/14	2.2	134.77	0	0.00	135.50	2.2	550	0.40%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/12	1	140.00	0	0.00	138.00	1	563	0.18%
2022/09/07	1	135.50	1	136.00	135.50	0	572	0.00%
2022/09/02	1	143.50	0	0.00	143.00	1	574	0.17%
2022/09/01	2	146.50	0	0.00	144.50	2	580	0.34%
2022/08/31	2	148.00	1	149.00	149.50	1	577	0.17%
2022/08/29	25	149.80	0	0.00	150.00	25	572	4.36%
2022/08/19	0	0.00	14	155.57	154.50	-14	583	-2.40%
2022/08/18	0	0.00	2	152.00	152.50	-2	574	-0.35%
2022/08/17	1	149.00	0	0.00	149.50	1	568	0.18%
2022/08/16	1	150.50	0	0.00	150.50	1	568	0.18%
2022/08/15	1	150.00	0	0.00	152.00	1	566	0.18%
2022/08/12	1	142.50	1	143.50	147.50	0	555	0.00%
2022/07/26	14	146.96	0	0.00	145.50	14	700	2.00%
2022/07/25	0	0.00	4	149.25	150.00	-4	706	-0.57%
2022/07/21	3	149.83	0	0.00	152.00	3	718	0.42%
2022/07/18	1	144.50	1	142.00	144.50	0	717	0.00%
2022/07/13	0	0.00	2	136.50	134.00	-2	709	-0.28%
2022/07/12	2	129.50	0	0.00	129.00	2	704	0.28%
2022/07/11	2	138.00	0	0.00	138.50	2	689	0.29%
2022/07/01	0.5	145.00	0	0.00	141.00	0.5	657	0.08%
2022/06/30	0.1	153.00	1	155.00	152.00	-0.9	646	-0.14%
2022/06/27	0	0.00	5	178.00	178.00	-5	617	-0.81%
2022/06/23	1	173.00	1	175.50	173.50	0	607	0.00%
2022/06/22	1	183.50	0	0.00	177.50	1	606	0.16%
2022/06/16	1	200.00	1	196.50	195.50	0	592	0.00%
2022/06/13	1	205.50	0	0.00	204.50	1	605	0.17%
2022/06/10	0	0.00	1	213.00	213.00	-1	611	-0.16%
2022/06/06	1	219.00	4	221.13	221.00	-3	617	-0.49%
2022/06/02	0	0.00	1	226.00	223.50	-1	616	-0.16%
2022/06/01	0	0.00	1	227.00	224.50	-1	620	-0.16%
2022/05/31	2	223.75	1	222.50	223.00	1	616	0.16%
2022/05/24	1	216.00	0	0.00	213.50	1	642	0.16%
2022/05/23	0	0.00	2	219.25	218.00	-2	650	-0.31%
2022/05/18	1	219.00	1	221.50	221.00	0	674	0.00%
2022/05/16	5	215.60	1	222.50	214.50	4	725	0.55%
2022/05/13	4	220.50	1	218.50	222.50	3	734	0.41%
2022/05/12	4	217.50	3	221.83	223.50	1	674	0.15%
2022/05/10	0	0.00	1	197.50	205.00	-1	626	-0.16%
2022/04/27	3	192.83	2	197.00	197.50	1	641	0.16%
2022/04/26	1	201.00	0	0.00	202.50	1	637	0.16%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/18	2	210.00	0	0.00	210.00	2	647	0.31%
2022/04/14	2	213.00	0	0.00	213.00	2	652	0.31%
2022/04/13	1	215.00	0	0.00	215.50	1	658	0.15%
2022/04/08	3.1	222.80	1	218.50	219.50	2.1	668	0.31%
2022/04/07	0	0.00	1	229.00	227.00	-1	672	-0.15%
2022/04/06	3	232.00	0	0.00	231.50	3	667	0.45%
2022/04/01	2	232.50	0	0.00	235.00	2	666	0.30%
2022/03/31	3	238.00	1	238.50	238.00	2	663	0.30%
2022/03/30	0	0.00	1	237.50	239.50	-1	670	-0.15%
2022/03/29	0	0.00	3	236.33	235.50	-3	682	-0.44%
2022/03/28	10	235.45	7	237.00	237.50	3	705	0.43%
2022/03/25	3	241.17	1	244.50	241.00	2	709	0.28%
2022/03/23	3	243.00	0	0.00	243.00	3	705	0.43%
2022/03/22	3	241.50	1	243.50	241.50	2	710	0.28%
2022/03/21	1	241.50	1	239.00	241.50	0	709	0.00%
2022/03/18	0	0.00	1	238.00	241.00	-1	713	-0.14%
2022/03/17	2	238.50	0	0.00	239.00	2	714	0.28%
2022/03/16	1	235.00	0	0.00	236.50	1	703	0.14%
2022/03/15	0.1	235.50	0	0.00	231.50	0.1	705	0.01%
2022/03/11	5	243.00	0	0.00	241.00	5	722	0.69%
2022/03/10	1	242.00	1	241.50	242.50	0	723	0.00%
2022/03/08	1	230.00	0	0.00	231.00	1	721	0.14%
2022/03/07	0	237.00	0	0.00	234.50	0	738	0.01%
2022/03/04	1	243.00	0	0.00	243.00	1	760	0.13%
2022/03/03	0	0.00	1	243.00	243.50	-1	772	-0.13%
2022/03/01	2	234.75	0	0.00	238.50	2	780	0.26%
2022/02/22	0	0.00	1	246.00	251.00	-1	775	-0.13%
2022/02/21	0	0.00	10	256.15	254.50	-10	784	-1.27%
2022/02/18	0	0.00	1	259.50	258.50	-1	799	-0.13%
2022/02/17	1	261.99	2	258.75	256.00	-1	818	-0.12%
2022/02/16	3	255.67	3	257.33	259.50	0	829	0.00%
2022/02/15	12	247.08	0	0.00	245.00	12	807	1.49%
2022/02/14	0	0.00	1	236.00	234.00	-1	814	-0.12%
2022/02/10	0	0.00	1	240.50	241.00	-1	831	-0.12%
2022/02/09	2	232.50	0	0.00	236.50	2	824	0.24%
2022/02/08	2	230.50	0	0.00	229.00	2	820	0.24%
2022/02/07	3	226.00	0	0.00	228.00	3	813	0.37%
2022/01/24	3	232.00	0	0.00	232.00	3	817	0.37%
2022/01/17	1	238.50	0	0.00	239.00	1	813	0.12%
2022/01/14	0.2	235.00	1	234.00	234.00	-0.9	820	-0.10%
2022/01/07	0	0.00	1	248.00	247.50	-1	836	-0.12%
2022/01/06	0	0.00	1	261.00	256.00	-1	829	-0.12%
2022/01/04	0	0.00	1	270.50	267.00	-1	837	-0.12%
2022/01/03	1	271.00	0	0.00	265.00	1	832	0.12%
2021/12/23	2	260.00	1	268.00	260.00	1	824	0.12%
2021/12/22	1	263.50	0	0.00	263.50	1	834	0.12%
2021/12/03	1	253.50	0	0.00	251.50	1	878	0.11%
2021/11/29	1	232.50	1	241.00	241.00	0	1,005	0.00%
2021/11/23	0	0.00	1	244.00	243.50	-1	1,005	-0.10%
2021/11/18	1	258.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	1	255.00	1	252.98	255.50	0	1,013	0.00%
2021/11/16	2	253.00	1	252.50	249.50	1	1,012	0.10%
2021/11/15	1	248.00	2	247.00	248.50	-1	999	-0.10%
2021/11/12	2	235.75	2	232.50	232.00	0	977	0.00%
2021/11/11	1	234.00	1	228.00	228.00	0	983	0.00%
2021/11/03	0	0.00	1	223.50	225.00	-1	1,096	-0.09%
2021/11/02	2	224.75	1	219.00	219.00	1	1,106	0.09%
2021/11/01	0	226.50	0	0.00	226.50	0	1,111	0.00%
2021/10/29	0	0.00	2	225.25	224.50	-2	1,119	-0.18%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/18	1	213.50	1	216.00	213.50	0	1,398	0.00%
2021/10/15	1	214.00	2	213.25	216.00	-1	1,479	-0.07%
2021/10/14	1	205.50	0	0.00	202.50	1	1,520	0.07%
2021/10/01	0	0.00	1	223.50	223.00	-1	1,915	-0.05%
2021/09/30	1	230.00	1	231.50	231.50	0	1,925	0.00%
2021/09/29	2	226.75	1	237.00	227.50	1	1,932	0.05%
2021/09/23	0	0.00	1	237.00	237.00	-1	1,943	-0.05%
2021/09/16	1	241.50	1	249.50	241.50	0	1,940	0.00%
2021/09/15	2	253.75	1	248.00	253.50	1	1,925	0.05%
2021/09/10	0	0.00	1	242.50	245.00	-1	1,918	-0.05%
2021/09/09	1	237.00	0	0.00	243.50	1	1,918	0.05%
2021/09/07	1	240.00	0	0.00	239.50	1	1,936	0.05%
2021/09/02	5	276.40	6	278.25	267.50	-1	1,972	-0.05%
2021/08/27	0	0.00	2	262.00	258.00	-2	1,927	-0.10%
2021/08/26	2	265.75	1	275.00	265.50	1	1,928	0.05%
2021/08/24	2	274.50	1	266.50	266.00	1	1,978	0.05%
2021/08/23	4	268.00	0	0.00	268.00	4	1,973	0.20%
2021/08/19	0	0.00	4	260.50	257.50	-4	1,973	-0.20%
2021/08/18	3	258.67	3	263.00	269.00	0	1,979	0.00%
2021/08/17	7	268.29	7	269.93	260.00	0	2,011	0.00%
2021/08/16	1	274.50	1	273.50	275.00	0	2,014	0.00%
2021/08/13	5	272.20	4	271.13	272.50	1	2,028	0.05%
2021/08/12	1	259.50	0.2	261.00	269.00	0.8	2,006	0.04%
2021/08/09	0	0.00	1	261.00	252.50	-1	2,125	-0.05%
2021/08/06	2	264.75	1	271.00	262.50	1	2,188	0.05%
2021/08/05	2	273.50	0	0.00	272.50	2	2,223	0.09%
2021/08/03	0	0.00	1	283.00	279.00	-1	2,267	-0.04%
2021/07/30	1	276.50	1	285.00	272.50	0	2,264	0.00%
2021/07/29	4	277.88	1	280.00	278.00	3	2,265	0.13%
2021/07/28	1	271.00	3	263.50	266.00	-2	2,255	-0.09%
2021/07/27	2	271.00	0	0.00	270.50	2	2,253	0.09%
2021/07/26	1	280.50	3	282.67	285.00	-2	2,232	-0.09%
2021/07/23	1	273.50	3	281.67	275.50	-2	2,212	-0.09%
2021/07/22	2	297.01	1	291.00	291.00	1	2,164	0.05%
2021/07/21	10	275.00	7	278.57	282.00	3	2,102	0.14%
2021/07/20	3	268.67	2	272.00	266.00	1	2,032	0.05%
2021/07/19	0	0.00	2	261.50	265.00	-2	1,986	-0.10%
2021/07/16	1	265.00	1	256.50	258.50	0	1,982	0.00%
2021/07/15	4	258.63	2	255.25	260.00	2	1,951	0.10%
2021/07/13	0	0.00	0.1	248.50	237.00	-0.1	1,808	-0.01%
2021/07/12	1	241.50	1	248.50	241.50	0	1,758	0.00%
2021/07/05	0	0.00	0.1	231.50	233.00	-0.1	1,835	-0.01%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/29	1	225.04	0	0.00	224.50	1	1,985	0.05%
2021/06/25	0	226.50	0	0.00	225.00	0	2,034	0.00%
2021/06/16	0	0.00	3	230.17	229.50	-3	1,987	-0.15%
2021/06/10	3	234.01	2	231.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	3	224.00	227.00	-3	1,880	-0.16%
2021/06/07	0	0.00	1	216.50	219.50	-1	1,837	-0.05%
2021/06/03	2.4	216.46	0	0.00	217.50	2.4	1,828	0.13%
2021/06/02	1.5	219.33	0	0.00	215.00	1.5	1,823	0.08%
2021/06/01	2.1	226.76	2	230.00	221.00	0.1	1,805	0.01%
2021/05/31	1	221.50	2	219.75	221.00	-1	1,763	-0.06%
2021/05/28	2	219.75	12	219.54	220.00	-10	1,754	-0.57%
2021/05/27	1	219.00	1	216.00	219.00	0	1,748	0.00%
2021/05/26	1	217.00	1	215.00	217.00	0	1,748	0.00%
2021/05/24	1	205.00	3	205.33	206.00	-2	1,747	-0.11%
2021/05/21	3	203.00	0	0.00	201.50	3	1,732	0.17%
2021/05/20	2.1	205.36	2	202.50	197.50	0.1	1,712	0.01%
2021/05/19	4	207.50	5	206.30	209.00	-1	1,688	-0.06%
2021/05/18	2	206.25	2	204.50	207.00	0	1,672	0.00%
2021/05/17	2	196.50	9	190.78	196.00	-7	1,622	-0.43%
2021/05/14	13	203.69	6	203.08	205.00	7	1,612	0.43%
2021/05/13	10	188.00	1	178.00	188.00	9	1,538	0.58%
2021/05/12	1	177.50	1	162.50	171.00	0	1,505	0.00%
2021/04/26	1	215.00	0	0.00	214.50	1	1,715	0.06%
2021/04/16	0	0.00	2	214.50	216.00	-2	1,747	-0.11%
2021/04/15	1	222.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	0	0.00	1	207.50	212.50	-1	1,778	-0.06%
2021/04/13	2	224.00	3	218.17	216.50	-1	1,763	-0.06%
2021/04/12	5	228.00	2	235.25	223.00	3	1,736	0.17%
2021/04/09	3	247.67	3	246.50	247.50	0	1,680	0.00%
2021/04/08	2	238.75	2	237.52	237.50	0	1,626	0.00%
2021/04/06	2	224.00	0	0.00	220.50	2	1,545	0.13%
2021/04/01	6	220.08	6	224.67	225.50	0	1,509	0.00%
2021/03/31	1	207.50	1	209.50	207.50	0	1,420	0.00%
2021/03/30	0	0.00	1	204.00	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	7	199.14	198.50	-7	1,359	-0.51%
2021/03/26	0	0.00	1	196.00	196.50	-1	1,351	-0.07%
2021/03/18	1	197.00	0	0.00	195.50	1	1,361	0.07%
2021/03/16	1	197.00	0	0.00	196.50	1	1,350	0.07%
2021/03/12	1	192.50	0	0.00	189.50	1	1,364	0.07%
2021/03/02	0	0.00	11	192.50	191.50	-11	1,404	-0.78%
2021/02/25	0	0.00	2	207.00	204.00	-2	1,406	-0.14%
2021/02/24	16	206.25	16	207.78	204.50	0	1,446	0.00%
2021/02/23	1	196.50	0	0.00	197.50	1	1,396	0.07%
2021/02/22	1	200.00	0	0.00	200.00	1	1,388	0.07%
2021/02/05	6	187.42	2	186.25	188.00	4	1,341	0.30%
2021/02/02	6	175.17	0	0.00	175.00	6	1,300	0.46%
2021/01/29	0	0.00	1	174.00	170.50	-1	1,341	-0.07%
2021/01/28	1	173.00	0.2	173.00	172.00	0.8	1,325	0.06%
2021/01/26	0	0.00	2	184.50	181.50	-2	1,284	-0.16%
2021/01/25	23.2	187.08	15	187.00	186.50	8.2	1,259	0.65%
2021/01/22	1	192.50	2	197.00	197.00	-1	1,135	-0.09%
2021/01/21	0	0.00	3	180.00	179.50	-3	1,030	-0.29%
2021/01/20	0	0.00	16	178.00	170.00	-16	982	-1.63%
2021/01/15	0	0.00	1	177.05	176.00	-1	941	-0.11%
2021/01/08	3	171.83	25	170.58	171.50	-22	817	-2.69%
2021/01/07	0.2	165.00	0	0.00	165.00	0.2	754	0.03%
2020/12/30	0	160.00	0	0.00	160.00	0	747	0.00%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/24	0	0.00	1	160.00	158.00	-1	747	-0.13%
2020/12/23	1	159.00	0	0.00	160.00	1	749	0.13%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/09	0	0.00	2	168.00	166.50	-2	743	-0.27%
2020/12/04	0	0.00	3	165.00	166.50	-3	750	-0.40%
2020/12/03	0	0.00	3	161.67	162.50	-3	736	-0.41%
2020/12/01	1	162.50	2	162.75	163.00	-1	731	-0.14%
2020/11/25	2	163.25	0	0.00	162.50	2	716	0.28%
2020/11/23	5	167.00	2	168.50	168.00	3	687	0.44%
2020/11/17	3	159.50	6	163.00	160.50	-3	646	-0.46%
2020/11/16	6	160.50	0	0.00	159.50	6	676	0.89%
2020/10/27	1	151.50	1	151.50	151.50	0	886	0.00%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/22	0	0.00	1	156.00	156.00	-1	1,393	-0.07%
2020/09/11	1	155.50	1	153.50	153.50	0	1,539	0.00%
2020/09/10	2	160.50	2	161.25	158.50	0	1,532	0.00%
2020/09/09	2	158.00	3	156.50	156.50	-1	1,511	-0.07%
2020/09/08	2	156.00	12	157.50	158.00	-10	1,516	-0.66%
2020/09/07	2	156.00	1	156.00	156.00	1	1,542	0.06%
2020/09/01	2	153.50	0	0.00	153.50	2	1,635	0.12%
2020/08/26	5	155.00	0	0.00	155.50	5	1,699	0.29%
2020/08/24	2	152.50	1	153.00	152.50	1	1,814	0.06%
2020/08/20	1	148.00	1	157.00	147.50	0	1,915	0.00%
2020/08/19	1	158.00	1	164.00	157.50	0	1,910	0.00%
2020/08/18	0	0.00	4	165.50	164.50	-4	1,914	-0.21%
2020/08/17	1	167.50	0	0.00	167.00	1	1,928	0.05%
2020/08/13	1	162.00	0	0.00	160.50	1	1,974	0.05%
2020/08/11	0	0.00	1	163.50	161.50	-1	2,054	-0.05%
2020/08/10	7	165.64	1	165.50	164.50	6	2,095	0.29%
2020/08/07	16	168.50	1	166.50	167.50	15	2,133	0.70%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	2	161.50	162.50	-2	2,133	-0.09%
2020/08/03	2	152.50	0	0.00	152.50	2	2,163	0.09%
2020/07/31	1	155.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	2	156.00	0	0.00	158.00	2	2,227	0.09%
2020/07/27	0	0.00	1	154.00	154.00	-1	2,313	-0.04%
2020/07/24	1	158.50	0	0.00	155.00	1	2,330	0.04%
2020/07/23	3	160.50	0	0.00	160.50	3	2,335	0.13%
2020/07/22	2	159.50	1	159.00	158.50	1	2,360	0.04%
2020/07/14	2	167.00	1	165.00	165.50	1	2,359	0.04%
2020/07/13	0	0.00	1	173.00	168.50	-1	2,359	-0.04%
2020/07/10	1	171.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	1	173.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	2	181.25	2	183.00	180.00	0	2,341	0.00%
2020/07/07	0	0.00	2	166.50	167.00	-2	2,297	-0.09%
2020/07/06	0	0.00	15	170.00	171.00	-15	2,264	-0.66%
2020/07/03	0	0.00	16	161.28	167.00	-16	2,234	-0.72%
2020/07/02	2	160.50	0	0.00	160.50	2	2,239	0.09%
2020/07/01	16	159.53	0	0.00	160.00	16	2,263	0.71%
2020/06/24	2	158.00	2	159.50	157.00	0	2,254	0.00%
2020/06/23	1	156.50	1	156.00	156.00	0	2,248	0.00%
2020/06/22	18	156.81	23	155.30	155.50	-5	2,251	-0.22%
2020/06/19	6	156.00	7	156.00	156.50	-1	2,225	-0.04%
2020/06/18	2	150.00	0	0.00	150.50	2	2,198	0.09%
2020/06/17	19	151.39	0	0.00	149.00	19	2,209	0.86%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/12	0	0.00	2	141.00	149.50	-2	2,268	-0.09%
2020/06/11	6	149.17	7	151.14	146.00	-1	2,263	-0.04%
2020/06/05	1	154.50	0	0.00	155.00	1	2,252	0.04%
2020/06/04	2	154.75	3	153.50	155.00	-1	2,273	-0.04%
2020/06/02	1	155.00	1	153.00	153.00	0	2,258	0.00%
2020/06/01	2	153.75	2	155.00	155.50	0	2,257	0.00%
2020/05/28	3	152.67	2	152.50	155.00	1	2,161	0.05%
2020/05/27	1	150.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	0	0.00	2	148.25	146.50	-2	2,086	-0.10%
2020/05/22	1	142.00	1	141.00	141.00	0	2,025	0.00%
2020/05/21	2	147.00	2	147.00	146.50	0	1,998	0.00%
2020/05/20	13	147.77	14	147.11	147.50	-1	1,994	-0.05%
2020/05/19	6	142.33	26	141.75	144.50	-20	1,954	-1.02%
2020/05/18	23	144.65	27	141.87	139.50	-4	1,962	-0.20%
2020/05/15	1	140.00	2	138.50	139.00	-1	1,877	-0.05%
2020/05/13	0	0.00	1	139.50	140.00	-1	1,774	-0.06%
2020/05/11	3	143.17	1	140.50	140.50	2	1,702	0.12%
2020/05/08	8	141.31	1	141.50	141.50	7	1,686	0.41%
2020/05/07	15	137.43	15	136.90	138.50	0	1,655	0.00%
2020/05/06	1	134.50	2	133.50	133.00	-1	1,601	-0.06%
2020/05/05	1	134.50	2	133.00	133.50	-1	1,609	-0.06%
2020/05/04	1	131.00	1	130.50	134.00	0	1,580	0.00%
2020/04/30	30	131.92	25	131.50	131.50	5	1,556	0.32%
2020/04/29	0	0.00	2	129.00	128.00	-2	1,533	-0.13%
2020/04/27	0	0.00	6	125.67	127.00	-6	1,545	-0.39%
2020/04/23	1	126.00	0	0.00	124.50	1	1,536	0.07%
2020/04/22	5	120.20	0	0.00	122.00	5	1,565	0.32%
2020/04/21	2	125.00	3	123.33	122.00	-1	1,592	-0.06%
2020/04/20	3	125.67	1	124.50	126.00	2	1,587	0.13%
2020/04/17	1	122.00	3	122.33	123.00	-2	1,587	-0.13%
2020/04/15	2	124.00	0	0.00	123.00	2	1,596	0.13%
2020/04/14	13	120.12	29	121.50	122.00	-16	1,579	-1.01%
2020/04/13	0	0.00	5	116.00	116.50	-5	1,558	-0.32%
2020/04/10	4	117.63	2	115.75	116.00	2	1,553	0.13%
2020/04/09	1	114.00	1	115.00	115.00	0	1,547	0.00%
2020/04/08	5	113.50	11	114.64	115.00	-6	1,544	-0.39%
2020/04/07	15	113.53	10	112.25	113.00	5	1,528	0.33%
2020/04/06	10	106.40	1	108.00	107.50	9	1,488	0.60%
2020/03/27	15	101.53	1	104.00	100.00	14	1,530	0.91%
2020/03/26	2	99.30	4	100.53	101.50	-2	1,517	-0.13%
2020/03/25	4	100.73	3	102.33	100.00	1	1,513	0.07%
2020/03/24	4	99.10	150	98.93	98.50	-146	1,487	-9.81%	大賣/鉅額交易
2020/03/23	149	92.43	3	94.17	94.60	146	1,470	9.93%	大買/鉅額交易
2020/03/20	1	93.80	1	94.00	93.70	0	1,469	0.00%
2020/03/19	0	0.00	1	87.30	86.00	-1	1,472	-0.07%
2020/03/18	7	95.10	6	95.02	93.90	1	1,446	0.07%
2020/03/17	11	93.21	19	94.09	94.40	-8	1,487	-0.54%
2020/03/16	6	96.82	6	98.78	95.00	0	1,524	0.00%
2020/03/13	9	97.39	3	98.03	101.00	6	1,588	0.38%
2020/03/12	6	107.42	2	108.25	107.00	4	1,561	0.26%
2020/03/11	2	115.75	1	115.50	114.00	1	1,542	0.06%
2020/03/10	7	113.79	8	115.56	116.00	-1	1,531	-0.07%
2020/03/06	2	114.00	2	114.50	115.00	0	1,520	0.00%
2020/03/05	1	115.00	2	113.50	114.50	-1	1,523	-0.07%
2020/03/04	6	109.83	1	112.00	109.50	5	1,509	0.33%
2020/03/03	0	0.00	2	113.00	113.00	-2	1,506	-0.13%
2020/02/27	10	108.85	9	111.50	108.50	1	1,494	0.07%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	13	122.00	13	120.00	121.50	0	1,466	0.00%
2020/02/13	0	0.00	1	120.00	118.50	-1	1,527	-0.07%
2020/02/10	0	0.00	30	108.60	114.00	-30	1,597	-1.88%
2020/02/06	30	113.00	0	0.00	115.50	30	1,643	1.83%
2020/01/31	0	0.00	1	115.50	114.50	-1	1,665	-0.06%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/16	1	132.50	1	132.00	132.00	0	2,073	0.00%
2020/01/15	0	0.00	2	130.50	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	2	129.00	128.00	-2	1,999	-0.10%
2020/01/10	1	126.50	1	127.50	125.50	0	1,981	0.00%
2020/01/09	0	0.00	0.2	123.00	123.00	-0.2	1,959	-0.01%
2020/01/07	1.2	121.93	1	120.50	120.50	0.2	2,026	0.01%
2020/01/06	1	126.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	2	127.25	1	128.00	127.50	1	2,032	0.05%
2020/01/02	1	126.50	1	128.50	128.50	0	2,051	0.00%
2019/12/27	18	131.00	17	129.15	126.00	1	2,242	0.04%
2019/12/25	1	128.00	1	126.50	126.50	0	2,182	0.00%
2019/12/23	2	125.00	0	0.00	124.00	2	2,193	0.09%
2019/12/13	0	0.00	2	124.00	124.00	-2	2,283	-0.09%
2019/12/11	12	127.46	11	127.45	127.50	1	2,255	0.04%
2019/12/10	21	124.86	21.2	126.14	126.00	-0.2	2,236	-0.01%
2019/12/09	1	121.50	1	120.00	120.00	0	2,193	0.00%
2019/12/03	2	120.50	2	120.00	120.00	0	2,293	0.00%
2019/11/28	1	117.00	1	118.00	117.00	0	2,341	0.00%
2019/11/21	0	0.00	30	118.18	120.50	-30	2,488	-1.21%
2019/11/20	30.2	121.99	0	0.00	119.50	30.2	2,528	1.19%
2019/11/19	1	122.00	0	0.00	120.00	1	2,627	0.04%
2019/11/14	3	122.83	2	122.50	121.50	1	2,835	0.04%
2019/11/13	1	120.00	1	119.50	119.50	0	2,936	0.00%
2019/11/12	1	117.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	1	116.50	2	117.50	116.00	-1	3,089	-0.03%
2019/11/08	1	124.50	1	125.00	126.00	0	3,062	0.00%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/05	2	130.75	4	128.88	134.50	-2	3,056	-0.07%
2019/11/04	3	130.00	2	129.50	129.00	1	3,026	0.03%
2019/11/01	1	128.50	1	130.00	130.00	0	3,010	0.00%
2019/10/31	0	0.00	1	128.50	127.00	-1	3,006	-0.03%
2019/10/30	1	131.00	0	0.00	129.00	1	3,005	0.03%
2019/10/28	4	140.50	2	137.00	138.50	2	2,922	0.07%
2019/10/25	13	137.92	11	137.86	137.00	2	2,863	0.07%
2019/10/24	2	123.00	3	127.00	132.50	-1	2,638	-0.04%
2019/10/14	0	0.00	1	122.00	122.00	-1	2,542	-0.04%
2019/10/09	1	123.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	2	122.50	0	0.00	121.50	2	2,560	0.08%
2019/10/04	3	127.00	1	123.50	123.50	2	2,551	0.08%
2019/10/03	0	0.00	4	122.13	126.00	-4	2,463	-0.16%
2019/09/25	1	117.50	0	0.00	117.00	1	2,348	0.04%
2019/09/24	0	0.00	2	119.50	119.50	-2	2,344	-0.09%
2019/09/23	3	122.17	0	0.00	119.00	3	2,332	0.13%
2019/09/20	10	119.50	11	120.91	121.00	-1	2,288	-0.04%
2019/09/16	10	115.50	10	116.00	115.50	0	2,318	0.00%
2019/09/12	8	119.50	8	120.00	119.50	0	2,293	0.00%
2019/09/11	0	0.00	1	122.00	121.50	-1	2,253	-0.04%
2019/09/09	18	116.31	15	119.50	115.50	3	2,172	0.14%
2019/09/05	11	120.50	11	119.00	120.50	0	2,091	0.00%
2019/09/02	0	0.00	0.1	118.00	118.00	-0.1	2,029	0.00%
2019/08/30	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2019/08/29	0	0.00	1	118.00	119.00	-1	2,005	-0.05%
2019/08/28	2	121.25	0	0.00	118.00	2	1,993	0.10%
2019/08/22	11	128.45	11	127.23	125.00	0	1,857	0.00%
2019/08/21	2	123.50	3	124.00	126.00	-1	1,748	-0.06%
2019/08/20	1	123.00	101	120.04	121.50	-100	1,710	-5.85%	大賣/
2019/08/19	69	119.64	32	119.00	119.50	37	1,627	2.27%
2019/08/16	80	117.36	17	116.53	120.00	63	1,523	4.13%
2019/08/15	12	110.38	12	110.38	110.50	0	1,387	0.00%
2019/08/14	1	105.50	97	105.56	107.00	-96	1,291	-7.43%
2019/08/13	1	99.00	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	1	99.60	101.00	-1	1,223	-0.08%
2019/08/08	1	95.50	0	0.00	98.00	1	1,215	0.08%
2019/07/31	2	99.25	1	99.60	99.80	1	1,375	0.07%
2019/07/23	1	100.00	1	98.70	98.80	0	1,401	0.00%
2019/07/22	3	105.17	3	106.17	107.00	0	1,328	0.00%
2019/07/18	0	0.00	1	102.00	101.50	-1	1,306	-0.08%
2019/07/17	1	104.00	0	0.00	104.00	1	1,299	0.08%
2019/07/16	1	103.50	3	103.67	105.00	-2	1,286	-0.16%
2019/07/15	1	103.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	2	104.75	2	104.75	104.50	0	1,271	0.00%
2019/07/11	3	100.60	3	100.07	101.00	0	1,238	0.00%
2019/07/10	1	97.70	0	0.00	96.70	1	1,191	0.08%
2019/07/05	0	0.00	2.1	93.14	94.40	-2.1	1,216	-0.17%
2019/07/01	2	94.10	1	93.50	93.50	1	1,210	0.08%
2019/06/24	1	96.20	0	0.00	94.80	1	1,169	0.09%
2019/06/12	0	0.00	1	90.30	90.30	-1	1,088	-0.09%
2019/06/06	1	87.10	0	0.00	85.70	1	1,065	0.09%
2019/06/04	0	0.00	7	88.29	87.60	-7	1,051	-0.67%
2019/05/31	6	91.32	0	0.00	92.60	6	1,053	0.57%
2019/05/28	1	91.00	0	0.00	90.90	1	1,033	0.10%
2019/05/27	0	0.00	1	87.30	89.00	-1	1,025	-0.10%
2019/05/21	0	0.00	1	91.00	92.00	-1	993	-0.10%
2019/05/20	0	0.00	7	90.33	91.00	-7	981	-0.71%
2019/05/17	2	94.00	1	90.30	88.60	1	959	0.10%
2019/05/16	1	95.80	3	94.73	93.80	-2	923	-0.22%
2019/05/15	10	97.29	11	95.27	93.60	-1	895	-0.11%
2019/05/14	10	92.72	11	92.84	94.00	-1	814	-0.12%
2019/05/13	2	89.55	4	89.68	90.00	-2	709	-0.28%
2019/05/09	8	84.51	1	84.30	84.00	7	643	1.09%
2019/05/08	1	87.10	1	88.50	86.50	0	629	0.00%
2019/05/07	2	88.40	4	88.33	88.00	-2	613	-0.33%
2019/05/06	5	85.90	0	0.00	86.30	5	595	0.84%
2019/05/03	1	88.90	1	89.50	90.50	0	556	0.00%
2019/05/02	0	0.00	1	82.30	82.90	-1	493	-0.20%
2019/04/24	0	0.00	90	81.49	81.30	-90	468	-19.19%
2019/04/17	1	83.60	0	0.00	81.60	1	421	0.24%
2019/04/15	5	81.60	21	81.76	82.30	-16	393	-4.07%
2019/04/08	21	75.75	0	0.00	76.20	21	308	6.80%
2019/03/29	0	0.00	1	72.70	73.30	-1	276	-0.36%
2019/03/26	0	0.00	1	73.90	73.90	-1	272	-0.37%
2019/02/27	94	70.35	1	70.10	70.90	93	187	49.57%
2019/02/22	1	69.60	0	0.00	69.80	1	162	0.61%
2018/12/06	0	0.00	5	67.00	64.60	-5	292	-1.71%
2018/12/03	2	65.50	0	0.00	65.50	2	287	0.70%
2018/11/30	3	65.00	0	0.00	64.90	3	290	1.03%
2018/10/30	1	57.60	0	0.00	58.20	1	277	0.36%
2018/10/22	0	0.00	2	63.20	63.70	-2	264	-0.76%
2018/10/11	0	0.00	1	62.80	62.70	-1	247	-0.40%
2018/09/25	1	70.10	1	70.00	70.10	0	229	0.00%
2018/09/19	0	0.00	3	68.67	68.20	-3	207	-1.44%
2018/09/18	0	0.00	1	68.10	69.00	-1	186	-0.54%
2018/09/14	1	66.70	0	0.00	66.80	1	144	0.69%
2018/08/21	0	0.00	3	64.00	63.90	-3	114	-2.63%
2018/08/16	0	0.00	3	63.30	63.10	-3	113	-2.64%
2018/03/29	3	68.70	0	0.00	68.50	3	191	1.56%
2018/03/28	2	68.70	0	0.00	68.60	2	192	1.04%
2018/03/20	1	67.20	0	0.00	67.00	1	172	0.58%
2018/03/19	1	67.40	0	0.00	67.30	1	172	0.58%
2018/02/07	0	0.00	2	65.00	65.00	-2	221	-0.90%
2018/01/29	2	69.10	0	0.00	69.10	2	322	0.62%